amer_0823|BLU.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0823|BLU.TO|1|BELLUS Health Inc PS Ratio|BELLUS Health Inc Price to Book Value|BELLUS Health Inc PEG Ratio|BELLUS Health Inc Price (CAD)|BELLUS Health Inc Short Interest|BELLUS Health Inc Dividend Yield|BELLUS Health Inc Earnings Yield|BELLUS Health Inc Market Cap (CAD)|BELLUS Health Inc PE Ratio|BELLUS Health Inc Consensus Recommendation|BELLUS Health Inc Price Target Num Estimates|BELLUS Health Inc Price Target (CAD)|BELLUS Health Inc Revenue Estimates for Next Fiscal Year (CAD)|BELLUS Health Inc Revenue Estimates for Current Fiscal Year (CAD)|BELLUS Health Inc EPS Estimates for Next Fiscal Year (CAD)|BELLUS Health Inc EPS Estimates for Current Fiscal Year (CAD)|BELLUS Health Inc EBITDA Estimates for Current Fiscal Year (CAD)|BELLUS Health Inc EBITDA Estimates for Next Fiscal Year (CAD)|BELLUS Health Inc Revenue (Quarterly) (CAD)|BELLUS Health Inc EBITDA (Quarterly) (CAD)|BELLUS Health Inc Net Income (Quarterly) (CAD)||
amer_0823|BLU.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0823|BLU.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0823|BLU.TO|5|13.9077490775|14.0055762082|14.005859375|13.9523809524|17.6363636364|1.45449531164|13.9851576994|13.9795918367|7|12.3835616438|50.1388888889|50.1388888889|32.8444444444|20.3396226415|16.5393258427|11.5106382979|59.25|59.25|92.4096385542|92.4096385542|92.4096385542||
amer_0823|BLU.TO|6|542|538|512|567|385|5439|539|539|665|146|36|36|45|53|89|94|4|4|83|83|83||
amer_0823|BLU.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0823|BLU.TO|20000615||||950.4|||||||||||||||||||
amer_0823|BLU.TO|20000715||||896.4||||||||||||||||||896.4|
amer_0823|BLU.TO|20000815||||885.6||||||||||||||||||885.6|988.2
amer_0823|BLU.TO|20000915||||972|||||||||||||||0.001|-1.9565|-1.5798|982.8|
amer_0823|BLU.TO|20001015||||1053||||||||||||||||||977.4|
amer_0823|BLU.TO|20001115||||1053||||||||||||||||||982.8|
amer_0823|BLU.TO|20001215||||1009.8|||||||||||||||3.8736|1.0044|1.2047|972|
amer_0823|BLU.TO|20010115||||972||||||||||||||||||945|
amer_0823|BLU.TO|20010215||||874.8||||||||||||||||||810|
amer_0823|BLU.TO|20010315||||648|||||||||||||||1.2376|-2.0429|-0.6406|729|
amer_0823|BLU.TO|20010415||||702||||||||||||||||||594|
amer_0823|BLU.TO|20010515||||642.6||||||||||||||||||729|
amer_0823|BLU.TO|20010615|12.4369|||712.8|||-2.2612||||||||||||4.779|2.9066|-1.682|702|
amer_0823|BLU.TO|20010715|11.3859|3.1441||756|||-2.4699|127.7489||||||||||||||756|
amer_0823|BLU.TO|20010815|10.0722|2.4665||648|||-2.7921|100.2199||||||||||||||604.8|
amer_0823|BLU.TO|20010915|8.7584|2.2141||540|||-3.2109|89.964|||||||||||1.4748|-1.3788|-1.6256|356.4|
amer_0823|BLU.TO|20011015|6.0397|1.8118||432|||-4.1007|70.1719||||||||||||||340.2|
amer_0823|BLU.TO|20011115|4.8008|1.4401||329.4|||-5.1589|55.7777||||||||||||||340.2|
amer_0823|BLU.TO|20011215|4.6304|1.389||325.08|||-5.3487|53.7985|||||||||||1.4951|-3.3408|-2.8252|469.8|
amer_0823|BLU.TO|20020115|9.4696|2.3768||523.8|||-7.9984|85.4658||||||||||||||507.6|481.68
amer_0823|BLU.TO|20020215|8.7719|2.2017||469.8|||-8.6346|79.1683||||||||||||||432|
amer_0823|BLU.TO|20020315|8.5725|2.1517||473.04|||-8.8354|77.369|||||||||||0.205|-5.0426|-4.2767|442.8|
amer_0823|BLU.TO|20020415|8.2234|2.0256||399.6|||-16.3702|63.9895||||||||||||||421.2|
amer_0823|BLU.TO|20020515|8.9183|2.1968||414.72|||-15.0946|69.397||||||||||||||361.8|
amer_0823|BLU.TO|20020615|7.6443|1.8829||328.32|||-17.6104|59.4832|||||||||||-0.8063|-3.9133|-5.2518|378|
amer_0823|BLU.TO|20020715|27.2729|2.3664|-0.0124|388.8|||-22.2328|63.0882||||||||||||||354.24|
amer_0823|BLU.TO|20020815|25.7144|2.2312|-0.0117|318.6|||-23.5803|59.4832||||||||||||||367.2|
amer_0823|BLU.TO|20020915|40.9093|3.5496|-0.0177|567|||-14.8219|94.6323|||||||||||0.2484|-3.6142|-3.9002|561.6|
amer_0823|BLU.TO|20021015|89.1586|3.6757|-0.0132|561.6|||-16.9229|111.5994||||||||||||||534.6|
amer_0823|BLU.TO|20021115|83.0332|3.4231|-0.0119|535.68|||-18.1713|103.9323||||||||||||||561.6|
amer_0823|BLU.TO|20021215|113.8303|4.6928|-0.0173|696.6|||-13.255|142.4809|||||||||||0.229|-6.198|-6.5539|834.84|
amer_0823|BLU.TO|20030115||6.8216|-0.0463|829.44|||-13.5144|164.8097||||||||||||||905.04|
amer_0823|BLU.TO|20030215||7.4966|-0.047|911.52|||-12.2975|181.119||||||||||||||970.92|
amer_0823|BLU.TO|20030315||7.8164|-0.0492|950.4|||-11.7944|188.8445|||||||||||0.1664|-5.4413|-5.7747|882.36|
amer_0823|BLU.TO|20030415||7.2|-0.0971|923.4|||-12.3467|198.254||||||||||||||945|
amer_0823|BLU.TO|20030515||8.3874|-0.1134|1075.68|||-10.5988|230.9485||||||||||||||1084.32|
amer_0823|BLU.TO|20030615||10.5263|-0.1462|1350|1111||-8.4451|289.845||||||||||||-9.064|-4.9859|1421.28|
amer_0823|BLU.TO|20030715||12.9724|-0.5265|1485|832||-7.1242|322.839||||||||||||||1263.6|1431
amer_0823|BLU.TO|20030815||13.5668|-0.5225|1553.04|1820||-6.8121|337.6309||||||||||||||1495.8|
amer_0823|BLU.TO|20030915||13.5857|-0.56|1555.2|1266||-6.8027|338.1005||||||||||||-6.584|-6.9359|1825.2|
amer_0823|BLU.TO|20031015||5.1243|-0.7746|1812.24|178||-6.3692|494.0166||||||||||||||1836|
amer_0823|BLU.TO|20031115||6.0497|-0.9187|2139.48|289||-5.395|583.2222||||||||||||||2273.4|
amer_0823|BLU.TO|20031215||6.9964|-1.0259|2474.28|373||-4.665|674.4887||||||||||||||2880.36|
amer_0823|BLU.TO|20040115||9.5406|-1.2433|3336.12|683||-3.4598|919.7683||||||||||||||3045.6|3078
amer_0823|BLU.TO|20040215||8.5831|-1.3304|3001.32|462||-3.8458|827.4639||||||||||||||2905.2|
amer_0823|BLU.TO|20040315||8.2434|-1.2625|2882.52|570||-4.0043|794.7108||||||||||||-9.5878|-9.2149|2891.16|
amer_0823|BLU.TO|20040415||12.0772|-12.7975|3456|1099||-3.3198|958.0032||||||||||||||3869.64|
amer_0823|BLU.TO|20040515||12.4546|-13.0014|3511.08|1167||-3.2192|987.9408||||||||||||||3186|
amer_0823|BLU.TO|20040615||11.228|-11.8976|3213|1266||-3.5709|890.6436||||||||||||-14.1442|-14.3496|3051|
amer_0823|BLU.TO|20040715||12.5957|-1.0108|3067.2|1233||-4.529|860.0429||||||||||||||2667.6|
amer_0823|BLU.TO|20040815||9.7838|-0.7851|2382.48|1695||-5.8306|668.0474||||||||||||||1755|2048.76
amer_0823|BLU.TO|20040915||9.4157|-0.7556|2292.84|2560||-6.0586|642.9123||||||||||||-13.3622|-14.276|2522.88|
amer_0823|BLU.TO|20041015||11.1402|-0.2306|2192.4|3243||-7.5846|614.749||||||||||||||2171.88|
amer_0823|BLU.TO|20041115||11.8865|-0.246|2339.28|3535||-7.1084|655.9341||||||||||||||2398.68|
amer_0823|BLU.TO|20041215||12.4572|-0.2579|2451.6|1532||-6.7827|687.4286|15.0359|||||||||||-17.28|-17.3532|2268|
amer_0823|BLU.TO|20050115||15.0242||2176.2|622||7.0072|610.8593|14.094|||||||||||||2259.36|
amer_0823|BLU.TO|20050215||17.1119||2478.6|812||6.1523|695.743|17.3165|||||||||||||2732.4|
amer_0823|BLU.TO|20050315||13.7567||1992.6|820||7.6529|559.3228|13.152||||||||||1.6706|-16.4857|-17.1887|1879.2|
amer_0823|BLU.TO|20050415||6.0922||1760.4|553||7.1697|563.152|12.4073|||||||||||||1002.24|
amer_0823|BLU.TO|20050515||3.8945||1125.36|905||11.2156|360.0027|7.915|||||||||||||1127.52|
amer_0823|BLU.TO|20050615||4.0328||1165.32|1644||10.831|372.7859|9.2328||||||||||1.0509|-20.6025|-18.9868|1377|
amer_0823|BLU.TO|20050715||5.6693||1347.84|2305||8.8381|431.5784|11.3146|||||||||||||1532.52|
amer_0823|BLU.TO|20050815||6.2871||1494.72|2420||7.9696|478.6093|12.5476|||||||||||||1420.2|
amer_0823|BLU.TO|20050915||5.8283||1385.64|3037||8.597|443.6819|12.2212||||||||||0.951|-19.6834|-21.7886|1488.24|
amer_0823|BLU.TO|20051015||8.779||1641.6|3179||6.3934|568.1578|15.8572|||||||||||||1737.72|
amer_0823|BLU.TO|20051115||9.9341||1857.6|2820||5.65|642.9154|17.73|||||||||||||1877.04|
amer_0823|BLU.TO|20051215||8.5364||1596.24|2301||6.5751|552.4587|15.2089||||||||||0.8499|-14.8218|-15.8538|1669.68|
amer_0823|BLU.TO|20060115|129.8149|12.1708|0.3872|1765.8|4439||10.7169|611.8497|9.5764|||||||||||||1971|1767.96
amer_0823|BLU.TO|20060215|140.1365|13.1385|0.4355|1906.2|2128||9.9276|660.4983|9.1883|||||||||||||1837.08|
amer_0823|BLU.TO|20060315|136.4842|12.796|0.4014|1856.52|1453||10.1933|643.2842|9.7419||||||||||0.8291|-16.7776|-16.9684|1846.8|
amer_0823|BLU.TO|20060415|148.4752|13.1748|0.1498|1603.8|1208||12.4846|573.8396|8.6139|||||||||||||1571.4|
amer_0823|BLU.TO|20060515|156.8738|13.9201|0.1491|1694.52|1132||11.8163|606.2993|8.765|||||||||||||1550.88|
amer_0823|BLU.TO|20060615|134.9775|11.9771|0.1168|1458|1103||13.7331|521.6724|7.4597||||||||||0.8187|-19.6378|-20.5114|1350|
amer_0823|BLU.TO|20060715|129.6454|19.0893|0.0877|1290.6|871||15.629|462.0348|6.2913|||||||||||||1262.52|
amer_0823|BLU.TO|20060815|130.1879|19.1692|0.0894|1296|2111||15.5639|463.968|6.5322|||||||||||||1458|
amer_0823|BLU.TO|20060915|195.8243|28.8337|0.1294|1949.4|2789||10.3472|697.8852|9.4503||||||||||0.7798|-18.8758|-18.5919|2192.4|
amer_0823|BLU.TO|20061015|238.3954|114.8406|0.0957|2224.8|1570||9.6425|796.9234|10.2046|||||||||||||1998|
amer_0823|BLU.TO|20061115|222.7724|107.3147|0.0958|2079|920||10.3187|744.6978|9.4042|||||||||||||2667.6|
amer_0823|BLU.TO|20061215|335.1423|161.4459|0.1371|3127.68|1035||6.8589|1120.335|14.796||||||||||0.6487|-16.3726|-16.5199|3067.2|
amer_0823|BLU.TO|20070115|326.1294|||2808|544||6.3656|918.391|14.3319|||||||||||||2272.32|
amer_0823|BLU.TO|20070215|236.6947|||2037.96|4743||8.7708|753.4523|12.2353|||||||||||||1868.4|
amer_0823|BLU.TO|20070315|204.0818|||1757.16|5819||10.1724|647.7521|10.0601||||||||||0.5868|-23.8158|-24.617|1922.4|
amer_0823|BLU.TO|20070415|234.5082|||1851.12|12509||8.5632|580.1907|11.5143|||||||||||||1574.64|
amer_0823|BLU.TO|20070515|127.926|||1009.8|7594||15.6978|337.4104|6.895|||||||||||||830.52|
amer_0823|BLU.TO|20070615|104.5299|||825.12|2920||19.2113|304.8328|5.3552||||||||||0.4862|-19.7933|-33.4597|835.92|
amer_0823|BLU.TO|20070715|114.1807|18.0833||784.08|||16.2274|319.5029|6.0436|||||||||||||594|722.52
amer_0823|BLU.TO|20070815|119.2134|17.1689||818.64|||15.5424|303.3482|5.738|||||||||||||261.36|
amer_0823|BLU.TO|20070915|50.7994|7.2384||348.84|||36.474|127.8909|2.3088||||||||||0.3148|-15.5419|-14.5273|295.92|
amer_0823|BLU.TO|20071015|54.2204|7.3858||287.28|||50.969|138.241|1.9325|||||||||||||353.16|
amer_0823|BLU.TO|20071115|70.9349|8.6385||375.84|||38.9591|161.6882|2.4414|||||||||||||354.24|
amer_0823|BLU.TO|20071215|58.7048|7.438||311.04|||47.0755|139.2179|2.1021||||||||||0.2596|-13.595|-15.525|237.6|
amer_0823|BLU.TO|20080115|64.2796|29.9773||259.2|||-92.3413|117.2362||||||||||||||185.76|
amer_0823|BLU.TO|20080215|46.3349|21.6086||186.84|||-119.7215|84.5077||||||||||||||162|
amer_0823|BLU.TO|20080315|38.2999|17.8615||154.44|||-141.0418|69.8532||||||||||||-13.3092|-13.1072|171.72|
amer_0823|BLU.TO|20080415||||181.44|||-92.2843|82.0653||||||||||||||226.8|
amer_0823|BLU.TO|20080515||||192.24|195||-91.292|86.9502||||||||||||||183.6|
amer_0823|BLU.TO|20080615||||154.44|753||-118.7434|69.8532|||||||||||0.0475|-12.0021|-12.8643|156.6|
amer_0823|BLU.TO|20080715||||133.92|753||-88.1635|60.572||||||||||||||114.48|
amer_0823|BLU.TO|20080815||||140.4|12||-82.4137|63.5029||||||||||||||135|
amer_0823|BLU.TO|20080915||||137.16|12||-86.8175|62.0375|||||||||||0.1593|-10.2591|-11.6344|118.8|
amer_0823|BLU.TO|20081015||||61.56|12||-141.7386|28.5269||||||||||||||82.08|
amer_0823|BLU.TO|20081115||||73.44|12||-106.304|34.0321||||||||||||||61.56|
amer_0823|BLU.TO|20081215||||73.44|12||-180.1762|34.0321|||||||||||0.1907|-15.0914|-13.528|52.38|54
amer_0823|BLU.TO|20090115||||58.32|12||-147.1647|27.0255||||||||||||||53.46|
amer_0823|BLU.TO|20090215||||43.74|12||-245.2745|20.2691||||||||||||||41.04|
amer_0823|BLU.TO|20090315||||24.3|269||-556.8394|11.2606|||||||||||0.1034|-10.6776|-12.1579|21.6|
amer_0823|BLU.TO|20090415|32.8295|||35.64|61||-287.1466|16.5156||||||||||||||29.7|
amer_0823|BLU.TO|20090515|27.3579|||29.7|12||-346.5562|13.763||||||||||||||29.16|
amer_0823|BLU.TO|20090615|28.3527|||30.78|290||-372.2271|14.2635|||||||||||-0.2108|-3.8453|14.3229|24.84|
amer_0823|BLU.TO|20090715|73.7304|||27|12||-309.051|13.0599||||||||||||||24.84|
amer_0823|BLU.TO|20090815|64.8827|||23.76|12||-351.1944|11.4927||||||||||||||20.52|
amer_0823|BLU.TO|20090915|56.0351|||20.52|105||-406.6461|9.9255|||||||||||0.1108|-5.4645|-6.5762|24.3|
amer_0823|BLU.TO|20091015|113.8445|||23.76|110||-265.736|23.4511||||||||||||||27|
amer_0823|BLU.TO|20091115|103.495|||21.6|633||-292.3096|21.3192||||||||||||||21.6|
amer_0823|BLU.TO|20091215|95.7328|||19.98|288||-316.0104|19.7203|||||||||||-0.117|-2.637|-4.4354|18.36|19.44
amer_0823|BLU.TO|20100115||||33.48|756||-109.149|34.2366||||||||||||||23.76|
amer_0823|BLU.TO|20100215||||22.14|59||-165.0546|22.6404||||||||||||||23.22|
amer_0823|BLU.TO|20100315||||19.44|133||-187.9788|19.8793|||||||||||0.0704|-3.5872|-3.8465|19.44|
amer_0823|BLU.TO|20100415||||19.98|12||-60.8436|21.1388||||||||||||||18.36|
amer_0823|BLU.TO|20100515||||15.66|286||-77.6281|16.5683||||||||||||||14.58|
amer_0823|BLU.TO|20100615||||14.58|452||-83.3783|15.4256|||||||||||0.5231|-3.33|-3.5788|12.96|
amer_0823|BLU.TO|20100715|40.4836|||12.96|12||-84.9734|15.2474||||||||||||||12.42|10.26
amer_0823|BLU.TO|20100815|30.3627|||9.72|3022||-113.2979|11.4356||||||||||||||9.72|
amer_0823|BLU.TO|20100915|28.6759|||9.18|105||-119.9625|10.8003|||||||||||0.7693|-1.1638|-4.4083|10.26|
amer_0823|BLU.TO|20101015|14.3042|||9.18|103||-95.3754|10.9426||||||||||||||8.64|
amer_0823|BLU.TO|20101115|14.3042|||9.18|555||-95.3754|10.9426||||||||||||||7.02|
amer_0823|BLU.TO|20101215|9.2556|||5.94|2407||-147.3984|7.0805|||||||||||1.0947|-7.0792|-13.2672|18.36|17.28
amer_0823|BLU.TO|20110115|24.9302|||31.32|648||-42.3077|40.1679||||||||||||||18.9|
amer_0823|BLU.TO|20110215|13.3248|||16.74|610||-79.1563|21.469||||||||||||||16.74|
amer_0823|BLU.TO|20110315|11.1756|||14.04|46||-94.3787|18.0063|||||||||||0.7567|-1.1776|3.3463|12.42|
amer_0823|BLU.TO|20110415|8.9919|||9.72|1||-113.6457|14.3535||||||||||||||7.56|
amer_0823|BLU.TO|20110515|7.4933|||8.1|12||-136.3748|11.9613||||||||||||||7.56|
amer_0823|BLU.TO|20110615|6.4942|||7.02|1126||-157.3556|10.3664|||||||||||0.7183|2.1679|2.1009|6.48|
amer_0823|BLU.TO|20110715|7.0723|||5.94|||-152.8987|10.8845||||||||||||||5.4|
amer_0823|BLU.TO|20110815|6.4294|||5.4|916||-168.1886|9.895||||||||||||||5.94|
amer_0823|BLU.TO|20110915|5.1435|||4.32|7||-210.2357|7.916|||||||||||0.7031|2.7434|0.2312|5.94|
amer_0823|BLU.TO|20111015|6.7115|||4.32|275||-164.6076|7.916||||||||||||||4.86|
amer_0823|BLU.TO|20111115|8.3894|||5.4|185||-131.6861|9.895||||||||||||||5.4|
amer_0823|BLU.TO|20111215|7.5505|||4.86|1216||-146.3179|8.9055|||||||||||0.8937|-7.8365|-2.1373|4.32|
amer_0823|BLU.TO|20120115|10.7817|||5.4|3308||-23.1153|10.3626||||||||||||||4.32|4.32
amer_0823|BLU.TO|20120215|9.7035|||4.86|1596||-25.6836|9.3263||||||||||||||5.94|
amer_0823|BLU.TO|20120315|11.8598|||5.94|2||-21.0139|11.3989|||||||||||0.5701|-3.1507|-3.2049|4.86|
amer_0823|BLU.TO|20120415|9.03|||4.86|1||-50.219|9.3263||||||||||||||4.86|
amer_0823|BLU.TO|20120515|8.0267|||4.32|||-56.4963|8.2901||||||||||||||3.24|
amer_0823|BLU.TO|20120615|4.3478|||2.34|570||-104.3009|4.4905|||||||||||0.701|-9.2991|-9.4113|2.772|
amer_0823|BLU.TO|20120715|5.1212|3.4058||2.664|263||-138.5417|32.7242||||||||||||||2.232|2.232
amer_0823|BLU.TO|20120815|3.5987|2.3933||1.872|555||-197.1556|27.9816||||||||||||||1.746|
amer_0823|BLU.TO|20120915|3.1143|2.0711||1.62|||-227.8242|23.2389|||||||||||0.4897|-0.2317|-0.259|2.448|
amer_0823|BLU.TO|20121015|5.8653|2.9119||2.196|||-160.4431|30.3529||||||||||||||1.836|
amer_0823|BLU.TO|20121115|4.2035|2.5778||1.944|277||-181.2413|20.8676||||||||||||||1.566|
amer_0823|BLU.TO|20121215|3.7636|1.9095||1.44|277||-244.6757|18.2592|||||||||||0.5192|-0.0798|-0.1874|1.44|
amer_0823|BLU.TO|20130115|6.3691|1.9256|-0.0052|1.44|||-183.127|19.9191||||||||||||||1.368|
amer_0823|BLU.TO|20130215|5.166|1.7812|-0.0045|1.332|||-197.9752|17.5478||||||||||||||1.242|
amer_0823|BLU.TO|20130315|5.2368|1.4923|-0.0039|1.116|||-236.2929|15.1764|||||||||||0.5931|-0.501|-0.5317|1.26|
amer_0823|BLU.TO|20130415|5.9813|1.4982||1.08|5694||-137.0612|14.7022||||||||||||||1.242|
amer_0823|BLU.TO|20130515|4.9844|1.4483||1.044|5694||-141.7875|15.1764||||||||||||||1.08|
amer_0823|BLU.TO|20130615|4.5313|1.3234||0.954|||-155.1636|11.8566|||||||||||0.3724|-0.8351|-0.8429|1.08|
amer_0823|BLU.TO|20130715|6.0091|1.3458||0.9|||-17.3656|11.3823||||||||||||||1.188|1.44
amer_0823|BLU.TO|20130815|8.1724|2.0994||1.404|||-11.1318|16.5992||||||||||||||1.296|
amer_0823|BLU.TO|20130915|9.1338|2.0456||1.368|||-11.4247|17.0735|||||||||||0.5316|1.0581|1.0461|1.386|
amer_0823|BLU.TO|20131015|9.5864|1.7427||1.332|||-3.5569|17.5478||||||||||||||1.512|
amer_0823|BLU.TO|20131115|10.8477|1.9311||1.476|||-3.2099|19.682||||||||||||||1.458|
amer_0823|BLU.TO|20131215|10.3432|1.9547||1.494|||-3.1712|18.7334|||||||||||0.6875|-0.4977|-0.4882|1.44|
amer_0823|BLU.TO|20140115|9.6575|1.9572||1.44|||-4.6876|18.7334||||||||||||||1.44|
amer_0823|BLU.TO|20140215|9.5412|2.2019||1.62|250||-4.1668|19.682||||||||||||||1.98|
amer_0823|BLU.TO|20140315|13.4973|3.2784||2.412|277||-2.7986|28.4558|||||||||||0.4736|-0.6781|-0.6781|3.024|
amer_0823|BLU.TO|20140415|19.6937|3.6204||2.52|194||-2.6885|35.5698||||||||||||||3.24|
amer_0823|BLU.TO|20140515|18.9552|4.5514||3.168|55||-2.1386|39.8382||||||||||||||3.276|
amer_0823|BLU.TO|20140615|26.5866|5.7409||3.996|1027||-1.6955|45.5293|||||||||||0.4294|-0.7565|-0.7534|4.5|
amer_0823|BLU.TO|20140715|28.7469|6.7844||4.464|1416||-1.5985|59.283||||||||||||||3.888|4.068
amer_0823|BLU.TO|20140815|26.5909|6.4014||4.212|2333||-1.6942|54.0661||||||||||||||5.076|
amer_0823|BLU.TO|20140915|42.6412|7.9881||5.256|2416||-1.3577|73.0367|||||||||||0.4096|-0.6964|-0.6925|5.4|
amer_0823|BLU.TO|20141015|33.6709|8.1462|-0.1014|5.004|4027||-3.5763|66.397||||||||||||||4.824|
amer_0823|BLU.TO|20141115|33.1967|8.2048|-0.0963|5.04|138||-3.5508|63.0771||||||||||||||5.22|
amer_0823|BLU.TO|20141215|32.0111|8.1462|-0.1007|5.004|694||-3.5763|65.9227|||||||||||0.9875|0.3001|0.2753|5.04|
amer_0823|BLU.TO|20150115|28.2482|7.9089|-0.2667|5.04|638||-2.7573|51.6948||||||||||||||3.78|4.248
amer_0823|BLU.TO|20150215|22.681|6.666|-0.2814|4.248|250||-3.2714|54.5404||||||||||||||4.104|
amer_0823|BLU.TO|20150315|23.0934|5.9317|-0.2545|3.78|555||-3.6764|49.3235|||||||||||0.7679|-0.0088|-0.0449|3.78|
amer_0823|BLU.TO|20150415|19.1946|6.236|-0.615|3.996|305||-2.6647|49.3235||||||||||||||4.68|
amer_0823|BLU.TO|20150515|22.6679|7.2472|-0.6978|4.644|777||-2.2929|55.9632||||||||||||||4.392|
amer_0823|BLU.TO|20150615|21.0227|6.2922|-0.7215|4.032|||-2.6409|57.8602|||||||||||0.5863|-0.4348|-0.4219|4.464|
amer_0823|BLU.TO|20150715|19.6508|7.1574||4.428|||-1.5477|54.5404||||||||||||||3.996|4.32
amer_0823|BLU.TO|20150815|20.6851|7.2738||4.5|1555||-1.523|52.6433||||||||||||||3.816|
amer_0823|BLU.TO|20150915|17.9271|6.4009||3.96|83||-1.7307|49.7977|||||||||||0.5779|-0.1871|-0.1861|3.6|
amer_0823|BLU.TO|20151015|15.7566|5.303||3.276|583||-1.4516|41.7352||||||||||||||3.204|
amer_0823|BLU.TO|20151115|13.4824|4.7786||2.952|133||-1.6109|40.7867||||||||||||||3.132|
amer_0823|BLU.TO|20151215|16.0815|5.7692||3.564|1466||-1.3343|47.4264|||||||||||1.9124|1.0113|0.8541|3.6|
amer_0823|BLU.TO|20160115|12.5827|5.4575||3.744|1916||-0.0699|49.7977||||||||||||||3.708|
amer_0823|BLU.TO|20160215|12.9528|5.7198||3.924|166||-0.0667|48.8492||||||||||||||3.852|
amer_0823|BLU.TO|20160315|13.9397|5.9297||4.068|83||-0.0643|75.8822|||||||||||0.6253|-0.8126|-0.7661|5.688|
amer_0823|BLU.TO|20160415|20.8858|10.147||5.652|416||-0.6599|96.2952||||||||||||||6.156|
amer_0823|BLU.TO|20160515|29.5328|14.348||7.992|2138||-0.4667|115.9919||||||||||||||8.388|
amer_0823|BLU.TO|20160615|34.588|16.804||9.36|5916||-0.3985|150.4612|||||||||||0.5826|-0.3735|-0.3257|1.44|
amer_0823|BLU.TO|20160715|4.1127|1.8832||1.062|1944||-3.5302|15.8766||||||||||||||0.882|
amer_0823|BLU.TO|20160815|3.2762|1.5002||0.846|1083||-4.4316|16.4873||||||||||||||0.81|
amer_0823|BLU.TO|20160915|3.6944|1.6917||1.062|527||-3.9299|17.4032|||||||||||0.3551|-0.604|-0.607|0.954|
amer_0823|BLU.TO|20161015|4.2704|1.8308|-0.7048|0.936|3000||-6.0769|17.0979||||||||||||||0.972|
amer_0823|BLU.TO|20161115|3.9541|1.6952|-0.6545|0.9|222||-6.563|15.8766||||||||||||||0.9|
amer_0823|BLU.TO|20161215|3.7168|1.5935|-0.5664|0.81|||-6.9819|13.7394|||||||||||0.3224|-0.4079|-0.4555|0.81|
amer_0823|BLU.TO|20170115|8.3607|1.9898|-0.0013|0.972|166||-14.7111|17.0979||||||||||||||1.044|0.972
amer_0823|BLU.TO|20170215|8.3607|1.9898|-0.0013|0.972|||-14.7111|16.4873||||||||||||||1.26|
amer_0823|BLU.TO|20170315|9.1348|2.1741|-0.0013|1.062|5224||-13.4644|16.7926||1|1|2.88|||||||0.0089|1.1417|1.1358|0.972|
amer_0823|BLU.TO|20170415|13.1043|2.2192||0.99|||-3.3756|18.7225||||||||||||||1.026|
amer_0823|BLU.TO|20170515|14.0574|2.3806||1.062|1428||-3.1467|18.7225||||||||||||||1.116|
amer_0823|BLU.TO|20170615|21.4434|3.6315||1.62|20677||-2.0628|28.7524|92.5905||||||||||0.0424|0.3424|0.2762|1.404|
amer_0823|BLU.TO|20170715|38.4793|2.7439||1.602|722||1.08|26.7464|92.5905|||||||||||||1.296|
amer_0823|BLU.TO|20170815|32.8587|2.3431||1.368|472||1.2648|25.0748|79.066|||||||||||||1.368|
amer_0823|BLU.TO|20170915|31.1293|2.2198||1.296|694||1.335|21.7315|72.824|1|||||||||0.094|-1.6968|-1.6978|1.332|
amer_0823|BLU.TO|20171015|59.9599|3.1296||1.566|476||-3.5847|26.0778||||||||||||||1.512|
amer_0823|BLU.TO|20171115|55.1356|2.8778||1.44|27||-3.8983|28.7524||||||||||||||1.548|
amer_0823|BLU.TO|20171215|57.2032|2.9857||1.494|83||-3.7574|44.8116|||||||||||0.0203|-1.6195|-1.6196|1.368|
amer_0823|BLU.TO|20180115|181.4467|1.7281||1.368|55||-8.5447|48.994||1|2|3.24|0.036||-0.18|||||||1.476|
amer_0823|BLU.TO|20180215|167.122|1.5916||1.26|277||-9.2771|46.0066||1|||0.036|||||||||1.404|
amer_0823|BLU.TO|20180315|214.8711|2.0464||1.62|1444||-7.2155|54.3714||1|1|3.6|||-0.18||||0.0088|-1.8007|-1.8026|1.728|
amer_0823|BLU.TO|20180415|275.9376|2.3836|-0.0098|1.764|138||-14.671|56.7614||||||||||||||1.728|
amer_0823|BLU.TO|20180515|309.7258|2.6755|-0.0107|1.98|27||-13.0705|62.1388||1|||0.036|||||||||2.16|
amer_0823|BLU.TO|20180615|326.62|2.8214|-0.0111|2.088|1089||-12.3944|64.5287|||||||||||0.0078|-1.5332|-1.5342|1.908|
amer_0823|BLU.TO|20180715|438.6552|2.7586||1.944|||-15.894|65.7237||1|2|3.6|0.036||-0.198|||||||1.98|2.052
amer_0823|BLU.TO|20180815|649.8596|4.0868||2.88|388||-10.7284|71.6986||1|||0.036|||||||||3.42|
amer_0823|BLU.TO|20180915|836.6942|5.2617||3.708|3222||-8.3328|115.9127|||||||||||0.0091|-3.0819|-3.0829|3.708|
amer_0823|BLU.TO|20181015|2544.2156|5.716|-0.0305|3.528|83||-8.2454|123.8034||||||||||||||3.348|
amer_0823|BLU.TO|20181115|2466.3315|5.541|-0.0249|3.42|2365||-8.5057|100.9659||1|2|7.56|||-0.252|||||||2.916|
amer_0823|BLU.TO|20181215|2699.9839|6.0659|-0.0328|3.744|100897||-7.7697|133.4192||1|2|7.02|0.036||-0.234||||0.0074|-2.2125|-2.2132|3.888|
amer_0823|BLU.TO|20190115|3945.7299|3.3567|-0.1132|3.888|7928||-6.8018|164.8917||||||||||||||3.708|
amer_0823|BLU.TO|20190215|4201.4719|3.5743|-0.1132|4.14|16822||-6.3877|164.8917||1|||3.786|0.036||-0.18||||||4.572|
amer_0823|BLU.TO|20190315|5553.2501|4.7242|-0.1402|5.472|9135||-4.8328|204.1517||1|3|9.48|1.911|0.036|||||0.0093|-4.7534|-4.7946|5.292|
amer_0823|BLU.TO|20190415|6247.8388|5.4726|-1.2151|5.796|27765||-5.1829|257.47||1||||||||||||4.86|
amer_0823|BLU.TO|20190515|5510.5156|4.8268|-0.9095|5.112|228723||-5.8764|192.7076||1|||||-0.324|-0.504||||||5.4|
amer_0823|BLU.TO|20190615|5937.3869|5.2007|-1.409|5.508|13897||-5.4539|298.5388||1|2|10.62|||||||0.008|-7.8653|-7.9054|7.02|
amer_0823|BLU.TO|20190715|12271.0715|11.9636|-0.5787|10.656|28161||-4.1198|470.1055||1|2|14.58|1.911|0.036|-0.414|-0.432||||||10.908|11.34
amer_0823|BLU.TO|20190815|10612.8183|10.3469|-0.5592|9.216|14658||-4.7635|454.277||1|3|15.12|1.909|0.0345|-0.42|-0.492||||||9.3|
amer_0823|BLU.TO|20190915|11227.7635|13.4574|-0.5115|9.75|106653||-4.5026|417.638||1|4|15.225|0.7708|0.0206|-0.726|-0.6527|||0.0092|-8.5679|-8.6102|8.23|
amer_0823|BLU.TO|20191015|10312.1776|3.5912|-0.2099|8.28|92504||-6.4351|515.0219||1|||||-0.7587|-0.488||||||8.74|
amer_0823|BLU.TO|20191115|11208.8888|3.9034|-0.1812|9|40147||-5.9203|444.691||1|4|15.075|0.7716|0.0206|-0.7516|-0.4851||||||8.97|
amer_0823|BLU.TO|20191215|11445.5208|3.9859|-0.2083|9.19|31930||-5.7979|511.1454||1|4|13.825||0.021|-0.6071|-0.3991|||0.0092|-13.0999|-13.1645|9.11|
amer_0823|BLU.TO|20200115|13345.7421|4.8164|-0.0907|10.08|24397||-7.1029|614.1498||||||||||||||11.25|
amer_0823|BLU.TO|20200215|15715.6706|5.6717|-0.1035|11.87|31753||-6.0318|700.5406||1|4|14.4||0.7716|-0.8928|-0.6079||||||12.11|
amer_0823|BLU.TO|20200315|12365.9952|4.4628|-0.1113|9.34|159825||-7.6657|753.1503||1|4|14.375|1.5216|0.0248|-1.0698|-0.765|||0.0054|-13.5201|-13.5926|13.31|
amer_0823|BLU.TO|20200415|22109.3702|4.6818|-0.1022|13.98|70203||-6.0879|959.3718||1|4|15.625|2.0805|0.0198|-1.1918|-0.836||||||12.38|
amer_0823|BLU.TO|20200515|22694.5252|4.8057|-0.0867|14.35|93113||-5.9309|813.2104||1|||2.3471|0.0209|-1.1333|-0.56||||||14.3|
amer_0823|BLU.TO|20200615|22172.6302|4.7061|-0.0913|14.02|120932||-6.0705|857.9315||1|||2.3517|0.0248|-1.1574|-0.9685|||0.0055|-11.5999|-11.672|13.96|
amer_0823|BLU.TO|20200715|30268.4781|6.0106|-0.0461|16.32|237850||-5.3382|238.7364||1.625|4|13.725|0.0254|0.0238|-1.1721|-0.9359|-52.948|-92.32||||3.41|
amer_0823|BLU.TO|20200815|6472.8547|1.2855|-0.0424|3.49|508989||-24.9624|220.0001||1.875|||0.0236|0.0106|-1.0913|-0.891||||||3.27|
amer_0823|BLU.TO|20200915|5749.5271|1.1419|-0.0365|3.1|684321||-28.1028|189.2038||1.625|4|11.725|0.0177|0.0148|-0.9137|-0.7712|||0.004|-7.5322|-7.6014|2.87|
amer_0823|BLU.TO|20201015|7709.172|1.2509|-0.0738|3.21|692207||-25.1134|184.3679||1.625|3|11.3||0.0148|-0.8584|-0.775|-51.322|-86.852||||3.29|
amer_0823|BLU.TO|20201115|7853.2686|1.6514|-0.0767|3.27|802366||-24.6526|248.3296||1.7143|3|10.9667|0.0177|0.0148|-0.8376|-0.7584|-47.158|-87.766||||4.13|
amer_0823|BLU.TO|20201215|9174.1548|1.9292|-0.0967|3.82|842658||-21.1032|313.3496||1.625|||0.0136|0.0106|-0.8127|-0.6797|||0.0052|-9.684|-9.7622|3.66|3.83
amer_0823|BLU.TO|20210115|13113.0489|1.8208||4.36|930417||-16.0236|341.5511||1.625|||0.6941|0.0139|-1.236|-0.8029||||||4|
amer_0823|BLU.TO|20210215|13895.0197|1.9294||4.62|1038054||-15.1219|382.2865||1.6667|3|12.0667|0.6888|0.0146|-1.233|-0.802|-85.875|-98.692||||4.96|
amer_0823|BLU.TO|20210315|15338.6581|2.1298||5.1|1086811||-13.6986|397.1706||1.6667|3|8.1667|0.6886|0.0144|-1.1639|-0.7872|-72.167|-101.287|0.0051|-19.8449|-19.9348|4.76|
amer_0823|BLU.TO|20210415|17933.03|2.5045||5.37|1198030||-13.2268|399.5207||1.75|||||-1.1106|-0.8097||||||5.49|
amer_0823|BLU.TO|20210515|15261.4427|2.1314||4.57|1221526||-15.5422|376.8029||1.75|||0.6554|0.0134|-1.0673|-0.9688||||||4.68|
amer_0823|BLU.TO|20210615|14092.6232|1.9682||4.22|1203300||-16.8312|368.1858|||||||||||0.0049|-21.8229|-21.8892|4.25|
amer_0823|BLU.TO|20210715|14737.6711|2.1609||4|1115809||-19.9661|274.1809||1.5714|3|9|0.9123|0.0135|-1.0673|-0.9928||||||3.46|3.55
amer_0823|BLU.TO|20210815|15621.9313|2.2906||4.24|1189806||-18.836|295.332||1.2857|||0.8848|0.0165|-1.0747|-1.0047||||||4.58|
amer_0823|BLU.TO|20210915|18385.2447|2.6958||4.99|1174547||-16.0049|390.9036||1.2222|3|10.7|0.8896|0.0159|-1.0299|-1.0699|||0.005|-28.7394|-28.8086|8.03|
amer_0823|BLU.TO|20211015|27570.8755|4.7712|-0.239|7.42|848969||-14.0693|576.5633||1.2222||||0.016|-1.1084|-1.0769||||||7.7|
amer_0823|BLU.TO|20211115|31992.6196|5.5364|-0.2867|8.61|689162||-12.1247|691.7192||1.2222|3|13.0667|0.8872|0.0157|-1.18|-1.2063||||||7.95|
amer_0823|BLU.TO|20211215|25081.322|4.3404|-0.3419|6.75|737757||-15.4658|824.8928||1.2222|3|13.0667|0.8883|0.0157|-1.2074|-1.2278||||||10.12|10.17
amer_0823|BLU.TO|20220115|35782.6861|5.0734|-0.2598|7.89|292008||-13.2312|626.6992||1.2222|3|16.0667|1.035|0.8881|-1.4287|-1.1709||||||7.36|
amer_0823|BLU.TO|20220215|30283.374|5.8386|-0.2958|9.08|||-11.4971|713.6537||1.2222|3|16.0667|1.035|1.0364||-1.2731||||||8.92|