amer_0822|BLDP.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0822|BLDP.TO|1|Ballard Power Systems Inc PS Ratio|Ballard Power Systems Inc Price to Book Value|Ballard Power Systems Inc PEG Ratio|Ballard Power Systems Inc Price (CAD)|Ballard Power Systems Inc Short Interest|Ballard Power Systems Inc Dividend Yield|Ballard Power Systems Inc Earnings Yield|Ballard Power Systems Inc Market Cap (CAD)|Ballard Power Systems Inc PE Ratio|Ballard Power Systems Inc Consensus Recommendation|Ballard Power Systems Inc Price Target Num Estimates|Ballard Power Systems Inc Price Target (CAD)|Ballard Power Systems Inc Revenue Estimates for Next Fiscal Year (CAD)|Ballard Power Systems Inc Revenue Estimates for Current Fiscal Year (CAD)|Ballard Power Systems Inc EPS Estimates for Next Fiscal Year (CAD)|Ballard Power Systems Inc EPS Estimates for Current Fiscal Year (CAD)|Ballard Power Systems Inc EBITDA Estimates for Current Fiscal Year (CAD)|Ballard Power Systems Inc EBITDA Estimates for Next Fiscal Year (CAD)|Ballard Power Systems Inc Revenue (Quarterly) (CAD)|Ballard Power Systems Inc EBITDA (Quarterly) (CAD)|Ballard Power Systems Inc Net Income (Quarterly) (CAD)||
amer_0822|BLDP.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0822|BLDP.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0822|BLDP.TO|5|14.0014792899|14.0222222222|14.0014792899|29.9525316456|15.6451612903|1.45369374904|14.0014792899|14.0014792899|7.00289435601|4.80263157895|18.7045454545|18.7045454545|14.4117647059|11.9777777778|16.1797752809|12.6823529412|11.9777777778|15|91.3181818182|91.3181818182|91.3181818182||
amer_0822|BLDP.TO|6|676|675|676|316|434|6511|676|676|691|380|44|44|102|90|89|85|90|98|110|110|110||
amer_0822|BLDP.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0822|BLDP.TO|19940315|||||||||||||||||||4.4244|-0.1341|-0.6704||
amer_0822|BLDP.TO|19940615|||||||||||||||||||4.4217|-0.8291|-1.2436||
amer_0822|BLDP.TO|19940915|||||||||||||||||||3.5671|-2.1952|-2.1952||
amer_0822|BLDP.TO|19941215|||||||||||||||||||6.1582|-0.2737|-0.9579||
amer_0822|BLDP.TO|19950315|||||||||||||||||||5.4887|-1.1259|-1.1259||
amer_0822|BLDP.TO|19950615|||||||||||||||||||5.6213|-1.5081|0.8226||
amer_0822|BLDP.TO|19950915|||||||||||||||||||5.151|-1.7622|-2.3044||
amer_0822|BLDP.TO|19951215|||||||||||||||||||4.6098|-4.7454|-4.6098||
amer_0822|BLDP.TO|19960315|12.864|9.2468|-1.7543|8.5|||-2.7261|313.7092|||||||||||6.1614|-2.4646|-2.0538|9|
amer_0822|BLDP.TO|19960415|14.5284|5.5726|-2.0788|11|||-2.6764|344.0737|||||||||||||||
amer_0822|BLDP.TO|19960515|16.0515|6.1568|-2.2968|11.0834|||-2.4224|380.1438|||||||||||||||
amer_0822|BLDP.TO|19960615|16.3963|6.289|-2.3461|9.8501|||-2.3715|388.3096|||||||||||4.9137|-3.9582|-4.0947||
amer_0822|BLDP.TO|19960715|16.9219|4.0244|-0.1544|9.5|||-3.9067|355.9871|||||||||||||||
amer_0822|BLDP.TO|19960815|17.252|4.1029|-0.1574|10.3333|||-3.8319|362.9326|||||||||||||||
amer_0822|BLDP.TO|19960915|18.722|4.4525|-0.1708|10.1167|||-3.531|393.858|||||||||||5.0709|-4.9338|-4.7968||
amer_0822|BLDP.TO|19961015|18.5691|4.2486|-0.1183|8.9|||-4.2629|363.5612|||||||||||||||
amer_0822|BLDP.TO|19961115|17.9567|4.1085|-0.1144|8.6|||-4.4083|351.5713|||||||||||||||
amer_0822|BLDP.TO|19961215|17.3441|3.9683|-0.1105|9.2167|||-4.564|339.5763|||||||||||9.4543|-6.7531|2.7012||
amer_0822|BLDP.TO|19970115|17.3212|5.2095||10.8|||-1.9262|461.0495|||||||||||||||
amer_0822|BLDP.TO|19970215|19.2265|5.7825||11.5|||-1.7353|511.765|||||||||||||||
amer_0822|BLDP.TO|19970315|20.468|6.1559||11.3333|||-1.6301|544.8099|||||||||||5.4366|-4.2134|-4.2134||
amer_0822|BLDP.TO|19970415|22.8263|6.7422||12.6333|||-1.8891|570.5518|||||||||||||||
amer_0822|BLDP.TO|19970515|23.2582|6.8698||13.7333|||-1.8541|581.346|||||||||||||||
amer_0822|BLDP.TO|19970615|30.5996|9.0382||15.3333|||-1.4092|764.8478|||||||||||6.5117|-4.8491|-3.4636||
amer_0822|BLDP.TO|19970715|28.2419|7.3573||14.7501|||-1.3223|737.4861|||||||||||||||
amer_0822|BLDP.TO|19970815|26.0139|6.7769||15.3501|||-1.4356|679.3049|||||||||||||||
amer_0822|BLDP.TO|19970915|28.9043|7.5299||18.3333|||-1.292|754.7832|102.0843||||||||||4.9825|-11.3491|10.9339||
amer_0822|BLDP.TO|19971015|33.6365|2.7691||26.3333|||0.9814|863.2834|109.8798||||||||||||||
amer_0822|BLDP.TO|19971115|47.1769|3.8838||24.75|||0.6997|1210.7981|149.8786||||||||||||||
amer_0822|BLDP.TO|19971215|53.9164|4.4386||36.3333|||0.6122|1383.7693|148.4862||||||||||6.5114|-0.3916|-1.4088||
amer_0822|BLDP.TO|19980115|62.5171|7.5189||34.3|||0.1689|2327.631|666.5014||||||||||||||
amer_0822|BLDP.TO|19980215|65.643|7.8948||42.8333|||0.1608|2444.0126|621.7905||||||||||||||
amer_0822|BLDP.TO|19980315|85.6484|10.3008||53.5666|||0.1233|3188.8545|790.5622||||||||||4.8598|-6.2892|-8.2903||
amer_0822|BLDP.TO|19980415|124.9528|12.8884||54.5833|||0.0662|3922.5161|1595.6474||||||||||||||
amer_0822|BLDP.TO|19980515|124.2091|12.8117||49|||0.0666|3899.1678|1501.257||||||||||||||
amer_0822|BLDP.TO|19980615|118.1846|12.1903||47.75|||0.07|3710.0465|1428.4416||||||||||8.9678|-5.0624|20.5391||
amer_0822|BLDP.TO|19980715|96.2589|5.3667||38|||0.8762|3396.7971|122.032||||||||||||||
amer_0822|BLDP.TO|19980815|79.2382|4.4178||26.25|||1.0645|2796.1687|92.8534||||||||||||||
amer_0822|BLDP.TO|19980915|75.5581|4.2126||34.7|||1.1163|2666.3031|74.7191||||||||||4.3898|-13.018|-10.4447||
amer_0822|BLDP.TO|19981015|92.0642|4.3536||42.9|||-0.0529|2723.6464|||||||||||||||
amer_0822|BLDP.TO|19981115|126.3076|5.973||55.45|||-0.0386|3736.71|||||||||||||||
amer_0822|BLDP.TO|19981215|148.6219|7.0282||42|||-0.0328|4396.8621|||||||||||6.4731|-13.3344|-1.3832||
amer_0822|BLDP.TO|19990115|131.7623|5.5818||33|||-0.0294|3524.9013|||||||||||||||
amer_0822|BLDP.TO|19990215|107.933|4.5723||40.8|||-0.036|2887.4192|||||||||||||||
amer_0822|BLDP.TO|19990315|125.3767|5.3113||46.45|||-0.0309|3354.0728|||||||||||6.504|-8.4703|-8.7728||
amer_0822|BLDP.TO|19990415|135.8458|6.0468||56.25|||-0.0089|3753.27|||||||||||||||
amer_0822|BLDP.TO|19990515|169.5054|7.5451||49.8|||-0.0071|4683.2469|||||||||||||||
amer_0822|BLDP.TO|19990615|148.3738|6.6045||46.85|||-0.0081|4099.4049|||||||||||4.4189|-13.5514|-17.5284||
amer_0822|BLDP.TO|19990715|191.9128|7.0898||47.35|||-0.9119|4321.7064|||||||||||||||
amer_0822|BLDP.TO|19990815|159.7413|5.9013||45.5|||-1.0956|3597.2343|||||||||||||||
amer_0822|BLDP.TO|19990915|163.6465|6.0456||42.4|||-1.0694|3685.176|||||||||||7.2855|-23.046|-22.4513||
amer_0822|BLDP.TO|19991015|136.8767|6.0308|-0.0197|41.05|||-1.4693|3522.624|||||||||||||||
amer_0822|BLDP.TO|19991115|131.9882|5.8154|-0.019|38.6|||-1.5237|3396.816|||||||||||||||
amer_0822|BLDP.TO|19991215|127.0998|5.6|-0.0183|40.75|||-1.5823|3271.008|||||||||||15.438|-23.6448|-26.8253||
amer_0822|BLDP.TO|20000115|153.9782|9.9365||93|||1.0198|5579.6404|75.204||||||||||||||
amer_0822|BLDP.TO|20000215|279.8927|18.0621||165|||0.561|10142.3463|143.9236||||||||||||||
amer_0822|BLDP.TO|20000315|476.8358|30.7712||192|||0.3741|17278.8864|293.3827||||||||||4.0318|-17.7843|-14.7786|111|
amer_0822|BLDP.TO|20000415|296.8918|9.0497||122.5|||0.4938|9393.8674|202.4967||||||||||||||
amer_0822|BLDP.TO|20000515|283.3844|8.638||111.4|||0.5118|8966.4848|195.4067||||||||||||||
amer_0822|BLDP.TO|20000615|308.9133|9.4161||134|||0.474|9774.2378|204.053||||||||||4.2551|-24.1759|-18.6254||
amer_0822|BLDP.TO|20000715|384.335|12.09||130.9|||0.3835|12374.6283|234.1395||||||||||||||
amer_0822|BLDP.TO|20000815|349.6447|10.9987||149.35|||0.4186|11257.689|207.893||||||||||||||
amer_0822|BLDP.TO|20000915|466.193|14.665||165.05|||0.3542|15010.252|282.3014||||||||||13.4485|-27.4303|-5.6271||
amer_0822|BLDP.TO|20001015|324.5859|12.1096||164|||0.5283|12412.1655|189.2852||||||||||||||
amer_0822|BLDP.TO|20001115|349.0545|13.0225||105|||0.4718|13347.845|211.9434||||||||||||||
amer_0822|BLDP.TO|20001215|267.879|9.994||94.5|||0.7418|10243.695|150.2062||||||||||17.108|-33.9185|-42.4702||
amer_0822|BLDP.TO|20010115|211.9621|8.4647||115|||-1.0072|8309.7552|||||||||||||||
amer_0822|BLDP.TO|20010215|255.0588|10.1857||71.49|||-0.8507|9999.3163|||||||||||||||
amer_0822|BLDP.TO|20010315|161.3002|6.4415||62.8|||-1.3082|6323.6079|||||||||||19.2019|-13.2391|-21.4776||
amer_0822|BLDP.TO|20010415|113.6729|6.419||81.82|||-1.7779|6201.1298|||||||||||||||
amer_0822|BLDP.TO|20010515|122.2314|6.9023||83|||-1.2075|6668.0171|||||||||||||||
amer_0822|BLDP.TO|20010615|133.83|7.5572||71.96|||-1.3032|7300.7487|||||||||||20.0593|-28.9261|-39.6454||
amer_0822|BLDP.TO|20010715|89.1444|6.5891||61.2|||-1.8702|6273.7269|||||||||||||||
amer_0822|BLDP.TO|20010815|81.509|6.0247||29.1|||-2.2007|5736.3666|||||||||||||||
amer_0822|BLDP.TO|20010915|32.5856|2.4086||30.97|||-4.5505|2293.2801|||||||||||15.0649|-29.7932|-31.7205||
amer_0822|BLDP.TO|20011015|48.8133|3.8233||42.9|||-3.9452|3497.1641|||||||||||||||
amer_0822|BLDP.TO|20011115|56.833|4.4515||44.11|||-3.0636|4071.7305|||||||||||||||
amer_0822|BLDP.TO|20011215|60.7482|4.7581||47.16|||-3.0952|4352.2275|||||||||||20.7317|-46.2378|-56.0952||
amer_0822|BLDP.TO|20020115|60.2887|3.8813|-0.4268|49.46|||-2.8982|5190.3942|||||||||||||||
amer_0822|BLDP.TO|20020215|53.5684|3.4487|-0.3468|42.23|||-3.5668|4611.8204|||||||||||||||
amer_0822|BLDP.TO|20020315|57.099|3.676|-0.3675|48.33|||-3.366|4915.7813|||||||||||22.9299|-60.1554|-80.8829||
amer_0822|BLDP.TO|20020415|54.4156|3.7305|-0.1988|39.2|||-4.2535|4716.6345|||||||||||||||
amer_0822|BLDP.TO|20020515|45.3222|3.1071|-0.1417|32.69|||-5.9655|3928.4325|||||||||||||||
amer_0822|BLDP.TO|20020615|36.3013|2.4886|-0.1063|24.78|||-7.9511|3146.5193|||||||||||59.5098|-15.4838|-33.3652||
amer_0822|BLDP.TO|20020715|20.1821|2.1847|-0.1711|18.68|||-8.6247|2538.3446|||||||||||||||
amer_0822|BLDP.TO|20020815|15.2915|1.6553|-0.1493|21.9|||-9.8868|1923.2436|||||||||||||||
amer_0822|BLDP.TO|20020915|16.8994|1.8294|-0.1397|14.65|||-10.5618|2125.4686|||||||||||43.7997|-33.4118|-62.7928||
amer_0822|BLDP.TO|20021015|8.5136|1.1097|-0.1148|17.2|||-17.0543|1283.2836|||||||||||||||
amer_0822|BLDP.TO|20021115|12.0854|1.5753|-0.1531|23.2|||-12.7787|1821.6727|||||||||||||||
amer_0822|BLDP.TO|20021215|15.6362|2.0381|-0.1661|17.47|||-11.783|2356.901|||||||||||45.9531|-43.669|-55.4553||
amer_0822|BLDP.TO|20030115|11.2367|1.6332|-0.2385|16.1|||-12.1536|2125.8934|||||||||||||||
amer_0822|BLDP.TO|20030215|9.2966|1.3513|-0.2065|15.34|||-14.0324|1758.841|||||||||||||||
amer_0822|BLDP.TO|20030315|9.1191|1.3255|-0.1897|13.99|||-15.2769|1725.2621|||||||||||50.0162|-29.4131|-34.007||
amer_0822|BLDP.TO|20030415|7.8234|1.4117||14.85|||-11.837|1675.6429|||||||||||||||
amer_0822|BLDP.TO|20030515|8.7891|1.5803||18.24|||-10.2351|1875.7883|||||||||||||||
amer_0822|BLDP.TO|20030615|9.8741|1.7754||18.38|989180||-9.7228|2107.3671|||||||||||40.7949|-30.4243|-46.754||
amer_0822|BLDP.TO|20030715|11.4512|2.0006||18.28|990227||-9.3786|2195.8881|||||||||||||||
amer_0822|BLDP.TO|20030815|10.5277|1.8392||17.85|968647||-10.3073|2018.8004|||||||||||||||
amer_0822|BLDP.TO|20030915|10.7801|1.8833||17.75|922031||-10.1094|2067.2043|||||||||||38.9217|-23.1559|-42.9139||
amer_0822|BLDP.TO|20031015|12.9337|2.2345||17.25|930575||-7.9346|2348.3101|||||||||||||||
amer_0822|BLDP.TO|20031115|11.3585|1.9624||15.6|855350||-9.0097|2062.3056|||||||||||||||
amer_0822|BLDP.TO|20031215|9.9069|1.7116||15.33|1232958||-10.3045|1798.7559|||||||||||38.3395|-29.4243|-51.2894||
amer_0822|BLDP.TO|20040115|10.8299|1.904||15.04|1585806||-9.7789|1831.9124|||||||||||||||
amer_0822|BLDP.TO|20040215|10.6622|1.8745||13.98|1612008||-9.5464|1803.5474|||||||||||||||
amer_0822|BLDP.TO|20040315|9.0832|1.5969||12.71|1192366||-11.4704|1536.4427|||||||||||21.1283|-30.8289|-48.955||
amer_0822|BLDP.TO|20040415|12.4974|1.8828||14.2|399938||-12.9988|1744.9846|||||||||||||||
amer_0822|BLDP.TO|20040515|10.7508|1.6197||12.95|366717||-11.0651|1501.1129|||||||||||||||
amer_0822|BLDP.TO|20040615|10.454|1.575||12.32|347627||-12.062|1459.6784|||||||||||28.7797|-22.6839|-41.5381||
amer_0822|BLDP.TO|20040715|11.1103|1.5661||9.34|777547||-16.7727|1415.1967|||||||||||||||
amer_0822|BLDP.TO|20040815|8.2746|1.1664||8.5|734290||-20.1057|1053.9958|||||||||||||||
amer_0822|BLDP.TO|20040915|7.8097|1.1009||9.34|862538||-19.3134|994.7826|||||||||||30.8864|-27.2802|-68.7279||
amer_0822|BLDP.TO|20041015|10.062|1.518|-0.3865|9.73|1118530||-17.6467|1202.4188|||||||||||||||
amer_0822|BLDP.TO|20041115|8.5026|1.2828|-0.3357|7.91|1052713||-20.3198|1016.0617|||||||||||||||
amer_0822|BLDP.TO|20041215|7.1318|1.076|-0.3021|8.16|1080112||-22.5833|852.2574|||||||||||25.0209|-35.9192|-67.1497||
amer_0822|BLDP.TO|20050115|8.5642|1.3155|-0.1452|7.64|1074660||-24.8358|908.6578|||||||||||||||
amer_0822|BLDP.TO|20050215|8.9|1.3671|-0.1425|7.36|1212902||-25.2994|944.2915|||||||||||||||
amer_0822|BLDP.TO|20050315|8.4746|1.3017|-0.137|6.16|1339224||-26.317|899.1555|||||||||||13.4637|-32.1497|-39.7564||
amer_0822|BLDP.TO|20050415|7.1761|1.0108|-0.2679|4.89|1616893||-29.8296|722.8897|||||||||||||||
amer_0822|BLDP.TO|20050515|5.4095|0.762|-0.2034|4.49|2253470||-39.2972|544.9287|||||||||||||||
amer_0822|BLDP.TO|20050615|5.2633|0.7414|-0.2038|5.7|1750264||-39.212|530.2009|||||||||||11.1371|-29.4696|-36.7023||
amer_0822|BLDP.TO|20050715|8.6503|1.0331|-0.2913|6.08|2252676||-29.1652|712.387|||||||||||||||
amer_0822|BLDP.TO|20050815|9.311|1.1121|-0.286|6.67|2149482||-29.709|766.8055|||||||||||||||
amer_0822|BLDP.TO|20050915|10.948|1.3076|-0.3223|6.5|2167345||-26.3583|901.6148|||||||||||19.3855|-17.7339|-10.6899||
amer_0822|BLDP.TO|20051015|10.8912|1.2294||5.78|1746748||-17.8987|698.6724|||||||||||||||
amer_0822|BLDP.TO|20051115|10.2237|1.1541||5.17|1671444||-22.2158|655.8506|||||||||||||||
amer_0822|BLDP.TO|20051215|9.1346|1.0311||4.92|1804726||-24.2199|585.9833|||||||||||7.2547|6.553|-18.9477||
amer_0822|BLDP.TO|20060115|11.4816|0.9897||6.43|2648681||-17.5474|543.4555|||||||||||||||
amer_0822|BLDP.TO|20060215|14.4116|1.2422||6.95|2116890||-14.1511|682.1381|||||||||||||||
amer_0822|BLDP.TO|20060315|16.7222|1.4414||7.85|1967694||-12.8835|791.5057|||||||||||10.8661|-10.0118|-19.8388||
amer_0822|BLDP.TO|20060415|21.414|1.8378||10.8|2216465||-8.9811|985.8257|||||||||||||||
amer_0822|BLDP.TO|20060515|25.5689|2.1944||7.88|1145929||-6.7276|1177.1053|||||||||||||||
amer_0822|BLDP.TO|20060615|18.5621|1.5931||6.48|1124570||-11.0903|854.5332|||||||||||14.0026|-11.1972|-19.4598||
amer_0822|BLDP.TO|20060715|15.4418|1.5574||6.94|973970||-9.1015|769.6723|||||||||||||||
amer_0822|BLDP.TO|20060815|15.5554|1.5689||6.78|779587||-8.9926|775.3316|||||||||||||||
amer_0822|BLDP.TO|20060915|14.965|1.5093||6.4|731088||-9.0331|745.903|||||||||||12.8436|-10.7979|-20.0164||
amer_0822|BLDP.TO|20061015|16.2374|1.4838||7.88|613446||-11.3303|717.1175|||||||||||||||
amer_0822|BLDP.TO|20061115|19.3156|1.765||8.29|762797||-9.0378|853.0639|||||||||||||||
amer_0822|BLDP.TO|20061215|20.0851|1.8354||6.66|639665||-9.6511|887.0505|||||||||||18.7652|-10.3887|-146.69||
amer_0822|BLDP.TO|20070115|13.6322|2.1807|-0.0338|6.53|615445||-27.5705|775.5036|||||||||||||||
amer_0822|BLDP.TO|20070215|12.8091|2.0491|-0.034|7.07|710716||-27.4044|728.6764|||||||||||||||
amer_0822|BLDP.TO|20070315|13.4114|2.1454|-0.036|6.37|714400||-25.8473|762.9402|||||||||||15.9256|-12.6704|-16.6963||
amer_0822|BLDP.TO|20070415|11.832|2.1542|-0.0255|5.54|647320||-27.2|731.9706|||||||||||||||
amer_0822|BLDP.TO|20070515|10.3161|1.8782|-0.0216|4.91|660778||-32.141|638.1868|||||||||||||||
amer_0822|BLDP.TO|20070615|9.2068|1.6762|-0.0177|5.68|681742||-39.2755|569.5646|||||||||||15.7014|-10.9322|-12.2274||
amer_0822|BLDP.TO|20070715|10.3767|2.1727|-0.0171|5.06|||-31.1448|658.2686|||||||||||||||
amer_0822|BLDP.TO|20070815|8.7164|1.825|-0.0164|4.73|||-32.6139|552.9456|||||||||||||||
amer_0822|BLDP.TO|20070915|8.3555|1.7495|-0.0147|4.9|||-36.3138|530.0493|||||||||||18.356|-11.1707|-16.7373||
amer_0822|BLDP.TO|20071015|7.9905|2.0524|-0.0207|4.86|||-33.7075|550.0483|||||||||||||||
amer_0822|BLDP.TO|20071115|8.4233|2.1635|-0.0198|4.5|||-35.1761|579.8426|||||||||||||||
amer_0822|BLDP.TO|20071215|7.7075|1.9797|-0.0197|5.22|354682||-35.4704|530.5674|||||||||||19.6471|-11.9772|-15.56||
amer_0822|BLDP.TO|20080115|8.7211|2.3684||4.58|1022535||-10.2438|610.0252|||||||||||||||
amer_0822|BLDP.TO|20080215|8.392|2.279||4.42|321734||-11.8076|587.0054|||||||||||||||
amer_0822|BLDP.TO|20080315|7.5034|2.0377||4.25|315943||-12.4117|524.8519|||||||||||16.1232|-11.058|81.4501||
amer_0822|BLDP.TO|20080415|6.4601|1.9247||4.25|286124||11.2448|338.1873|8.893||||||||||||||
amer_0822|BLDP.TO|20080515|6.4757|1.9294||4.25|253444||11.3806|339.0082|8.7869||||||||||||||
amer_0822|BLDP.TO|20080615|6.4601|1.9247||3.95|305082||11.4917|338.1873|8.9142||||||||||12.4695|-10.8592|-13.6103||
amer_0822|BLDP.TO|20080715|6.1491|2.0466||4.15|516292||11.0948|331.6206|9.5855||||||||||||||
amer_0822|BLDP.TO|20080815|7.2449|2.4113||4.92|426259||9.3822|390.7213|10.6585||||||||||||||
amer_0822|BLDP.TO|20080915|6.3926|2.1276||3.95|431622||8.5764|344.7541|11.66||||||||||12.79|-12.0842|-16.0924||
amer_0822|BLDP.TO|20081015|4.018|1.4041||3.32|209437||9.9424|215.9272|10.0579||||||||||||||
amer_0822|BLDP.TO|20081115|5.2555|1.8366||2.68|142284||12.8626|282.4295|8.6172||||||||||||||
amer_0822|BLDP.TO|20081215|3.468|1.2119||1.34|127928||16.3497|186.3706|6.0076||||||||||22.9609|-11.7276|-25.0868||
amer_0822|BLDP.TO|20090115|1.7913|0.5753||1.53|354566||15.1349|110.8648|7.685||||||||||||||
amer_0822|BLDP.TO|20090215|1.9903|0.6392||1.48|243338||14.1326|123.1832|6.8884||||||||||||||
amer_0822|BLDP.TO|20090315|1.5392|0.4688||1.97|139666||19.4002|95.2616|6.4198||||||||||10.0529|-14.8891|-23.7806||
amer_0822|BLDP.TO|20090415|3.3709|0.9473||2.45|104242||-44.615|196.7356|||||||||||||||
amer_0822|BLDP.TO|20090515|3.3567|1.0555||2.05|112501||-40.0391|195.9089|||||||||||||||
amer_0822|BLDP.TO|20090615|2.946|0.9518||2.07|110157||-44.4036|171.937|||||||||||15.2357|4.3324|1.8446||
amer_0822|BLDP.TO|20090715|2.8553|0.964||2|138577||-37.7927|172.7636|||||||||||||||
amer_0822|BLDP.TO|20090815|2.6503|0.9641||1.89|173780||-38.3712|162.845|||||||||||||||
amer_0822|BLDP.TO|20090915|2.664|0.9002||2.9|184185||-41.097|163.6844|||||||||||9.9211|-10.4321|-12.4488||
amer_0822|BLDP.TO|20091015|3.7772|1.5309||2.35|307146||-26.8103|219.9246|||||||||||||||
amer_0822|BLDP.TO|20091115|3.3302|1.2763||2.38|349817||-32.1723|193.9799|||||||||||||||
amer_0822|BLDP.TO|20091215|3.6186|1.4793||1.99|425891||-27.7565|210.7747|||||||||||17.4471|31.1113|27.0791||
amer_0822|BLDP.TO|20100115|3.8142|1.1952||2.36|666113||-3.7296|200.6979|||||||||||||||
amer_0822|BLDP.TO|20100215|3.7025|1.145||2.34|324869||-3.8932|194.8197|||||||||||||||
amer_0822|BLDP.TO|20100315|3.8302|1.2103||2.71|333468||-3.6832|201.5376|||||||||||12.3614|-6.3555|-6.8289||
amer_0822|BLDP.TO|20100415|4.0985|1.4675||2.41|342158||4.3029|224.2106|23.2403||||||||||||||
amer_0822|BLDP.TO|20100515|3.4998|1.3014||2.07|351672||4.8522|191.4607|20.6093||||||||||||||
amer_0822|BLDP.TO|20100615|3.0854|1.1186||1.64|372725||5.6449|168.7877|17.7153||||||||||15.9721|-10.7369|-10.9673||
amer_0822|BLDP.TO|20100715|2.5796|1.0319||1.77|621256||-2.3634|143.5955|||||||||||||||
amer_0822|BLDP.TO|20100815|2.6852|1.0054||1.89|362048||-2.4302|149.7464|||||||||||||||
amer_0822|BLDP.TO|20100915|2.7455|1.0735||1.73|441679||-2.2759|153.1115|||||||||||17.1717|-4.1433|-5.9043||
amer_0822|BLDP.TO|20101015|2.3101|1.0575||1.83|421110||2.1717|145.5401|46.0476||||||||||||||
amer_0822|BLDP.TO|20101115|2.3502|1.0758||1.34|434459||2.1349|148.0713|46.8415||||||||||||||
amer_0822|BLDP.TO|20101215|1.8561|0.8691||1.5|492730||2.6424|116.9426|38.373||||||||||21.3534|-5.451|-8.7346||
amer_0822|BLDP.TO|20110115|2.0252|1.0426|-0.0121|1.65|429702||-24.284|135.4791|||||||||||||||
amer_0822|BLDP.TO|20110215|2.6542|1.3081|-0.0152|2.11|421166||-19.355|177.5533|||||||||||||||
amer_0822|BLDP.TO|20110315|2.4655|1.3405|-0.0156|2.26|444301||-18.8875|164.9311|||||||||||15.0824|-9.6859|-10.3622||
amer_0822|BLDP.TO|20110415|2.6002|1.6316||1.96|563301||-18.8515|181.3314|||||||||||||||
amer_0822|BLDP.TO|20110515|2.1286|1.3067||1.7|548011||-23.5384|148.4388|||||||||||||||
amer_0822|BLDP.TO|20110615|2.0802|1.2129||1.52|515067||-25.3598|145.0651|||||||||||18.4921|-6.9336|-8.3491||
amer_0822|BLDP.TO|20110715|1.7992|1.1537|-0.0047|1.49|489694||-26.2883|130.2035|||||||||||||||
amer_0822|BLDP.TO|20110815|1.659|1.0524|-0.004|1.34|494393||-28.8198|120.0577|||||||||||||||
amer_0822|BLDP.TO|20110915|1.659|1.0836|-0.0042|1.26|489771||-27.9904|120.0577|||||||||||20.1757|-5.7015|-6.8463||
amer_0822|BLDP.TO|20111015|1.5272|0.9762||1.48|450321||-31.3243|114.9849|||||||||||||||
amer_0822|BLDP.TO|20111115|1.5384|1.1544||1.34|446320||-26.489|115.8303|||||||||||||||
amer_0822|BLDP.TO|20111215|1.4037|0.9452||1.1|412766||-32.3513|105.6846|||||||||||0.7778|-9.7486|-7.4601||
amer_0822|BLDP.TO|20120115|1.7344|1.0172||1.18|405682||-32.9501|94.6966|||||||||||||||
amer_0822|BLDP.TO|20120215|2.1525|1.191||1.5|424524||-28.1399|117.5252|||||||||||||||
amer_0822|BLDP.TO|20120315|2.3074|1.2171||1.42|435471||-27.5369|125.9802|||||||||||10.0933|-6.7476|-8.455||
amer_0822|BLDP.TO|20120415|2.3547|1.3455||1.42|427077||-26.4286|116.7647|||||||||||||||
amer_0822|BLDP.TO|20120515|2.1841|1.2583||1.2|363769||-28.2582|108.3035|||||||||||||||
amer_0822|BLDP.TO|20120615|2.0305|1.1131||1.17|353042||-31.9441|100.6884|||||||||||6.8911|-6.1751|-6.6992||
amer_0822|BLDP.TO|20120715|2.519|1.1676||1.04|531215||-30.5554|95.66|||||||||||||||
amer_0822|BLDP.TO|20120815|2.3184|1.0864||0.92|604015||-32.8399|88.0411|||||||||||||||
amer_0822|BLDP.TO|20120915|2.14|0.9849||0.71|606315||-36.2255|81.2687|||||||||||10.268|-7.411|-8.9127||
amer_0822|BLDP.TO|20121015|2.5698|0.937||0.72|665353||-46.5781|77.1133|||||||||||||||
amer_0822|BLDP.TO|20121115|2.1415|0.7848||0.65|602670||-55.6157|64.261|||||||||||||||
amer_0822|BLDP.TO|20121215|2.0191|0.7028||0.59|610470||-62.1042|60.589|||||||||||16.3317|-15.6081|-18.1972|0.59|0.61
amer_0822|BLDP.TO|20130115|1.2457|1.0798|-0.0518|0.65|604570||-79.7935|67.0151|||||||||||||||
amer_0822|BLDP.TO|20130215|1.3663|1.065|-0.0587|0.73|596470||-70.406|66.0971|||||||||||||||
amer_0822|BLDP.TO|20130315|2.7728|1.8046|-0.1192|1.03|649570||-34.6928|111.9978|||||||||||12.4274|-6.59|-8.0377||
amer_0822|BLDP.TO|20130415|1.8709|1.4055|-0.0737|0.94|954210||-48.8847|94.2396|||||||||||||||
amer_0822|BLDP.TO|20130515|2.0073|1.5534|-0.0791|1.75|1228470||-45.5624|104.1596|||||||||||||||
amer_0822|BLDP.TO|20130615|3.2156|2.737|-0.1267|1.9|886465||-28.442|183.5193|||||||||||14.9313|-4.0088|-5.3222||
amer_0822|BLDP.TO|20130715|3.3488|2.8734|-0.1757|2|825200||-22.6624|185.7176|||||||||||||||
amer_0822|BLDP.TO|20130815|3.5387|3.1502|-0.1856|1.54|627400||-21.4464|203.606|||||||||||||||
amer_0822|BLDP.TO|20130915|2.8655|2.6892|-0.1503|1.81|468315||-26.485|173.81|||||||||||17.659|-3.1635|-4.6819||
amer_0822|BLDP.TO|20131015|2.2611|2.8355|-0.7115|1.41|480628||-27.0343|167.6143|||||||||||||||
amer_0822|BLDP.TO|20131115|2.1051|2.664|-0.6624|1.37|481234||-29.0368|157.477|||||||||||||||
amer_0822|BLDP.TO|20131215|2.3546|3.2415|-0.741|1.61|482720||-25.9601|191.6154|||||||||||18.1748|-0.5416|-2.3868||
amer_0822|BLDP.TO|20140115|2.9437|3.8701||2.36|680417||-11.5452|295.1589|||||||||||||||
amer_0822|BLDP.TO|20140215|4.099|3.278||4.09|747112||-8.2911|250.004|||||||||||||||
amer_0822|BLDP.TO|20140315|10.3979|8.4477||4.85|1108910||-3.2685|644.2833|||||||||||15.4222|-2.9209|-3.8809||
amer_0822|BLDP.TO|20140415|7.1984|6.3291||4|161054||-3.4841|601.0528|||||||||||||||
amer_0822|BLDP.TO|20140515|5.2192|5.0336||4.17|711719||-4.8053|478.0293|||||||||||||||
amer_0822|BLDP.TO|20140615|6.4642|5.8656||4.41|842919||-3.8798|557.0424|||||||||||20.1461|-2.9459|-4.8612||
amer_0822|BLDP.TO|20140715|7.0694|5.3273||4.33|812672||-3.1171|591.4975|||||||||||||||
amer_0822|BLDP.TO|20140815|7.0376|5.1965||4.15|684372||-3.1311|576.9759|||||||||||||||
amer_0822|BLDP.TO|20140915|6.0844|4.4473||3.6|1041057||-3.6216|493.7963|||||||||||22.437|-0.6684|-2.6377||
amer_0822|BLDP.TO|20141015|5.0601|3.8121||3.16|1350013||-3.4244|435.9435|||||||||||||||
amer_0822|BLDP.TO|20141115|5.092|3.6273||2.6|1886180||-3.4029|414.8069|||||||||||||||
amer_0822|BLDP.TO|20141215|3.9268|2.7955||2.37|3074742||-4.4127|319.6919|||||||||||17.788|-19.1147|-19.857||
amer_0822|BLDP.TO|20150115|3.6122|2.8762|-0.5852|1.99|3238444||-11.4752|273.4555|||||||||||||||
amer_0822|BLDP.TO|20150215|5.5946|4.8631|-0.9064|2.88|3465174||-7.4089|462.3643|||||||||||||||
amer_0822|BLDP.TO|20150315|4.6034|3.96|-0.7458|2.64|1300927||-9.0042|376.4967|||||||||||11.4729|9.8479|8.6911||
amer_0822|BLDP.TO|20150415|5.3003|3.2503||2.69|1105547||-5.2681|371.1859|||||||||||||||
amer_0822|BLDP.TO|20150515|4.6929|3.0303||2.61|1024947||-5.9498|346.0583|||||||||||||||
amer_0822|BLDP.TO|20150615|4.8218|3.0767||2.58|1053527||-5.7908|351.3619|||||||||||13.7416|-7.9337|-9.0267||
amer_0822|BLDP.TO|20150715|4.5244|2.7145|-0.2968|1.76|1207847||-8.6442|281.1408|||||||||||||||
amer_0822|BLDP.TO|20150815|3.5303|2.2615|-0.2316|1.77|1399750||-11.0785|234.2295|||||||||||||||
amer_0822|BLDP.TO|20150915|3.7738|2.6042|-0.2476|1.62|1467247||-10.3638|269.7189|||||||||||20.9824|-4.209|-5.7359||
amer_0822|BLDP.TO|20151015|4.222|2.2908|-0.1015|1.95|1478317||-10.5122|286.8683|||||||||||||||
amer_0822|BLDP.TO|20151115|4.4331|2.5976|-0.1066|1.66|1257891||-10.0117|325.2888|||||||||||||||
amer_0822|BLDP.TO|20151215|3.4409|2.083|-0.0828|2.15|1234256||-12.8985|260.8448|||||||||||26.6976|0.7013|-1.627||
amer_0822|BLDP.TO|20160115|4.1163|1.778||1.88|1080226||-3.0257|282.307|||||||||||||||
amer_0822|BLDP.TO|20160215|3.6138|1.7484||1.91|1003379||-3.4464|277.6018|||||||||||||||
amer_0822|BLDP.TO|20160315|3.6718|1.8867||1.81|1646062||-3.3919|299.5591|||||||||||22.3933|-12.3435|-14.2774||
amer_0822|BLDP.TO|20160415|3.0416|2.0046|-0.2216|2.01|1687053||-11.9991|274.5577|||||||||||||||
amer_0822|BLDP.TO|20160515|3.1465|2.0619|-0.2292|1.8|1628280||-11.5992|282.4022|||||||||||||||
amer_0822|BLDP.TO|20160615|3.2339|2.0848|-0.2356|1.61|1470924||-11.2857|285.54|||||||||||22.7373|-6.1871|-7.7371||
amer_0822|BLDP.TO|20160715|2.6798|2.1338||2.52|1537998||-11.4452|277.6955|||||||||||||||
amer_0822|BLDP.TO|20160815|4.2088|2.8461||2.74|1359111||-7.2873|370.3909|||||||||||||||
amer_0822|BLDP.TO|20160915|4.143|3.2562||2.88|812209||-7.403|423.7523|||||||||||26.9072|-3.5963|-5.7518||
amer_0822|BLDP.TO|20161015|4.8984|3.3987||2.63|746326||-6.1123|560.5299|||||||||||||||
amer_0822|BLDP.TO|20161115|4.2078|2.7325||2.55|707716||-7.1154|450.6491|||||||||||||||
amer_0822|BLDP.TO|20161215|4.0311|2.616||2.22|579758||-7.4273|431.4354|||||||||||40.9416|0.6271|-1.1702||
amer_0822|BLDP.TO|20170115|3.2982|2.5029|-0.0782|2.42|510968||-7.5906|421.1465|||||||||||||||
amer_0822|BLDP.TO|20170215|3.7901|2.5963|-0.0898|2.53|558069||-6.6056|436.874||1.6|||||||||||||
amer_0822|BLDP.TO|20170315|4.0504|2.804|-0.096|2.94|599349||-6.1809|471.8239||1.6|||||||||29.9964|-1.3399|-3.8859||
amer_0822|BLDP.TO|20170415|5.348|3.8224||4.47|549474||-3.0504|607.8368||1.6|||||||||||||
amer_0822|BLDP.TO|20170515|5.2365|4.0738||3.73|451668||-3.1153|647.8114||1.6|||||||||||||
amer_0822|BLDP.TO|20170615|5.2505|4.0849||3.74|503307||-3.1071|649.5717||1.8|||||||||35.6771|0.7291|-1.6156||
amer_0822|BLDP.TO|20170715|4.8374|4.1779||3.64|613887||-2.833|652.1598||1.8|||||||||||||
amer_0822|BLDP.TO|20170815|4.6693|3.9992||3.91|529634||-2.9351|624.2588||1.8|||||||||||||
amer_0822|BLDP.TO|20170915|5.8592|4.7222||5.85|497637||-2.339|737.1192||1.8|||||||||39.9342|1.0217|-1.2875||
amer_0822|BLDP.TO|20171015|8.0361|7.0682||6.45|629796||-1.1829|1063.0542||2|||||||||||||
amer_0822|BLDP.TO|20171115|8.4673|8.5061||6.16|762407||-1.1227|1279.3162||2|||||||||||||
amer_0822|BLDP.TO|20171215|7.0061|7.0766||5.56|1008306||-1.3568|1064.32||2|||||||||51.1986|-1.3062|-3.6705||
amer_0822|BLDP.TO|20180115|6.1713|6.3232||4.56|847256||-1.9091|952.6354||2|||190.4333|||||13.0111|||||
amer_0822|BLDP.TO|20180215|4.5414|4.6094||4.82|925349||-2.5943|694.4445||2|||||||||||||
amer_0822|BLDP.TO|20180315|4.6875|4.6685||4.59|768260||-2.5135|703.3477||2|||197.7056||0.0128|||12.1927|25.3763|-5.1485|-6.9472||
amer_0822|BLDP.TO|20180415|5.1203|5.2265||4.21|952395||-2.6415|778.7631||2|||||||||||||
amer_0822|BLDP.TO|20180515|4.585|4.8575||3.87|729144||-2.9499|723.7876||2|||190.8766||-0.03|||11.6065|||||
amer_0822|BLDP.TO|20180615|4.4802|4.7376||3.78|772965||-3.0188|705.9164||2|||189.5956|||||10.0123|34.1181|-3.7298|-5.5773||
amer_0822|BLDP.TO|20180715|4.3673|4.4821||3.95|1082380||-2.7479|670.4726||2|||190.9578||-0.0228||||||||
amer_0822|BLDP.TO|20180815|4.7922|4.9486||4.66|1073359||-2.5042|740.2568||2|||188.8454||-0.0302|||8.3483|||||
amer_0822|BLDP.TO|20180915|5.3706|6.0124||5.54|1022755||-2.2345|899.3942||2|||198.5314||-0.0032|||16.2309|28.2022|-5.6982|-7.8748||
amer_0822|BLDP.TO|20181015|6.7074|6.8155|-0.6591|4.9|1052827||-2.4588|962.7817||2|||||-0.0033||||||||
amer_0822|BLDP.TO|20181115|5.0112|4.9689|-0.4924|3.85|1078816||-3.2911|701.9267||2|||186.4049||-0.0164|||1.8012|||||
amer_0822|BLDP.TO|20181215|4.9984|6.0718|-0.4912|3.28|837079||-3.2995|857.7307||2.4|||||||||37.6467|-13.3641|-15.1713||
amer_0822|BLDP.TO|20190115|5.456|2.5291|-0.2734|4.57|764990||-4.952|973.6138|||||||||||||||
amer_0822|BLDP.TO|20190215|6.657|2.5954|-0.3335|4.72|819929||-4.0587|999.1132||2.4|||186.6791|135.4857||-0.0821|-0.7222||||||
amer_0822|BLDP.TO|20190315|6.316|2.5063|-0.3165|4.05|690210||-4.2778|964.8259||2.25|||174.458|129.7918|-0.1546|-0.2599|-45.7035|-23.8106|21.2846|-13.4226|-15.9874||
amer_0822|BLDP.TO|20190415|7.4128|2.8381|-0.2628|4.41|727115||-4.6745|1024.5766||2.25|||||||||||||
amer_0822|BLDP.TO|20190515|7.3963|2.9413|-0.2623|5.19|763650||-4.6849|1061.8441||2.25|||174.3827|129.7358|-0.1545|-0.2598|-39.2161|-24.2169|||||
amer_0822|BLDP.TO|20190615|8.6784|3.2374|-0.3077|5.35|910231||-3.9928|1168.7255|||||||||||31.6418|-6.2211|-9.3262||
amer_0822|BLDP.TO|20190715|9.367|3.5081|-0.1913|5.31|946049||-4.305|1216.6476||2.5||||125.0768||-0.2356|-36.3193||||||
amer_0822|BLDP.TO|20190815|10.1551|4.0849|-0.2073|6|1461296||-3.971|1416.7082||2.5|||181.1194|126.321|-0.1275|-0.1715|-29.5457|-6.9052|||||
amer_0822|BLDP.TO|20190915|11.6058|4.0178|-0.237|6.47|1267215||-3.4746|1393.4453|||||||||||32.5906|-9.5452|-12.9179||
amer_0822|BLDP.TO|20191015|12.2653|4.3712|-0.3252|7.23|1357625||-3.5743|1489.797||2.5|||174.3945|125.1183||-0.192|-30.1495|-5.1847|||||
amer_0822|BLDP.TO|20191115|13.9912|5.9676|-0.371|8.87|1746484||-3.1333|2033.8765||2.75|1|12.957|176.6713|125.3707|-0.1514|-0.1975|-32.4144|-13.4537|||||
amer_0822|BLDP.TO|20191215|16.0109|5.5565|-0.4246|9.28|1686898||-2.7381|1893.7702||2.6|1|13.0272||126.3426||-0.2117|-34.7671||55.12|-9.4461|-13.5605||
amer_0822|BLDP.TO|20200115|17.1836|8.4596|-1.942|13.03|2725604||-2.1719|2765.1077|||||204.8801||||||||||
amer_0822|BLDP.TO|20200215|24.5339|10.1887|-2.7726|12.06|1775967||-1.5212|3330.2733|||||||||||||||
amer_0822|BLDP.TO|20200315|17.9451|9.3396|-2.028|10.67|2108940||-2.0797|3052.738||2.4|1|18.0453|227.4196|177.7294|-0.1384|-0.2277|-24.012|-20.3032|32.0388|-14.9234|-18.1149||
amer_0822|BLDP.TO|20200415|19.7239|6.3425|-3.9298|14.15|1644838||-1.8737|2596.1739||2.2|1|17.9624||||-0.2204|-25.5238||||||
amer_0822|BLDP.TO|20200515|21.3907|7.82|-4.2619|14.72|1863564||-1.7277|3200.9579||2.2|1|18.0514|234.4149|173.4212|-0.1545|-0.2212|-35.2066|-21.8237|||||
amer_0822|BLDP.TO|20200615|24.8478|10.8074|-4.9507|20.89|2019888||-1.4873|4423.7563||2.2|1|17.841|215.2294|162.9967|-0.1448|-0.2466|-39.2687|-27.8962|35.7324|-12.1293|-15.8435||
amer_0822|BLDP.TO|20200715|35.8171|17.0308|-7.0319|19.03|1138519||-1.0818|6808.3456||2.1667|1|34.9801|207.7699|160.5846|-0.1399|-0.2414|-39.2503|-25.3205|||||
amer_0822|BLDP.TO|20200815|29.6727|12.0776|-5.8256|21.65|1015710||-1.3058|4828.2193||2.25|1|34.8543|206.1619|156.2863|-0.1459|-0.2388|-39.278|-28.191|||||
amer_0822|BLDP.TO|20200915|28.2887|10.9524|-5.5539|20.12|1521148||-1.3696|4378.4004||1.8889|1|34.9789|||-0.168|-0.2483|-42.8041|-30.1184|34.1179|-10.9807|-15.6529||
amer_0822|BLDP.TO|20201015|35.5684|8.3417|-6.9628|19.65|1247988||-1.1529|5530.306||1.8889|||||-0.1656||-42.522||||||
amer_0822|BLDP.TO|20201115|33.2318|8.3734|-6.5053|26.76|1541192||-1.2339|5551.3275||1.8889|1|35.2498|191.6786|143.9238|-0.1643|-0.2433|-41.6567|-28.1865|||||
amer_0822|BLDP.TO|20201215|36.1335|10.3327|-7.0734|29.78|1734007||-1.1348|6850.2332||2|2|30.0343|163.263|135.1641|-0.1685|-0.2428|-42.3138|-32.3903|37.2407|-16.0945|-19.131||
amer_0822|BLDP.TO|20210115|77.9989|10.7041|-4.4815|43.73|1391307||-0.6427|12295.7887||2|2|34.6858|242.9382|165.7946|-0.0524|-0.1652|-31.3672|-8.6229|||||
amer_0822|BLDP.TO|20210215|83.1607|12.7522|-6.8947|35.6|4147456||-0.6028|14648.3209||2.1429|3|39.8503|232.4067|161.3249|-0.0848|-0.1691|-29.1553|-7.2043|||||
amer_0822|BLDP.TO|20210315|58.334|7.6967|-4.7114|30.65|2628711||-0.8593|8841.1395||2|2|34.9743|226.3486|157.8359|-0.0875|-0.1599|-32.833|-10.1434|22.299|-19.7513|-22.323||
amer_0822|BLDP.TO|20210415|61.1467|5.1406|-6.5492|26.84|2007246||-0.9134|9138.561||2.0625|3|31.8356|222.5581|152.613|-0.1542|-0.2275|-50.389|-32.9319|||||
amer_0822|BLDP.TO|20210515|37.1573|3.346|-4.124|21.01|2772721||-1.503|5948.2584||2.0556|4|26.1782|215.339|149.2679|-0.1498|-0.2364|-49.2179|-34.2098|||||
amer_0822|BLDP.TO|20210615|41.1825|3.5067|-5.1935|22.48|3294749||-1.3561|6233.9176||2.1667|||176.4226|124.0641|-0.1855||-55.1179|-40.5083|30.647|-23.4951|-26.9047||
amer_0822|BLDP.TO|20210715|49.6306|3.5021|-3.3273|20.2|3375872||-1.3676|6035.397||2.1667|4|25.556|180.3949|126.987|-0.1977|-0.259|-56.4133|-41.7515|||||
amer_0822|BLDP.TO|20210815|41.8606|3.5781|-3.0598|21.26|3267692||-1.6215|6166.4005||2.3158|5|23.4588|177.2746|129.2724|-0.206|-0.2739|-62.2209|-48.0235|||||
amer_0822|BLDP.TO|20210915|42.8347|3.7042|-3.3658|17.78|3194545||-1.5846|6383.653||2.45|6|21.9423|180.4848|131.1847|-0.2472||-78.2842|-63.7896|31.7536|-35.6806|-38.8408||
amer_0822|BLDP.TO|20211015|40.1826|2.8497|-1.5097|22.43|4047602||-2.1514|4949.1911||2.4762|5|20.8739|176.2942|128.5279|-0.2434|-0.3188|-78.8789|-64.2895|||||
amer_0822|BLDP.TO|20211115|52.2067|3.8984|-1.5985|19.45|3947837||-1.6559|6770.541||2.5|5|21.196|173.3581|126.8234|-0.2569|-0.3223|-80.1459|-67.3728|||||
amer_0822|BLDP.TO|20211215|40.0645|2.723|-1.3764|15.89|4515164||-2.1577|4729.2962||2.5909|||161.8948|123.985||-0.3981|-94.2014||||||
amer_0822|BLDP.TO|20220115|32.5996|2.4094|-1.1543|13.26|6011199||-2.6518|4184.6384||2.6087|5|22.604|241.2809|158.3096|-0.2731|-0.3428|-90.3534|-69.783|||||
amer_0822|BLDP.TO|20220215|27.9459|2.1403|-0.9585|12.26|||-3.0934|3717.3637||2.6667|5|21.1376|236.4678|155.9416|-0.2723|-0.3463|-87.4529|-67.3018|||||