amer_0139|BIP.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0139|BIP.UN.TO|1|Brookfield Infrastructure Partners LP PS Ratio|Brookfield Infrastructure Partners LP Price to Book Value|Brookfield Infrastructure Partners LP PEG Ratio|Brookfield Infrastructure Partners LP Price (CAD)|Brookfield Infrastructure Partners LP Short Interest|Brookfield Infrastructure Partners LP Dividend Yield|Brookfield Infrastructure Partners LP Earnings Yield|Brookfield Infrastructure Partners LP Market Cap (CAD)|Brookfield Infrastructure Partners LP PE Ratio|Brookfield Infrastructure Partners LP Consensus Recommendation|Brookfield Infrastructure Partners LP Price Target Num Estimates|Brookfield Infrastructure Partners LP Price Target (CAD)|Brookfield Infrastructure Partners LP Revenue Estimates for Next Fiscal Year (CAD)|Brookfield Infrastructure Partners LP Revenue Estimates for Current Fiscal Year (CAD)|Brookfield Infrastructure Partners LP EPS Estimates for Next Fiscal Year (CAD)|Brookfield Infrastructure Partners LP EPS Estimates for Current Fiscal Year (CAD)|Brookfield Infrastructure Partners LP EBITDA Estimates for Current Fiscal Year (CAD)|Brookfield Infrastructure Partners LP EBITDA Estimates for Next Fiscal Year (CAD)|Brookfield Infrastructure Partners LP Revenue (Quarterly) (CAD)|Brookfield Infrastructure Partners LP EBITDA (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Net Income (Quarterly) (CAD)||
amer_0139|BIP.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0139|BIP.UN.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0139|BIP.UN.TO|5|7.00154083205|7.01234567901|7.01410934744|7.01234567901|15.2789855072|7.01234567901|7.01234567901|7.01234567901|7.02318392581|4.30260047281|49.6285714286|49.6285714286|12.4606741573|13.1551724138|13.7682926829|10.4722222222|7.46153846154|7.37908496732|91.3272727273|91.3389830508|91.3389830508||
amer_0139|BIP.UN.TO|6|649|648|567|648|276|648|648|648|647|423|35|35|89|58|82|72|104|153|55|59|59||
amer_0139|BIP.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0139|BIP.UN.TO|20070315||||||||||||||||||||2.3427|2.3427||
amer_0139|BIP.UN.TO|20070615||||||||||||||||||||1.7562|1.7562||
amer_0139|BIP.UN.TO|20070915||||||||||||||||||||3.0304|3.0304||
amer_0139|BIP.UN.TO|20071215|||||||||||||||||||||-5.2875||
amer_0139|BIP.UN.TO|20080315|||||||||||||||||||8.9445|11.658|5.628||
amer_0139|BIP.UN.TO|20080615|||||||||||||||||||8.3796|3.7355|2.3221||
amer_0139|BIP.UN.TO|20080915|||||||||||||||||||9.2659|8.5371|-1.4576||
amer_0139|BIP.UN.TO|20081215|||||||||||||||||||8.2606|4.0088|26.1181||
amer_0139|BIP.UN.TO|20090315|||||||||||||||||||8.9536|-35.9388|-48.7475||
amer_0139|BIP.UN.TO|20090615|||||||||||||||||||8.1568|147.1714|96.716||
amer_0139|BIP.UN.TO|20090915|10.8486|0.4496||10.6667||7.7653|15.4566|376.7797|6.4697||||||||||8.773|-76.7633|-87.7295|11.6333|
amer_0139|BIP.UN.TO|20091015|17.1515|0.614||11.6667||7.0997|-6.7969|412.1028||||||||||||||12.2333|11.7667
amer_0139|BIP.UN.TO|20091115|15.4265|0.548||10.3667||7.99|-7.615|366.1828||||||||||||||10.66|
amer_0139|BIP.UN.TO|20091215|16.0734|0.5736||10.9333||7.2852|-7.275|386.1992|||||||||||283.1087|20.0711|64.4389|10.7733|
amer_0139|BIP.UN.TO|20100115|2.4623|0.3334||11.72||6.7962|-4.0072|1110.2766||||||||||||||11.6733|
amer_0139|BIP.UN.TO|20100215|2.4104|0.3254||11.4867||6.9343|-4.0888|1088.1722||||||||||||||11.76|
amer_0139|BIP.UN.TO|20100315|2.4511|0.332||11.5933||6.6231|-4.0049|1098.277|||||||||||141.4875|47.8561|-1.0403|11.7533|11.8733
amer_0139|BIP.UN.TO|20100415|2.2|1.0134||11.9533||6.4236|7.688|1132.3811|13.0073|||||||||||||12.1867|
amer_0139|BIP.UN.TO|20100515|2.1481|0.9895||11.7333||6.544|8.1281|1111.5397|12.303|||||||||||||11.8267|
amer_0139|BIP.UN.TO|20100615|1.9708|0.9078||10.8733||7.0105|8.5422|1030.0689|11.7066||||||||||149.1662|74.0688|19.5459|10.9|11.2267
amer_0139|BIP.UN.TO|20100715|1.8488|0.9269||11.5867|126700|6.5789|-14.559|1098.416||||||||||||||11.8533|
amer_0139|BIP.UN.TO|20100815|1.9464|0.9759||12.0067|62680|6.3487|-14.0498|1138.232||||||||||||||11.5|
amer_0139|BIP.UN.TO|20100915|2.0212|1.0134||12.2|258553|6.2641|-13.8271|1156.56|||||||||||142.3354|78.9598|34.2852|12.3|
amer_0139|BIP.UN.TO|20101015|2.0894|1.1645||13.52|852240|5.6525|7.4811|1280.7983|13.2221|||||||||||||13.7667|
amer_0139|BIP.UN.TO|20101115|2.2512|1.2546||14.5333|909663|5.2584|6.9594|1376.795|14.8237|||||||||||||15.2133|
amer_0139|BIP.UN.TO|20101215|2.2254|1.2403||14.6667|798678|5.2115|6.8962|1389.4262|14.336||||||||||218.7704|434.5022|254.2192|13.9333|
amer_0139|BIP.UN.TO|20110115|2.8326|0.974||14.2733|748105|5.3551|12.6224|2418.5692|8.0372|||||||||||||14.3067|
amer_0139|BIP.UN.TO|20110215|2.8723|0.9877||14.4733|100990|5.2811|12.4479|2452.4585|8.2333|||||||||||||15.1667|
amer_0139|BIP.UN.TO|20110315|2.9636|1.0191|0.0622|14.9333|96493|5.1939|12.0645|2530.404|8.2703||||||||||384.479|174.4943|44.363|14.7067|
amer_0139|BIP.UN.TO|20110415|2.6566|0.7437|0.0631|14.4333|70387|5.3739|13.851|2445.6806|7.243|||||||||||||14.8333|
amer_0139|BIP.UN.TO|20110515|2.7253|0.7629|0.064|14.8067|40588|5.2384|13.5018|2508.9409|7.6098|||||||||||||15.7333|
amer_0139|BIP.UN.TO|20110615|2.9916|0.8375|0.0693|16.2533|39010|4.8307|12.3|2754.0736|8.1301||||||||||414.118|191.5779|25.1567|16.1|
amer_0139|BIP.UN.TO|20110715|2.8791|0.8565||16.6933|15333|4.7033|11.8932|2828.6302|8.4048|||||||||||||16.44|
amer_0139|BIP.UN.TO|20110815|2.9354|0.8732||17.02|11223|4.6131|11.6649|2883.9828|8.0589|||||||||||||16.6267|17.2133
amer_0139|BIP.UN.TO|20110915|3.0262|0.9002||17.5467|34552|4.6743|11.3148|2973.2248|8.6701||||||||||405.4333|334.9231|60.7171|17.6733|
amer_0139|BIP.UN.TO|20111015|2.5205|0.5625|0.0842|16.3733|57580|5.0093|12.3295|2774.4072|7.9257|||||||||||||17.0333|
amer_0139|BIP.UN.TO|20111115|2.6057|0.5815|0.0848|16.9267|72081|4.8456|11.9264|2868.1679|8.4112|||||||||||||17.54|17.44
amer_0139|BIP.UN.TO|20111215|2.6888|0.6001|0.0862|17.4667|55243|5.0277|11.5577|2959.6691|8.7249||||||||||-119.747|-182.1792|3.0704|17.6867|
amer_0139|BIP.UN.TO|20120115|4.021|1.2199||19.2667|46177|4.558|2.7926|3824.9767|35.8095|||||||||||||19.4333|
amer_0139|BIP.UN.TO|20120215|4.053|1.2296||19.42|42157|4.522|2.7705|3855.4176|36.0944|||||||||||||18.94|19.58
amer_0139|BIP.UN.TO|20120315|4.1908|1.2714||20.08|123157|4.6006|2.6794|3986.4463|37.3211||||||||||451.6399|164.2327|11.0156|20.5667|
amer_0139|BIP.UN.TO|20120415|3.9128|0.982||20.7733|52959|4.4471|1.8332|4124.0924|54.5494|||||||||||||20.1133|
amer_0139|BIP.UN.TO|20120515|3.8663|0.9703||20.5267|113161|4.5005|1.8552|4075.1223|53.9017|||||||||||||20.74|
amer_0139|BIP.UN.TO|20120615|4.1489|1.0412||22.0267|55410|4.4408|1.7289|4372.9146|57.8406||||||||||371.619|99.9736|-17.1672|22.8467|
amer_0139|BIP.UN.TO|20120715|4.2968|1.0841||22.9667|38719|4.259|0.7117|4559.5311|140.517|||||||||||||22.6667|
amer_0139|BIP.UN.TO|20120815|4.2294|1.0671||22.6067|606955|4.3268|0.723|4488.0609|138.3144|||||||||||||23.2933|
amer_0139|BIP.UN.TO|20120915|4.2344|1.0683||22.6333|72937|4.4012|0.7221|4493.3549|138.4776||||||||||372.4402|212.1117|49.7915|23.2667|
amer_0139|BIP.UN.TO|20121015|4.3186|1.0155||23.1067|32829|4.311|0.5818|4587.325|171.8798|||||||||||||22.5867|22.86
amer_0139|BIP.UN.TO|20121115|4.1865|0.9845||22.4|34254|4.447|0.6002|4447.0317|166.6233|||||||||||||22.4267|
amer_0139|BIP.UN.TO|20121215|4.1716|0.981||22.32|312642|4.4882|0.6023|4431.1494|166.0282||||||||||447.0507|187.345|35.6848|22.5933|
amer_0139|BIP.UN.TO|20130115|2.9673|1.4055||23.7467|650224|4.2186|1.2496|5113.8899|80.0262|||||||||||||24.0667|24.8333
amer_0139|BIP.UN.TO|20130215|3.2073|1.5191||25.6667|159837|3.903|1.1561|5527.3655|86.4966|||||||||||||26.2067|27.2133
amer_0139|BIP.UN.TO|20130315|3.3322|1.5783||26.6667|41871|3.9221|1.1128|5742.7174|89.8666||||||||||466.4669|131.9809|-18.1348|26.2|
amer_0139|BIP.UN.TO|20130415|3.2663|1.4914||25.54|47331|4.0951|0.5841|5501.316|171.2095|||||||||||||25.7733|26.0467
amer_0139|BIP.UN.TO|20130515|3.3124|1.5124||25.9|51576|4.0381|0.576|5578.86|173.6227|||||||||||||25.44|25.0533
amer_0139|BIP.UN.TO|20130615|3.0804|1.4065||24.0867|49176|4.5163|0.6193|5188.2681|161.4669||||||||||472.5815|367.2224|99.2217|23.9|
amer_0139|BIP.UN.TO|20130715|3.1924|1.5065|0.126|25.8067|107025|4.2153|2.5809|5810.3711|38.7457|||||||||||||25.32|25
amer_0139|BIP.UN.TO|20130815|3.1528|1.4878|0.1244|25.4867|68823|4.2683|2.6133|5738.3231|38.2653|||||||||||||25.1867|24.1067
amer_0139|BIP.UN.TO|20130915|3.0547|1.4415|0.1206|24.6933|124821|4.6231|2.6973|5559.7039|37.0742||||||||||447.6293|210.8324|27.0032|24.7933|
amer_0139|BIP.UN.TO|20131015|3.112|1.528|0.1651|25.7533|161457|4.4328|2.0582|5798.3629|48.586|||||||||||||25.7333|27.3667
amer_0139|BIP.UN.TO|20131115|3.3521|1.6458|0.1778|27.74|125817|4.1153|1.9108|6245.661|52.334|||||||||||||27.92|26.9667
amer_0139|BIP.UN.TO|20131215|3.1878|1.5652|0.1691|26.38|115746|4.5309|2.0093|5939.457|49.7682||||||||||493.3088|15.7439|-143.7943|26.14|
amer_0139|BIP.UN.TO|20140115|3.29|1.5467||27.6|106035|4.3306|-1.064|6220.4411||||||||||||||28.3333|27.32
amer_0139|BIP.UN.TO|20140215|3.2272|1.5172||27.0733|102496|4.4149|-1.0847|6101.7418||||||||||||||27.8|27.7
amer_0139|BIP.UN.TO|20140315|3.2566|1.531||27.32|101250|4.5971|-1.0749|6157.3352|||||||||||529.0641|259.021|28.6576|28.08|
amer_0139|BIP.UN.TO|20140415|3.2922|1.5649||28.5333|224917|4.4016|-0.3715|6432.8399||||||||||||||28.5133|28.74
amer_0139|BIP.UN.TO|20140515|3.3222|1.5792||28.7933|158317|4.3619|-0.3682|6491.4569||||||||||||||29.5|30.38
amer_0139|BIP.UN.TO|20140615|3.4384|1.6344||29.8|51894|4.379|-0.3557|6718.41|||||||||||532.256|277.0349|13.0883|30.2667|
amer_0139|BIP.UN.TO|20140715|3.2862|1.6818||29.2|43267|4.469|-1.7394|6583.14||||||||||||||29.1|29.1267
amer_0139|BIP.UN.TO|20140815|3.2172|1.6465||28.5867|29728|4.5649|-1.7767|6444.8641||||||||||||||29.12|30.3867
amer_0139|BIP.UN.TO|20140915|3.4153|1.7479||30.3467|35128|4.4638|-1.6737|6841.6561|||||||||||534.5003|338.5531|59.8727|30.3267|
amer_0139|BIP.UN.TO|20141015|3.0506|1.6711||28.2733|39450|4.7912|-1.3459|6374.2229||||||||||||||27.7667|29.64
amer_0139|BIP.UN.TO|20141115|3.2405|1.7751||30.0333|47025|4.5104|-1.267|6771.0149||||||||||||||30.9867|31.18
amer_0139|BIP.UN.TO|20141215|3.4556|1.893||32.0267|107775|4.414|-1.1882|7220.4121|64.4256||||||||||528.6258|278.5233|59.1151|31.4533|32.4333
amer_0139|BIP.UN.TO|20150115|3.5338|1.8193||33.3067|49318|4.2444|1.5115|7509.904|66.1604|||||||||||||34.38|35.3333
amer_0139|BIP.UN.TO|20150215|3.891|2.0032||36.6733|110625|3.8547|1.3727|8269.0114|72.8479|||||||||||||38.26|37.98
amer_0139|BIP.UN.TO|20150315|3.9087|2.0123||36.84|579900|4.073|1.3665|8306.5911|73.179||||||||||577.1763|426.0701|122.619|36.2467|
amer_0139|BIP.UN.TO|20150415|3.9487|1.9659||38.06|93351|3.9425|2.3446|8580.627|42.6518|||||||||||||37.3|35.5333
amer_0139|BIP.UN.TO|20150515|3.69|1.8371||35.5667|32802|4.2188|2.5089|8018.5051|39.8576|||||||||||||35.64|36.3333
amer_0139|BIP.UN.TO|20150615|3.7239|1.854||35.8933|42493|4.4358|2.4861|8092.1519|40.2237||||||||||572.9261|274.1685|23.3596|35.6867|
amer_0139|BIP.UN.TO|20150715|3.8764|1.8565||37.3667|78219|4.2609|2.3905|9175.3851|41.8314|||||||||||||37.5267|36.9933
amer_0139|BIP.UN.TO|20150815|3.7485|1.7952||36.1333|113250|4.4064|2.4721|8872.5399|40.4507|||||||||||||36.58|35.4133
amer_0139|BIP.UN.TO|20150915|3.4545|1.6544||33.3|90909|5.1402|2.6825|8176.815|37.2788||||||||||612.3196|498.491|121.6789|33.3933|
amer_0139|BIP.UN.TO|20151015|3.3635|1.6262||32.88|160879|5.2059|3.3102|7999.704|30.2094|||||||||||||35.0267|36.8267
amer_0139|BIP.UN.TO|20151115|3.7631|1.8194||36.7867|165621|4.6531|2.9587|8950.1961|33.7988|||||||||||||36.48|37.5667
amer_0139|BIP.UN.TO|20151215|3.6608|1.7699|0.4721|35.7867|155839|5.0871|3.0414|8706.8961|32.88||||||||||607.7959|233.7676|32.0596|34.5533|34.92
amer_0139|BIP.UN.TO|20160115|3.2141|1.3809|0.4312|31.8933|71613|5.7081|2.859|7757.8874|34.9778|||||||||||||32.2667|32.76
amer_0139|BIP.UN.TO|20160215|3.3511|1.4397|0.4496|33.2533|168613|5.4746|2.742|8088.7003|36.4693|||||||||||||31.5333|33.28
amer_0139|BIP.UN.TO|20160315|3.3626|1.4446|0.4511|33.3667|114036|5.6934|2.7327|8116.2682|36.5936||||||||||623.5624|387.3229|86.5296|34.64|36.46
amer_0139|BIP.UN.TO|20160415|3.4969|1.5864||34.7333|85207|5.4693|1.9661|8450.6199|50.8609|||||||||||||35.5467|35.62
amer_0139|BIP.UN.TO|20160515|3.6499|1.6558||36.2533|50889|5.24|1.8837|8820.4359|53.0867|||||||||||||37.0933|37.1667
amer_0139|BIP.UN.TO|20160615|3.7828|1.7161|1.0414|37.5733|224076|5.2058|1.8175|9141.5919|55.0196||||||||||595.2637|475.4379|152.037|38.2533|38.9667
amer_0139|BIP.UN.TO|20160715|3.9522|1.7844|1.0577|39.58|394006|4.9418|2.9742|9635.751|33.622|||||||||||||39.8|39.9933
amer_0139|BIP.UN.TO|20160815|4.2058|1.8989|1.1256|42.12|129111|4.6438|2.7949|10254.114|35.7796|||||||||||||43.42|42.1133
amer_0139|BIP.UN.TO|20160915|4.1825|1.8884|1.1194|41.8867|100807|4.7699|2.8105|10197.3091|35.5814||||||||||680.6658|406.8348|86.0612|42.5933|
amer_0139|BIP.UN.TO|20161015|4.2845|1.9154||44.16|229102|4.5244|2.2198|10757.376|45.0501|||||||||||||44.74|45.73
amer_0139|BIP.UN.TO|20161115|4.3078|1.9261||44.4|129076|4.4999|2.2078|10817.6071|45.2949|||||||||||||43.81|44.86
amer_0139|BIP.UN.TO|20161215|4.1147|1.8398||42.41|515031|4.8457|2.3113|10332.7639|43.2648||||||||||903.3204|555.0684|162.7845|43.1|
amer_0139|BIP.UN.TO|20170115|3.9641|1.7437|0.4944|45.41|276409|4.5255|3.2555|11781.6245|30.7169|||||||||||||45.19|46.47
amer_0139|BIP.UN.TO|20170215|3.9301|1.7288|0.4901|45.02|159849|4.5647|3.2837|11680.439|30.4531|2.5||||||||||||47.92|
amer_0139|BIP.UN.TO|20170315|4.1632|1.8313|0.5192|47.69|71784|4.4123|3.0999|12373.1705|32.2591|2.5|||||||||868.5392|360.126|31.7758|48|
amer_0139|BIP.UN.TO|20170415|4.1665|1.9452|0.554|51.05|79345|4.1219|2.3607|13252.58|42.3606|2.5||||||||||||52.12|53.32
amer_0139|BIP.UN.TO|20170515|4.3746|2.0424|0.5816|53.6|63194|3.9258|2.2484|13914.56|44.4766|2.5|1|51.2653||||||||||54|54.28
amer_0139|BIP.UN.TO|20170615|4.5126|2.1068|0.6|55.29|76304|3.9684|2.1796|14353.284|45.8789|2.5|||||||||1256.4534|678.0006|24.2143|54.23|
amer_0139|BIP.UN.TO|20170715|3.5954|2.1762||52.74|57534|4.1603|1.1792|13780.962|84.802|2.4|1|47.0128||||||||||51.15|50.7
amer_0139|BIP.UN.TO|20170815|3.4502|2.0883||50.61|97100|4.3354|1.2288|13224.393|81.3772|2.4|1|46.8512||||||||||54.09|55.11
amer_0139|BIP.UN.TO|20170915|3.5266|2.1345||51.73|54349|4.3043|1.2022|13517.049|83.178|2.2222|1|49.5676|||||||1204.7708|639.3685|28.8343|51.3|
amer_0139|BIP.UN.TO|20171015|3.2959|2.1704||54.15|440916|4.1119|0.6706|14972.475|149.1165|2.4545||||||||||||54.15|54.5
amer_0139|BIP.UN.TO|20171115|3.291|2.167||54.07|218653|4.118|0.6716|14948.96|148.8962|2.4||||||||||||55|55.05
amer_0139|BIP.UN.TO|20171215|3.4426|2.2668||56.56|205409|3.9903|0.642|15637.3808|155.753|2.4|||||||||1251.477|707.1354|75.0377|57.44|
amer_0139|BIP.UN.TO|20180115|3.1561|2.1522||54.65|244044|4.1297|-0.1027|15114.709||2.4||||||||||||54.21|
amer_0139|BIP.UN.TO|20180215|2.9967|2.0435||51.89|238768|4.3494|-0.1081|14351.3678||2.4||||||||||||51.26|
amer_0139|BIP.UN.TO|20180315|3.01|2.0526||52.12|298904|4.3806|-0.1077|14414.9795||2.4|||||||||1279.5516|1034.5042|198.3116|52.89|
amer_0139|BIP.UN.TO|20180415|2.8849|1.9954||53.57|308480|4.262|0.9597|14821.528|104.1979|2.4||||||||||||52.12|
amer_0139|BIP.UN.TO|20180515|2.7616|1.9101||51.28|247163|4.4524|1.0026|14187.9402|99.7436|2.2727||||||||||||50|49.35
amer_0139|BIP.UN.TO|20180615|2.6318|1.8203||48.87|309922|4.7276|1.052|13521.1512|95.056|2.2727|||||||||1346.9213|779.2533|126.4351|50.98|
amer_0139|BIP.UN.TO|20180715|2.8845|2.1075|1.5814|53.68|357434|4.304|1.6128|14858.624|62.003|2.1818||||||||||||52.58|
amer_0139|BIP.UN.TO|20180815|2.8453|2.0788|1.5599|52.95|246798|4.3633|1.6351|14656.56|61.1599|2.1111||||||||||||53.45|51.46
amer_0139|BIP.UN.TO|20180915|2.7346|1.9979|1.4992|50.89|315992|4.662|1.7012|14086.352|58.7805|2.1818|||||||||1525.5384|627.4708|18.3012|51.35|
amer_0139|BIP.UN.TO|20181015|2.6313|2.0979|0.5631|51.39|428140|4.6166|1.5279|14229.891|65.4493|2.1818||||||||||||51.05|
amer_0139|BIP.UN.TO|20181115|2.5996|2.0724|0.5563|50.77|576450|4.673|1.5466|14057.1265|64.6597|2.1667||||||||||||52.89|
amer_0139|BIP.UN.TO|20181215|2.6364|2.1018|0.5642|51.49|618310|4.7369|1.5249|14256.4791|65.5767|2.1667|||||||||1887.8202|807.7438|79.3202|50.55|
amer_0139|BIP.UN.TO|20190115|2.1887|1.7766||47.74|919968|5.109|1.5711|13240.5887|63.6496|2.1667|||5226.5918||2.0896|||2812.9541||||49.33|51.31
amer_0139|BIP.UN.TO|20190215|2.3876|1.9382||52.08|366536|4.6832|1.4402|14444.2786|69.4359|2.1667|||5215.7762||1.7484|||2769.0399||||53.42|52.55
amer_0139|BIP.UN.TO|20190315|2.4894|2.0208||54.3|754159|4.6119|1.3813|15059.991|72.3958|2.1667||||||||2782.2787|2118.0905|989.24|42.548|55.58|
amer_0139|BIP.UN.TO|20190415|2.2413|2.0844||55.6|1247256|4.5041|0.2753|15551.32|363.2847|2.1667|||6113.7242|||||2791.671||||54.92|
amer_0139|BIP.UN.TO|20190515|2.2292|2.0731||55.3|966111|4.5285|0.2768|15467.41|361.3246|2.25|||6468.8951||0.6425|||2850.3092||||55.85|
amer_0139|BIP.UN.TO|20190615|2.2776|2.1181||56.5|1479924|4.5502|0.2709|15803.05|369.1652|2.25|||||||||2254.2986|1175.9813|108.3669|56.84|
amer_0139|BIP.UN.TO|20190715|2.0472|2.2359||57.33|2651106|4.4843|0.0511|16040.934|1957.9249|2.25|1|53.981|6332.6989||0.6264|||2835.6238||||57.36|
amer_0139|BIP.UN.TO|20190815|2.0901|2.3933||58.53|2172353|4.3923|0.05|17170.0799|1998.9071|2.1538|1|54.8673|6478.6485||0.8325|||2877.9461||||58.35|
amer_0139|BIP.UN.TO|20190915|2.2651|2.5936||63.43|1250909|4.1511|0.0462|18607.5203|2166.2512|2.1538|1|61.4017|6611.1229||1.015|||2942.8412|2197.4471|1068.3502|92.4407|62.51|
amer_0139|BIP.UN.TO|20191015|2.1462|2.5096||64.47|1687420|4.0841|0.3711|18915.498|269.4795|2.25|||6688.5216|||||2950.7716||||64.91|66
amer_0139|BIP.UN.TO|20191115|2.2001|2.5731||66.09|1559215|3.984|0.362|19394.3022|276.2509|2.25|1|61.0008|6651.6517||1.6911|||2911.776||||68.04|
amer_0139|BIP.UN.TO|20191215|2.2936|2.6825||68.9|1229613|3.8848|0.3472|20218.9048|287.9965|2.25|2|64.6168|6598.2917|||||2946.3086|2184.6306|700.9298|36.9605|67.35|
amer_0139|BIP.UN.TO|20200115|1.9301|2.2135||59.1632|1452186|4.5242|0.1141|17366.0768|876.2578|2.1538|2|64.1977|6361.0587|6472.6283|1.7544|1.7013|2869.595|3164.4859||||59.3627|65.3398
amer_0139|BIP.UN.TO|20200215|2.1384|2.4524||65.5484|2088698|4.0835|0.103|19240.3247|970.8286|2.25|1|68.5367|6034.638|6322.1392|1.5093|0.3833|2936.0629|3232.7761||||66.664|61.603
amer_0139|BIP.UN.TO|20200315|2.0931|2.4005||64.1607|2038956|4.2589|0.1052|18832.9952|950.2755|2.3636|2|69.282|5983.5887|5582.7164|0.614|0.4635|2870.1582|3222.348|2946.0371|1255.688|131.4716|51.8165|
amer_0139|BIP.UN.TO|20200415|1.5975|2.1001|1.6068|50.3|1479145|5.4325|0.6131|14774.9409|163.0999|2|2|67.1212|6379.1393|6044.3724|0.5739|0.506|2914.8673|3295.2961||||55.45|
amer_0139|BIP.UN.TO|20200515|1.6509|2.2817|1.7458|54.65|1220849|5.0001|0.5643|16052.6943|177.2049|2|2|66.5785|6216.1792|5736.7891|0.3842|0.3371|2833.7574|3245.5235||||59.46|
amer_0139|BIP.UN.TO|20200615|1.7128|2.3673|1.8113|56.7|1380491|4.7984|0.5439|16654.8539|183.8521|2.0769|||6123.5444|6627.8674|1.4574|1.1119|2675.2756|3044.3399|2696.9451|996.4561|-30.4896|57.8|55.87
amer_0139|BIP.UN.TO|20200715|1.6216|2.5096||55.44|2150511|4.9075|-0.3341|16364.9843||2.1429|2|61.9262|5806.7464||1.4818|1.1559|2692.9086|2989.3449||||56.8|
amer_0139|BIP.UN.TO|20200815|1.633|2.5276||55.83|2057485|4.8732|-0.3318|16482.2778||2.2308|2|61.038|5730.3936|6863.292|1.1596|0.8248|2596.8743|2939.9478||||59.05|
amer_0139|BIP.UN.TO|20200915|1.6818|2.6032||57.5|842058|4.6755|-0.3222|16975.2995||2.4|2|61.5233|6046.1147|8264.1695|1.1253|0.353|2540.4145|2901.6102|2941.2484|1204.9931|26.6297|59.2|
amer_0139|BIP.UN.TO|20201015|1.7506|2.919||64.05|475710|4.1974|-0.6624|18916.29||2.2|2|66.2017|||1.1758|0.4062|2581.3403|2964.782||||61.76|
amer_0139|BIP.UN.TO|20201115|1.6166|2.6959||59.15|667679|4.5451|-0.7172|17470.5085||2.2|2|67.1602|5933.3505|9173.1165|1.3751|0.491|2528.5207|2911.7381||||66.5|
amer_0139|BIP.UN.TO|20201215|1.7547|2.9967||64.2|673648|4.1313|-0.6608|18962.0735||2.1333||||9529.6862|1.3631|0.2719|2496.4701||3300.9658|1796.3819|297.0088|66.24|
amer_0139|BIP.UN.TO|20210115|1.5541|2.698|0.2804|62.67|708596|4.2322|0.6761|18514.5981|147.9116|2.1333|2|70.6247|||1.5679|1.3208|2874.673|3194.3315||||64.62|
amer_0139|BIP.UN.TO|20210215|1.6999|2.9511|0.3067|68.55|642184|3.8692|0.6181|20251.7265|161.7894|2.0667|2|74.9314|6255.571|5918.3888|1.8418|1.3132|2891.0981|3121.7161||||67.58|
amer_0139|BIP.UN.TO|20210315|1.5999|2.7776|0.2887|64.52|1318665|3.9879|0.6567|19061.1436|152.2779|2.1667|||||||||3395.6615|1735.1666|175.9213|66.08|
amer_0139|BIP.UN.TO|20210415|1.644|2.9397|1.2685|68.7|935431|3.7453|0.8603|20302.0935|116.2405|2.2727|||6036.6682|5711.7533|||2861.6306|3102.3714||||68.27|
amer_0139|BIP.UN.TO|20210515|1.5579|2.7857|1.202|65.1|588254|3.9524|0.9079|19238.2283|110.1493|2.2|||5930.0756|6501.6729|1.5781|1.2276|2792.5335|3017.127||||64.84|
amer_0139|BIP.UN.TO|20210615|1.5897|2.8428|1.2265|66.43|456313|3.7957|0.8897|19632.6226|112.3997|2.2|||5438.9403|7130.7599|1.5762|1.0267|2836.0876|2971.7379|3269.6224|3003.1906|298.3546|67.33|
amer_0139|BIP.UN.TO|20210715|1.5898|2.9476||69.47|640093|3.6296|2.4276|20531.0596|41.1932|2|||6606.4377|7185.6651|1.6549|1.2874|2847.7379|3048.0836||||69.94|
amer_0139|BIP.UN.TO|20210815|1.5497|2.8733||67.72|623782|3.7234|2.4903|20013.8672|40.1555|2|||7517.8765|6922.3618|1.103|1.311|2846.1092|3064.3643||||68.8|71.23
amer_0139|BIP.UN.TO|20210915|1.6538|3.0664||72.27|740236|3.4983|2.3335|21358.5674|42.8535|2|||11642.7091|12057.1273|1.1923|1.4872|2993.7169|3191.4176|3700.3855|1943.9929|350.0195|72.44|
amer_0139|BIP.UN.TO|20211015|1.5343|2.7544||70.97|1032464|3.5624|3.8787|20985.8219|25.7815|2|||||1.1254|1.3825|3052.0791|3480.2484||||69.83|
amer_0139|BIP.UN.TO|20211115|1.5701|2.8188||72.63|2398080|3.481|3.7901|21476.6837|26.3845|2|1|66.0049|9541.9314|10391.8226|1.1299|2.4692|3027.0491|3432.2708||||75.37|72.63
amer_0139|BIP.UN.TO|20211215|1.5933|2.9522||73.7|1383021|3.4542|3.7351|22492.8273|26.7732|2.0769||||||1.4274|3133.0945||4097.0396|1859.542|133.5443|73.17|
amer_0139|BIP.UN.TO|20220115|1.5602|2.6509|0.0847|76.06|1065219|3.347|2.8577|23213.0861|34.993|2.0769|||12590.0333||2.3937|1.7562|3737.2136|4164.059||||74.55|
amer_0139|BIP.UN.TO|20220215|1.5557|2.6439|0.0845|75.84||3.3567|2.866|23151.4569|34.8918|2.0769|1|68.526|13418.2942|13875.6675|1.6687|1.123|3765.7277|4142.2912||||77.09|76.25