amer_0748|BHC.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0748|BHC.TO|1|Bausch Health Companies Inc PS Ratio|Bausch Health Companies Inc Price to Book Value|Bausch Health Companies Inc PEG Ratio|Bausch Health Companies Inc Price (CAD)|Bausch Health Companies Inc Short Interest|Bausch Health Companies Inc Dividend Yield|Bausch Health Companies Inc Earnings Yield|Bausch Health Companies Inc Market Cap (CAD)|Bausch Health Companies Inc PE Ratio|Bausch Health Companies Inc Consensus Recommendation|Bausch Health Companies Inc Price Target Num Estimates|Bausch Health Companies Inc Price Target (CAD)|Bausch Health Companies Inc Revenue Estimates for Next Fiscal Year (CAD)|Bausch Health Companies Inc Revenue Estimates for Current Fiscal Year (CAD)|Bausch Health Companies Inc EPS Estimates for Next Fiscal Year (CAD)|Bausch Health Companies Inc EPS Estimates for Current Fiscal Year (CAD)|Bausch Health Companies Inc EBITDA Estimates for Current Fiscal Year (CAD)|Bausch Health Companies Inc EBITDA Estimates for Next Fiscal Year (CAD)|Bausch Health Companies Inc Revenue (Quarterly) (CAD)|Bausch Health Companies Inc EBITDA (Quarterly) (CAD)|Bausch Health Companies Inc Net Income (Quarterly) (CAD)||
amer_0748|BHC.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0748|BHC.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly||
amer_0748|BHC.TO|5|14.0198300283|14.0161054173|14.0015337423|30.085106383|15.6451612903|1.93502432245|14.0397163121|14|14.0331125828|3.2304964539|33.4423076923|33.4423076923|6.97222222222|6.72352941176|6.66371681416|6.68421052632|6.88554216867|7.27536231884|91.3181818182|91.3181818182|91.3181818182||
amer_0748|BHC.TO|6|706|683|652|329|434|2878|705|707|604|564|52|52|216|170|226|171|166|207|110|110|110||
amer_0748|BHC.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0748|BHC.TO|19940315|||||||||||||||||||3.3518|3.3518|3.3518||
amer_0748|BHC.TO|19940615|||||||||||||||||||1.7963|1.7963|-2.7635||
amer_0748|BHC.TO|19940915|||||||||||||||||||7.2715|7.2715|0.5488||
amer_0748|BHC.TO|19941215|||||||||||||||||||6.9024|-12.8925|0.5159||
amer_0748|BHC.TO|19950115|2.853|8.2788||0.9|||0.3854|89.4492|259.4408|||||||||||||0.88|0.98
amer_0748|BHC.TO|19950215|2.9798|8.6468||1.19|||0.369|93.4247|270.9715||||||||||||||
amer_0748|BHC.TO|19950315|5.0719|14.7179||1.5|||0.2168|159.0208|461.228||||||||||7.7404|2.3925|1.6888||
amer_0748|BHC.TO|19950415|5.1838|12.7286||1.92|||-2.121|165.998|||||||||||||||
amer_0748|BHC.TO|19950515|5.4322|13.3383||1.81|||-2.0241|173.95|||||||||||||||
amer_0748|BHC.TO|19950615|5.5874|13.7194||2.13|||-1.9678|178.92|44.9576||||||||||3.5647|3.9517|0.5484||
amer_0748|BHC.TO|19950715|7.951|11.3624||2.67|||2.0689|227.7634|48.3347||||||||||||||
amer_0748|BHC.TO|19950815|8.5413|12.2059||2.83|||1.9259|244.6716|51.9228||||||||||||||
amer_0748|BHC.TO|19950915|9.826|14.0417||3.85|||1.6741|281.4718|59.7324||||||||||4.0666|4.4849|1.3555||
amer_0748|BHC.TO|19951015|16.7262|18.7464||4.33|||1.2795|367.583|78.1564||||||||||||||
amer_0748|BHC.TO|19951115|20.5791|23.0647||5.92|||1.0399|452.2566|96.16||||||||||||||
amer_0748|BHC.TO|19951215|29.1008|32.6157||8.73|||0.7354|639.5347|135.9795||||||||||11.185|-11.4952|4.2919||
amer_0748|BHC.TO|19960115|40.3721|50.9611|0.0381|8.75|||0.9426|1013.084|106.0862||||||||||||||
amer_0748|BHC.TO|19960215|39.8877|50.3496|0.0389|10|||0.9541|1000.927|104.8131||||||||||||||
amer_0748|BHC.TO|19960315|38.3535|48.4131|0.0355|9.59|||1.037|920.8934|96.4323||||||||||22.2005|7.2327|6.4291||
amer_0748|BHC.TO|19960415|25.9974|37.8843||9.75|||1.3798|928.5675|72.4747||||||||||||||
amer_0748|BHC.TO|19960515|26.5823|38.7365||11.63|||1.2884|994.4593|77.6175||||||||||||||
amer_0748|BHC.TO|19960615|33.1747|48.3432||10.19|||0.9913|1292.493|100.879||||||||||24.9779|8.6806|7.9165||
amer_0748|BHC.TO|19960715|18.0122|31.4658|0.1868|9.25|||1.7234|1144.6254|58.0242||||||||||||||
amer_0748|BHC.TO|19960815|15.0969|26.3731|0.1456|10.25|||2.2111|892.1792|45.227||||||||||||||
amer_0748|BHC.TO|19960915|17.1446|29.9501|0.1901|11.96|||1.6934|1164.9022|59.0521||||||||||24.3951|9.5936|8.6342||
amer_0748|BHC.TO|19961015|15.1412|28.5165|0.0867|9.94|||2.3712|1184.4454|42.1729||||||||||||||
amer_0748|BHC.TO|19961115|13.0312|24.5425|0.0752|9.55|||2.734|1027.263|36.5763||||||||||||||
amer_0748|BHC.TO|19961215|12.4685|23.4828|0.0709|8.71|||2.9001|968.4464|34.4821||||||||||18.7736|9.1842|7.9687||
amer_0748|BHC.TO|19970115|9.9703|18.5096|0.1254|9.71|||3.3418|971.3171|29.9241||||||||||||||
amer_0748|BHC.TO|19970215|10.3712|19.254|0.1153|8.25|||3.6349|893.0015|27.5114||||||||||||||
amer_0748|BHC.TO|19970315|8.8324|16.3971|0.0964|8.07|||4.348|746.5411|22.9992||||||||||22.29|8.9704|7.6112||
amer_0748|BHC.TO|19970415|8.565|14.2793|0.1497|8.65|||3.9446|877.8436|25.3513||||||||||||||
amer_0748|BHC.TO|19970515|9.9873|16.6504|0.1577|10.25|||3.745|924.6348|26.7025||||||||||||||
amer_0748|BHC.TO|19970615|11.7652|19.6144|0.1863|10.44|||3.1696|1092.4728|31.5495||||||||||25.631|11.3607|9.8367||
amer_0748|BHC.TO|19970715|10.4926|14.7874|0.3551|9.01|||3.4052|1062.1656|29.3668||||||||||||||
amer_0748|BHC.TO|19970815|9.8303|13.8539|0.3105|9.91|||3.8938|928.8862|25.6818||||||||||||||
amer_0748|BHC.TO|19970915|10.5767|14.9059|0.337|10.03|||3.5873|1008.2434|27.8759||||||||||29.3415|14.9475|13.0099||
amer_0748|BHC.TO|19971015|10.6808|13.1059|0.5802|10.25|||3.9442|1027.0409|25.3536||||||||||||||
amer_0748|BHC.TO|19971115|10.5196|12.9081|0.5929|11|||3.86|1049.4343|25.9064||||||||||||||
amer_0748|BHC.TO|19971215|13.3309|16.3577|0.678|13.75|||3.3755|1200.0805|29.6253||||||||||37.0512|21.2728|18.5961||
amer_0748|BHC.TO|19980115|11.5966|13.3642|0.4409|13.1|||4.0006|1333.0613|24.9962||||||||||||||
amer_0748|BHC.TO|19980215|11.5453|13.3051|0.4631|15.56|||3.8087|1400.2475|26.256||||||||||||||
amer_0748|BHC.TO|19980315|13.1103|15.1087|0.5869|17.06|||3.0053|1774.5711|33.2749||||||||||31.3031|13.7219|11.1491||
amer_0748|BHC.TO|19980415|11.4164|12.2772|0.4577|14.51|||3.8642|1474.7578|25.8784||||||||||||||
amer_0748|BHC.TO|19980515|10.8797|11.6999|0.4747|12.48|||3.7264|1529.2992|26.8355||||||||||||||
amer_0748|BHC.TO|19980615|10.0865|10.847|0.4086|11.69|||4.3288|1316.4806|23.101||||||||||36.5942|16.3445|13.7409||
amer_0748|BHC.TO|19980715|8.7353|8.9266|0.3519|12.06|||4.7972|1267.32|20.8454||||||||||||||
amer_0748|BHC.TO|19980815|8.5718|8.7594|0.343|11.25|||4.9224|1235.1|20.3154||||||||||||||
amer_0748|BHC.TO|19980915|8.371|8.5543|0.2756|10.46|||6.1263|992.376|16.323||||||||||43.8978|23.0085|19.9811||
amer_0748|BHC.TO|19981015|5.7815|6.9614|0.2268|12|||7.7475|867.2238|12.9073||||||||||||||
amer_0748|BHC.TO|19981115|8.5355|10.2775|0.3512|12.96|||5.0036|1342.7981|19.9855||||||||||||||
amer_0748|BHC.TO|19981215|9.0276|10.87|0.3768|14.5|||4.6636|1440.7104|21.4428||||||||||56.5928|28.0651|22.8222||
amer_0748|BHC.TO|19990115|9.0173|18.394|0.7555|15.81|||4.4303|1457.8652|22.5718||||||||||||||
amer_0748|BHC.TO|19990215|9.5893|19.5609|0.7132|14.44|||4.6928|1376.3202|21.3092||||||||||||||
amer_0748|BHC.TO|19990315|9.3064|18.9837|0.7931|14.54|||4.2202|1530.4601|23.6957||||||||||41.733|18.5273|11.2459||
amer_0748|BHC.TO|19990415|8.4666|20.8551|0.9804|13|||4.4095|1479.7267|22.6781||||||||||||||
amer_0748|BHC.TO|19990515|7.0688|17.4121|0.788|13.96|||5.4861|1189.3502|18.2278||||||||||||||
amer_0748|BHC.TO|19990615|8.1916|20.1778|0.9323|18.63|||4.637|1407.1326|21.5655||||||||||52.1536|23.519|16.0112||
amer_0748|BHC.TO|19990715|10.5294|25.4805|1.3761|21.09|||3.3742|2000.993|29.6371||||||||||||||
amer_0748|BHC.TO|19990815|10.8507|26.2581|1.3228|21.54|||3.5102|1923.4656|28.4888||||||||||||||
amer_0748|BHC.TO|19990915|11.2352|27.1886|1.4813|18.575|||3.1344|2154.0852|31.9045||||||||||66.3443|32.3298|-60.9426||
amer_0748|BHC.TO|19991015|9.329|21.0252||20.3375|||-0.6705|1943.8545|||||||||||||||
amer_0748|BHC.TO|19991115|12.3402|27.8118||25.6625|||-0.5412|2408.4235|||||||||||||||
amer_0748|BHC.TO|19991215|13.2672|29.9011|8.0683|33.75|||-0.5173|2519.6756|48.9897||||||||||101.3889|52.4601|125.3846||
amer_0748|BHC.TO|20000115|13.0874|20.4953|9.0365|36|||1.8225|9404.0012|54.8685||||||||||||||
amer_0748|BHC.TO|20000215|14.7119|23.0393|10.2079|47.025|||1.6134|10623.0384|61.9811||||||||||||||
amer_0748|BHC.TO|20000315|14.7119|23.0393|11.2657|31.5|||1.8695|9167.6572|53.4895||||||||||68.1081|28.7199|-10.0258||
amer_0748|BHC.TO|20000415|15.5735|17.7745||35.325|||1.3385|9204.9747|74.7108||||||||||||||
amer_0748|BHC.TO|20000515|13.253|15.126||35.625|||1.5285|8060.5724|65.4224||||||||||||||
amer_0748|BHC.TO|20000615|14.8206|16.9152||41.325|||1.3785|8937.5329|72.5401||||||||||89.4876|38.3182|33.0785||
amer_0748|BHC.TO|20000715|16.2122|9.3369||42.9|||1.3863|5329.5532|72.136||||||||||||||
amer_0748|BHC.TO|20000815|17.9368|10.3301||47.175|||1.253|5896.527|79.81||||||||||||||
amer_0748|BHC.TO|20000915|20.0065|11.5221||61.675|||1.1234|6576.8955|89.0188||||||||||138.4034|66.6141|-149.3791||
amer_0748|BHC.TO|20001015|19.2095|16.5981||65|||0.0711|7108.2472|1406.3343||||||||||||||
amer_0748|BHC.TO|20001115|23.683|20.4634||51|||0.0577|8763.5925|1733.8368||||||||||||||
amer_0748|BHC.TO|20001215|18.6306|16.0979||58.4|||0.0733|6894.0261|1541.1883||||||||||152.2816|87.9827|-34.7058||
amer_0748|BHC.TO|20010115|17.4098|20.0671||64.6|||-2.3273|7151.4838|||||||||||||||
amer_0748|BHC.TO|20010215|21.9223|25.2683||71.55|||-1.8483|9005.0854|||||||||||||||
amer_0748|BHC.TO|20010315|18.2451|21.0299||58|||-2.2208|7494.5973|||||||||||182.1014|94.3063|44.5467||
amer_0748|BHC.TO|20010415|16.3435|16.9576||60.5|||-1.61|7287.6313|||||||||||||||
amer_0748|BHC.TO|20010515|17.2592|17.9078||60.35|||-1.5246|7695.9501|||||||||||||||
amer_0748|BHC.TO|20010615|18.6727|19.3744||66.33|||-1.4092|8326.2674|||||||||||205.7623|114.4328|67.9735||
amer_0748|BHC.TO|20010715|16.1759|17.4234||72|||-1.0129|8652.2238|||||||||||||||
amer_0748|BHC.TO|20010815|17.3088|18.6435||71.39|||-0.9466|9258.1441|||||||||||||||
amer_0748|BHC.TO|20010915|17.3261|18.6622||73|||-0.9457|9267.4048|||||||||||235.0315|127.7886|51.1189||
amer_0748|BHC.TO|20011015|16.4609|14.6981|0.0454|74.91|||1.1055|10457.3593|87.4346||||||||||||||
amer_0748|BHC.TO|20011115|16.3844|14.6298|0.0443|86.3|||1.1106|10408.785|90.52||||||||||||||
amer_0748|BHC.TO|20011215|19.244|17.1832|0.0506|88.92|||0.9456|12225.4649|103.4257||||||||||282.045|159.3582|-29.9248||
amer_0748|BHC.TO|20020115|16.8167|7.7431||74.3|||0.9664|13927.4067|99.9112||||||||||||||
amer_0748|BHC.TO|20020215|13.2168|6.0856||76.34|||1.2296|10945.9998|76.636||||||||||||||
amer_0748|BHC.TO|20020315|15.0234|6.9174||79.25|||1.0817|12442.2156|88.2912||||||||||247.5958|117.0575|84.6051||
amer_0748|BHC.TO|20020415|12.9728|8.6604||59.89|||1.3079|12757.2084|73.9744||||||||||||||
amer_0748|BHC.TO|20020515|8.8327|5.8965||49.75|||1.921|8685.9265|54.8885||||||||||||||
amer_0748|BHC.TO|20020615|7.686|5.131||44.66|||2.2076|7558.2522|43.0329||||||||||287.6604|148.3417|97.2024||
amer_0748|BHC.TO|20020715|5.8096|5.0814||38.3|||3.1248|6063.6114|28.6857||||||||||||||
amer_0748|BHC.TO|20020815|5.9801|5.2305||42.4|||3.0357|6241.5823|31.8361||||||||||||||
amer_0748|BHC.TO|20020915|6.6244|5.7941||39.3|||2.7404|6914.092|33.2408||||||||||326.4376|170.443|117.1381||
amer_0748|BHC.TO|20021015|5.2403|4.0223|0.2579|49.31|||4.3262|5887.3682|24.6252||||||||||||||
amer_0748|BHC.TO|20021115|7.0762|5.4314|0.3195|51.16|||3.2038|7949.9016|29.8375||||||||||||||
amer_0748|BHC.TO|20021215|7.4325|5.7049|0.3363|42.07|||3.0502|8350.2114|28.671||||||||||374.4665|178.8865|-161.2564||
amer_0748|BHC.TO|20030115|5.6427|5.1644||43.6|||1.8339|6892.4552|56.2303||||||||||||||
amer_0748|BHC.TO|20030215|6.1009|5.5838||54.85|||1.6961|7452.2003|59.3952||||||||||||||
amer_0748|BHC.TO|20030315|7.2491|6.6347||58.28|||1.4275|8854.7256|71.1792||||||||||289.22|182.8453|87.041||
amer_0748|BHC.TO|20030415|7.2088|6.8263||52.33|||1.4314|9210.2315|74.267||||||||||||||
amer_0748|BHC.TO|20030515|7.0044|6.6328||64.09|||1.4732|8949.1167|66.4406||||||||||||||
amer_0748|BHC.TO|20030615|8.3607|7.9171||62.94|4229064||1.2342|10681.9695|79.6327||||||||||304.0937|202.53|-6.9137||
amer_0748|BHC.TO|20030715|7.6409|7.7536||54|4270514||0.2958|9930.1256|338.3054||||||||||||||
amer_0748|BHC.TO|20030815|7.0292|7.1329||57.02|4501585||0.3215|9135.1443|304.2156||||||||||||||
amer_0748|BHC.TO|20030915|7.1525|7.258||50.25|4564978||0.316|9295.41|298.597||||||||||297.5352|116.2951|17.9435||
amer_0748|BHC.TO|20031015|4.4027|4.2627||31.72|4292598||-1.3464|5540.375|||||||||||||||
amer_0748|BHC.TO|20031115|4.0684|3.939||24.38|4755766||-1.457|5119.6875|||||||||||||||
amer_0748|BHC.TO|20031215|2.8334|2.7433||27.91|4594880||-2.0921|3565.525|||||||||||262.6742|-100.2708|-151.6444||
amer_0748|BHC.TO|20040115|3.9435|2.7453||29.7|5090216||-0.899|4511.4228|||||||||||||||
amer_0748|BHC.TO|20040215|3.9907|2.7782||27.37|4667290||-0.8883|4565.4138|||||||||||||||
amer_0748|BHC.TO|20040315|3.1925|2.2225||20.45|4872627||-1.1104|3652.331|||||||||||245.8435|86.0899|27.8031||
amer_0748|BHC.TO|20040415|3.3897|3.142||26.12|5869815||-2.6719|3733.3175|||||||||||||||
amer_0748|BHC.TO|20040515|3.6406|3.3746||23.92|6083747||-2.4878|4009.6242|||||||||||||||
amer_0748|BHC.TO|20040615|3.5151|3.2583||25.26|5467474||-2.5765|3871.4709|||||||||||280.4733|112.1795|60.0988||
amer_0748|BHC.TO|20040715|3.6626|3.1648||20.68|5576268||-0.8251|3962.9394|||||||||||||||
amer_0748|BHC.TO|20040815|3.0877|2.6681||19.85|5619531||-0.9787|3340.8963|||||||||||||||
amer_0748|BHC.TO|20040915|3.1053|2.6833||21.8|5533358||-0.9731|3359.9871|||||||||||279.217|111.6264|64.8772||
amer_0748|BHC.TO|20041015|3.5584|3.0186||22.8|5116728||0.3737|3794.4229|269.9761||||||||||||||
amer_0748|BHC.TO|20041115|3.0437|2.582||17.97|5529038||0.4369|3245.5441|251.5737||||||||||||||
amer_0748|BHC.TO|20041215|2.8348|2.4048||19.79|5087323||0.469|3022.8107|203.8847||||||||||335.5131|105.5912|56.1051||
amer_0748|BHC.TO|20050115|2.7734|2.4741||20.17|4886483||6.607|3131.8838|14.7503||||||||||||||
amer_0748|BHC.TO|20050215|2.8736|2.5635||19.55|5798426||6.3766|3245.046|16.4064||||||||||||||
amer_0748|BHC.TO|20050315|2.9215|2.6063||18.2|5464213||6.2719|3299.2364|14.6425||||||||||212.8192|56.5248|13.6402||
amer_0748|BHC.TO|20050415|2.6474|2.2674||17.56|5416307||6.6601|2902.4172|15.155||||||||||||||
amer_0748|BHC.TO|20050515|2.8277|2.4218||19.69|7389264||6.2355|3100.0558|15.188||||||||||||||
amer_0748|BHC.TO|20050615|2.8786|2.4653||18.91|9475890||6.1252|3155.8408|16.4908||||||||||270.4832|78.2111|4.6124||
amer_0748|BHC.TO|20050715|2.8163|2.3527||19.25|9816575||4.4661|3058.9839|22.3678||||||||||||||
amer_0748|BHC.TO|20050815|2.9|2.4226||21.26|10252356||4.3372|3149.8448|25.3081||||||||||||||
amer_0748|BHC.TO|20050915|3.9434|3.2943||27.11|10280920||3.1896|4283.215|25.0864||||||||||310.1999|185.7908|122.2045||
amer_0748|BHC.TO|20051015|3.6792|2.989|0.0166|25.78|10334637||4.7424|4104.6813|23.142||||||||||||||
amer_0748|BHC.TO|20051115|4.3222|3.5113|0.0195|27.28|9921621||4.0369|4822.0043|22.6261||||||||||||||
amer_0748|BHC.TO|20051215|3.9435|3.2037|0.0178|27.53|1372008||4.4245|4399.5808|22.5197||||||||||340.8161|206.5732|152.4854||
amer_0748|BHC.TO|20060115|4.0486|3.2384|0.3832|25.75|2012413||6.3648|4589.7451|16.5034||||||||||||||
amer_0748|BHC.TO|20060215|4.0486|3.2384|0.3832|28.6|1482866||6.3648|4589.7451|15.3453||||||||||||||
amer_0748|BHC.TO|20060315|4.2302|3.3836|0.4004|28.34|1435762||6.0916|4795.6134|15.389||||||||||250.202|122.1755|79.009||
amer_0748|BHC.TO|20060415|3.9321|3.0928|0.1518|29.1|1736142||7.7711|4607.1554|12.9842||||||||||||||
amer_0748|BHC.TO|20060515|4.0385|3.1764|0.1559|27.14|1742594||7.5665|4731.7595|13.0422||||||||||||||
amer_0748|BHC.TO|20060615|3.7344|2.9373|0.1441|26.06|981840||8.1825|4375.5196|11.0789||||||||||286.2027|130.5822|95.6581||
amer_0748|BHC.TO|20060715|3.6172|2.8564|0.0419|25.02|1106050||10.4647|4303.477|8.8871||||||||||||||
amer_0748|BHC.TO|20060815|3.1998|2.5267|0.0371|18.02|876175||11.8301|3806.7987|6.386||||||||||||||
amer_0748|BHC.TO|20060915|2.2099|1.7451|0.0256|17|944665||17.1287|2629.1905|6.2117||||||||||316.4395|-33.2926|-67.3262||
amer_0748|BHC.TO|20061015|2.3253|1.9576|0.3209|17.25|971275||9.3816|2778.5772|10.4809||||||||||||||
amer_0748|BHC.TO|20061115|2.4541|2.066|0.3387|20.26|1934432|2.8894|8.8894|2932.4085|10.7207||||||||||||||
amer_0748|BHC.TO|20061215|2.8912|2.4341|0.399|24.6|1979588|2.625|7.5453|3454.7938|15.0729||||||||||350.5211|179.1048|134.4169||
amer_0748|BHC.TO|20070115|3.2857|2.6108||23.91|1021519|2.2952|6.105|3962.9693|15.5643||||||||||||||
amer_0748|BHC.TO|20070215|3.2525|2.5844||24.23|1670155|2.3186|6.1674|3922.8582|16.2473||||||||||||||
amer_0748|BHC.TO|20070315|3.2046|2.5463||25.25|1705025|2.3214|6.2596|3865.0984|16.2274||||||||||289.328|142.7974|109.8944||
amer_0748|BHC.TO|20070415|3.4502|2.7733||27.15|2228873|3.1624|6.3211|4294.9399|16.0271||||||||||||||
amer_0748|BHC.TO|20070515|3.4954|2.8096||26|1832800|3.1519|6.2394|4351.1354|16.0803||||||||||||||
amer_0748|BHC.TO|20070615|3.4851|2.8013||27.15|2563733|4.2273|6.2579|4338.2907|15.9975||||||||||222.8452|101.5589|74.4446||
amer_0748|BHC.TO|20070715|3.6313|2.9286||20.25||4.2052|5.8372|4295.4453|17.3048||||||||||||||
amer_0748|BHC.TO|20070815|2.3914|1.9286||18.62||5.6028|8.8638|2828.7472|11.8341||||||||||||||
amer_0748|BHC.TO|20070915|2.4458|1.9725||17.32||7.5159|8.6665|2893.1466|11.8919||||||||||197.3845|85.1829|68.8291||
amer_0748|BHC.TO|20071015|2.7178|2.1085|0.157|18.97||7.7675|13.3884|2887.1549|7.465||||||||||||||
amer_0748|BHC.TO|20071115|2.6359|2.045|0.1523|15.21||7.9767|13.8042|2800.2021|6.9817||||||||||||||
amer_0748|BHC.TO|20071215|2.2631|1.7557|0.1308|13.36|4217508|10.7409|16.0787|2404.0838|6.2361||||||||||199.6489|-6.3675|-31.3051||
amer_0748|BHC.TO|20080115|2.3604|1.6591||13.71|4139433|12.4964|10.3656|2148.0562|9.546||||||||||||||
amer_0748|BHC.TO|20080215|2.4665|1.7337||13.97|3589866|11.6315|9.9195|2244.6704|10.0306||||||||||||||
amer_0748|BHC.TO|20080315|2.3214|1.6317||11.05|3154371|11.7415|10.5394|2112.6309|9.9365||||||||||209.5403|88.7846|56.6578||
amer_0748|BHC.TO|20080415|2.1413|1.3422||11.52|2291531|13.7534|9.5661|1776.0914|10.7568||||||||||||||
amer_0748|BHC.TO|20080515|2.2985|1.4408||11.56|2447920|13.2065|8.9117|1906.5206|11.2023||||||||||||||
amer_0748|BHC.TO|20080615|2.3024|1.4432||9.93|2877514|12.632|8.8967|1909.7411|10.2545||||||||||187.8805|53.4701|-25.5316||
amer_0748|BHC.TO|20080715|2.0542|1.3345||10.3|3183145|14.9107|4.2664|1609.3701|23.6471||||||||||||||
amer_0748|BHC.TO|20080815|2.0704|1.345||11.6|3307730|14.4434|4.233|1622.0673|24.3406||||||||||||||
amer_0748|BHC.TO|20080915|2.2811|1.4819||10.1|3408871|13.1551|3.842|1787.1309|26.5365||||||||||188.5334|84.4693|50.4282||
amer_0748|BHC.TO|20081015|2.0209|1.2697||10.36|3397936|14.7193|3.3022|1571.2864|31.3841||||||||||||||
amer_0748|BHC.TO|20081115|2.1822|1.371||10.85|2570838|14.1936|3.0582|1696.6719|32.4241||||||||||||||
amer_0748|BHC.TO|20081215|2.2006|1.3825|2.7143|11.54|3209353|13.9833|3.0326|1710.9563|34.5653||||||||||220.4807|10.5214|146.2372||
amer_0748|BHC.TO|20090115|2.6146|1.4294|3.1047|13.43|2010380|12.9269|10.7883|2088.4525|9.2272||||||||||||||
amer_0748|BHC.TO|20090215|2.88|1.5746|3.4199|13.52|2352614|11.9429|9.7941|2300.4621|10.2032||||||||||||||
amer_0748|BHC.TO|20090315|2.7829|1.5215|3.3047|13.71|2406511|11.8457|10.1356|2222.9362|9.3746||||||||||215.5322|97.4129|48.5025||
amer_0748|BHC.TO|20090415|2.6311|1.4318|0.3125|13.05|2440349|16.1815|10.2916|2126.4244|9.4347||||||||||||||
amer_0748|BHC.TO|20090515|2.2807|1.2411|0.2709|13.86|2079283|15.5415|11.8729|1843.2176|9.7817||||||||||||||
amer_0748|BHC.TO|20090615|2.5391|1.3818|0.3016|15.62|2078182|10.3187|10.6646|2052.1575|10.0492||||||||||225.5172|74.4923|28.0709||
amer_0748|BHC.TO|20090715|2.891|1.6838|0.0303|14.35|2101738|9.3868|11.0865|2454.0449|8.9851||||||||||||||
amer_0748|BHC.TO|20090815|2.809|1.6361|0.0295|13.99|1606801|9.7439|11.4102|2384.4266|8.6478||||||||||||||
amer_0748|BHC.TO|20090915|2.6114|1.521|0.0274|16.52|1428147|8.3942|12.2735|2216.7098|7.8917||||||||||233.0567|112.433|44.2617||
amer_0748|BHC.TO|20091015|2.7611|1.7879|0.0227|14.6|1402959|7.2893|10.718|2466.7028|9.366||||||||||||||
amer_0748|BHC.TO|20091115|2.4706|1.5998|0.0203|15.15|1538417|7.9774|11.978|2207.2164|8.5581||||||||||||||
amer_0748|BHC.TO|20091215|2.7203|1.7615|0.0224|14.68|1022727|8.1077|10.8785|2430.3114|9.1207||||||||||254.6425|110.7546|77.1154||
amer_0748|BHC.TO|20100115|2.8024|1.8241||15.6|970084|8.0235|7.5869|2599.465|12.691||||||||||||||
amer_0748|BHC.TO|20100215|2.5959|1.6897||15.57|1033571|7.8104|8.1904|2407.9088|11.9364||||||||||||||
amer_0748|BHC.TO|20100315|2.7444|1.787||16.99|1078068|7.9206|7.7473|2546.6234|12.4261||||||||||228.497|58.0775|-3.2771||
amer_0748|BHC.TO|20100415|2.7694|1.9093||17.23|1625673|2.3053|5.5566|2606.7723|18.5763||||||||||||||
amer_0748|BHC.TO|20100515|2.8031|1.9327||15.63|1564540|2.3121|5.4899|2638.6654|18.5216||||||||||||||
amer_0748|BHC.TO|20100615|2.6128|1.8015||20.51|1567993|2.5005|5.8896|2459.5848|16.8368||||||||||245.6315|92.1271|34.945||
amer_0748|BHC.TO|20100715|3.3139|2.1958||22.45|1920528|1.9241|4.7718|3174.8477|20.5377||||||||||||||
amer_0748|BHC.TO|20100815|3.8883|2.5767||24.39|1846279|1.6732|4.0669|3725.561|24.8504||||||||||||||
amer_0748|BHC.TO|20100915|4.605|3.0517||25.95|1900048|1.404|3.4339|4412.3076|28.8073||||||||||216.3779|-97.9995|-215.9779||
amer_0748|BHC.TO|20101015|4.6017|1.4501||28.22|3727939|1.4353|-2.3536|8004.1127|||||||||||||||
amer_0748|BHC.TO|20101115|4.6034|1.4745||26.61|3059290|1.3824|-2.3527|8138.688|||||||||||||||
amer_0748|BHC.TO|20101215|4.8206|1.544||28.28|2653863|1.361|-2.2467|8522.6733|||||||||||521.1636|52.1555|-31.5293||
amer_0748|BHC.TO|20110115|5.6181|2.1366||36.49|7152862|1.2944|-3.5423|10488.9279|||||||||||||||
amer_0748|BHC.TO|20110215|6.4783|2.4638||38.99|7985038|1.0088|-3.072|12094.9315|||||||||||||||
amer_0748|BHC.TO|20110315|6.3017|2.4106||48.4|4396859|1.0125|-3.158|11834.1308|||||||||||557.0273|196.0468|6.3902||
amer_0748|BHC.TO|20110415|8.0782|3.3745||49.9|4689441|0.7674|-2.2907|15436.7358|||||||||||||||
amer_0748|BHC.TO|20110515|7.7947|3.2605||50.79|4073964|0.8235|-2.374|14915.0125|||||||||||||||
amer_0748|BHC.TO|20110615|8.1545|3.411||50.15|4185606|0.7844|-2.2693|15603.5352|||||||||||589.6218|241.006|54.532||
amer_0748|BHC.TO|20110715|7.7516|3.4387||52.59|2509807|0.7469|-2.3975|15520.0867|||||||||||||||
amer_0748|BHC.TO|20110815|7.5626|3.3554||43.9|2644730|0.7666|-2.4574|15143.9745|||||||||||||||
amer_0748|BHC.TO|20110915|5.8789|2.6083||39.06|2821587||-3.1612|11772.3085|||||||||||588.1563|249.0388|40.0165||
amer_0748|BHC.TO|20111015|5.1844|2.672||39.36|3603728||0.5713|11125.7046|175.6671||||||||||||||
amer_0748|BHC.TO|20111115|6.1889|3.2028||47.2|2106307||0.4786|13335.7423|187.8254||||||||||||||
amer_0748|BHC.TO|20111215|6.7062|3.4705||47.66|2853141||0.4417|14450.3899|218.6552||||||||||667.7716|232.2078|57.1664||
amer_0748|BHC.TO|20120115|6.5888|3.7089||48.56|3877983||1.0002|14871.2483|102.3473||||||||||||||
amer_0748|BHC.TO|20120215|6.5806|3.7043||52.47|5869197||1.0015|14852.8661|101.7911||||||||||||||
amer_0748|BHC.TO|20120315|7.3421|4.1358||53.49|5091166||0.8976|16583.0745|112.2545||||||||||857.3177|304.858|-12.9393||
amer_0748|BHC.TO|20120415|6.2919|3.9911||54.95|9144833||0.8007|16210.6929|126.8175||||||||||||||
amer_0748|BHC.TO|20120515|6.1581|3.9198||50.47|7395512||0.8181|15921.2685|130.8341||||||||||||||
amer_0748|BHC.TO|20120615|5.8339|3.7134||45.67|12628594||0.8636|15082.985|109.1067||||||||||828.155|308.4266|-21.8195||
amer_0748|BHC.TO|20120715|5.1761|3.8448||47.8|11753580||0.392|14682.7769|241.1889||||||||||||||
amer_0748|BHC.TO|20120815|5.3603|4.0053||50.47|10586273||0.3785|15295.517|262.495||||||||||||||
amer_0748|BHC.TO|20120915|6.0173|4.4962||54.26|13509009||0.3372|17170.2357|308.5707||||||||||880.4526|260.9133|7.6131||
amer_0748|BHC.TO|20121015|5.2514|4.4634||55.8|10783093||0.152|16568.5972|676.623||||||||||||||
amer_0748|BHC.TO|20121115|5.1467|4.4022||55.34|12464190||0.1551|16341.6093|646.9223||||||||||||||
amer_0748|BHC.TO|20121215|5.4242|4.6395||59.34|11174538||0.1472|17222.5503|702.1151||||||||||912.0102|199.9784|-88.3366||
amer_0748|BHC.TO|20130115|5.2983|4.9288||66.14|10472689||-0.6309|18219.5235|||||||||||||||
amer_0748|BHC.TO|20130215|5.9733|5.5568||69.55|10788023||-0.5596|20541.0239|||||||||||||||
amer_0748|BHC.TO|20130315|6.3445|5.9389||76.26|11942665||-0.5269|21953.4675|||||||||||1076.4|445.2089|-27.7059||
amer_0748|BHC.TO|20130415|6.1456|6.1731||76.5|10782975||-0.5792|22494.9164|||||||||||||||
amer_0748|BHC.TO|20130515|6.1432|6.2129||95.39|12589852||-0.5794|22640.1051|||||||||||||||
amer_0748|BHC.TO|20130615|7.2254|7.3075||90.68|15098171||-0.4927|26628.5808|||||||||||1120.7956|464.7052|11.0474||
amer_0748|BHC.TO|20130715|7.3391|5.2686||95.3|14471145||-0.3459|31480.1829|||||||||||||||
amer_0748|BHC.TO|20130815|8.3156|5.9888||103.6|15177986||-0.3053|35783.8221|||||||||||||||
amer_0748|BHC.TO|20130915|8.0103|5.7689||107.4|15833267||-0.3169|34469.7364|||||||||||1601.1836|56.2912|-1010.7491||
amer_0748|BHC.TO|20131015|7.4269|7.2485||110.15|13570161||-3.0405|36992.6957|||||||||||||||
amer_0748|BHC.TO|20131115|7.4082|7.2548||114.46|14069486||-3.0482|37025.051|||||||||||||||
amer_0748|BHC.TO|20131215|7.7015|7.542||124.62|12682924||-2.9321|38490.8277|||||||||||2166.1503|624.8228|129.9396||
amer_0748|BHC.TO|20140115|6.7503|7.6407|-0.0746|151.13|13792940||-2.1717|41632.9054|||||||||||||||
amer_0748|BHC.TO|20140215|8.4048|9.5134|-0.0928|158.06|10357849||-1.7442|51837.1468|||||||||||||||
amer_0748|BHC.TO|20140315|8.3352|9.4865|-0.0921|145.44|10035781||-1.7587|51690.4406|||||||||||2079.0015|719.0863|-24.9101||
amer_0748|BHC.TO|20140415|6.3987|8.0275|-0.0946|146.57|10017784||-1.9956|45146.7291|||||||||||||||
amer_0748|BHC.TO|20140515|6.7159|8.4693|-0.0993|142.34|11236577||-1.9014|47631.5106|||||||||||||||
amer_0748|BHC.TO|20140615|6.6313|8.3626|-0.098|134.94|10343139||-1.9256|47031.381|||||||||||2226.2042|839.721|137.2086||
amer_0748|BHC.TO|20140715|5.5966|8.001|-0.0945|127.83|10631538||-1.7321|44869.669|||||||||||||||
amer_0748|BHC.TO|20140815|5.0354|7.2339|-0.085|127.38|7985314||-1.9251|40567.9604|||||||||||||||
amer_0748|BHC.TO|20140915|5.537|7.9546|-0.0935|146.75|9127451||-1.7507|44609.663|||||||||||2238.3697|1169.5868|299.7991||
amer_0748|BHC.TO|20141015|5.3092|7.9932||149.8|6757261||1.1593|45695.2104|88.1895||||||||||||||
amer_0748|BHC.TO|20141115|5.7116|8.6421||166.4|9501322||1.0776|49404.2933|94.6081||||||||||||||
amer_0748|BHC.TO|20141215|6.3667|9.6332||166.33|7613975||0.9667|55070.4468|104.1099||||||||||2526.604|1298.6005|571.1432||
amer_0748|BHC.TO|20150115|6.3689|9.2784||203.17|4188151||1.754|56845.166|62.825||||||||||||||
amer_0748|BHC.TO|20150215|7.7911|11.3503||246.27|4787731||1.4338|69539.1038|69.6904||||||||||||||
amer_0748|BHC.TO|20150315|9.4523|13.8446||250.21|3652752||1.1818|84820.5792|83.012||||||||||2687.8333|1099.6076|121.0089||
amer_0748|BHC.TO|20150415|9.2241|10.9282||261.63|3794941||1.3044|89362.3344|75.8434||||||||||||||
amer_0748|BHC.TO|20150515|9.4632|11.2186||296.44|3525097||1.2714|91736.4517|76.4042||||||||||||||
amer_0748|BHC.TO|20150615|10.3295|12.2455||277.07|4846902||1.1648|100134.0393|87.5213||||||||||3359.3634|1208.5545|-65.1611||
amer_0748|BHC.TO|20150715|9.1227|12.3503||335.32|4802223||0.979|98648.9182|101.7533||||||||||||||
amer_0748|BHC.TO|20150815|10.2394|13.863||346.32|4454314||0.8722|118714.6518|114.1397|||||||||||||304.99|
amer_0748|BHC.TO|20150915|9.4752|12.8283||238.2|4791649||0.9426|105733.2362|107.297||||||||||3646.1801|1492.7253|64.7646||
amer_0748|BHC.TO|20151015|6.4274|9.1736|3.1956|122.04|6505543||0.9312|78595.9735|105.1859||||||||||||||
amer_0748|BHC.TO|20151115|3.084|4.4019|1.5333|120.35|6512581||1.9407|35909.0344|48.7822||||||||||||||
amer_0748|BHC.TO|20151215|3.5987|5.1364|1.7892|140.56|5817178||1.6631|43968.4957|58.801||||||||||3683.7772|1153.2092|-515.8918||
amer_0748|BHC.TO|20160115|3.5605|5.7448||129|5018262||-0.7016|48407.5047|||||||||||||||
amer_0748|BHC.TO|20160215|3.455|5.5745||94.49|5396863||-0.723|44494.7134|||||||||||||||
amer_0748|BHC.TO|20160315|2.2798|3.6784||34.05|6818311||-1.0957|31124.0091|||||||||||3257.9075|1087.8005|-513.6836||
amer_0748|BHC.TO|20160415|1.0163|1.9084||41.83|9858138||-6.8423|14547.4697|||||||||||||||
amer_0748|BHC.TO|20160515|0.8944|1.6794||37.42|11386393||-7.7754|11607.79|||||||||||||||
amer_0748|BHC.TO|20160615|0.7834|1.4709||26.05|11214844||-8.8774|10448.7029|||||||||||3118.0478|1050.0864|-389.1118||
amer_0748|BHC.TO|20160715|0.6586|1.3015||29.08|9350955||-14.4022|10229.1755|||||||||||||||
amer_0748|BHC.TO|20160815|0.7027|1.3887||38.09|10780010||-13.4985|10019.9267|||||||||||||||
amer_0748|BHC.TO|20160915|0.9196|1.8412||32.19|10195616||-10.3145|12559.933|||||||||||3232.5107|-200.8095|-1588.2203||
amer_0748|BHC.TO|20161015|0.7932|1.9276||23.94|9295031||-27.8944|10461.3722|||||||||||||||
amer_0748|BHC.TO|20161115|0.5199|1.2635||21.24|9495838||-42.5558|7474.9028|||||||||||||||
amer_0748|BHC.TO|20161215|0.5411|1.3149||19.47|9415013||-40.893|6936.0145|||||||||||3206.3203|1086.1193|-687.1639||
amer_0748|BHC.TO|20170115|0.5561|1.68|-0.0027|17.96|8663034||-44.4904|7199.9071|||||||||||||||
amer_0748|BHC.TO|20170215|0.5653|1.7079|-0.0027|18.89|6887424||-43.7652|6219.0502||3|||||||||||||
amer_0748|BHC.TO|20170315|0.3954|1.1946|-0.0019|14.69|7395390||-62.5732|6330.6789||3|1|16.9684|||||||2792.3004|1129.3657|831.4674||
amer_0748|BHC.TO|20170415|0.3608|0.8565|-0.0273|12.65|14587073||-37.6866|4438.7051||3.0909|1|16.9268|||||||||||
amer_0748|BHC.TO|20170515|0.3879|1.1113|-0.0354|16.4|14653811||-39.9101|6029.211||3.1905|1|16.9889|||||||||||
amer_0748|BHC.TO|20170615|0.4772|1.1308|-0.036|22.54|13520744||-31.2012|5712.6165||3.1905|1|17.132|||||||3003.9191|1189.1915|-51.1191||
amer_0748|BHC.TO|20170715|0.6244|1.4971|-0.3481|20.54|17827815||-19.964|7730.0915||3.0909|||||||||||||
amer_0748|BHC.TO|20170815|0.5031|1.4337|-0.2805|16.79|14477298||-21.7338|7186.4061||3.0909|1|17.0279|||||||||||
amer_0748|BHC.TO|20170915|0.4725|1.201|-0.2634|17.88|14570622||-26.4016|5991.0811||3.0909|||||||||2781.8798|949.0234|1631.0165||
amer_0748|BHC.TO|20171015|0.5395|0.9524||15.07|5155144||27.284|6204.7703|3.7429|3.0909|||||||||||||
amer_0748|BHC.TO|20171115|0.4383|0.7461||21.73|5879886||26.8641|6623.2461|2.9018|3.0909|||||||||||||
amer_0748|BHC.TO|20171215|0.6522|1.3213||26.2|6935393||17.3406|7501.6977|5.1386|3.0455|||||||||2750.9601|588.8555|652.4468||
amer_0748|BHC.TO|20180115|0.9223|1.4139||22.78|7284425||29.4849|10063.7302|3.4295|3.0909|2|19.4842|10712.1257||4.8967|||4420.4179|||||
amer_0748|BHC.TO|20180215|0.6953|1.0458||21.01|8299843||38.8042|8020.2978|2.5368|3.1364|2|19.7125|10699.3989||4.809|||4377.5217|||||
amer_0748|BHC.TO|20180315|0.6124|0.9361||20.51|6850233||45.3898|7667.5142|2.2031|3.1364|2|19.1391|10727.5639||4.5263|||4215.3809|2519.9462|-1884.5914|-3260.141||
amer_0748|BHC.TO|20180415|0.6273|1.2322||23.18|2050859||-13.7515|7127.5618||3.0455|2|18.3064|10618.2155||4.3237|||4079.9918|||||
amer_0748|BHC.TO|20180515|0.737|1.3988||28.53|2321081||-11.1696|9116.7091||2.9545|1|23.1581|10689.3444||4.3743|||4108.2633|||||
amer_0748|BHC.TO|20180615|0.9074|2.145||30.6|1705809||-8.6442|11491.9437||2.8571|2|19.5903|10903.3119||4.5983|||4233.5337|2745.4487|625.7249|-1126.3049||
amer_0748|BHC.TO|20180715|1.0035|2.4237|-0.1251|28.27|983174||-19.5562|10785.1909||2.7895|2|21.7231|11020.4024||4.6905|||4293.4791|||||
amer_0748|BHC.TO|20180815|0.9344|2.3051|-0.1165|30.14|1166417||-19.7287|9946.1484||2.7222|2|22.9489|10934.4694||4.6254|||4268.1271|||||
amer_0748|BHC.TO|20180915|0.8875|2.086|-0.1107|33.17|1103564||-21.0417|10691.1227||2.7647|2|22.68|11094.3804||4.7709|||4363.4308|2792.2452|1075.851|-457.5308||
amer_0748|BHC.TO|20181015|1.1077|2.941||30.12|1856454||-34.2749|11112.449||2.6667|2|28.0919|10826.5741||4.6679|||4258.8912|||||
amer_0748|BHC.TO|20181115|1.0313|2.7934||32.29|1704645||-33.9541|12428.0742||2.7059|2|28.1448|11106.7013||4.8314|||4379.1113|||||
amer_0748|BHC.TO|20181215|0.9952|2.7136||25.25|2918829||-38.7325|11280.7598||2.7222|||11183.4818||5.0042|||4474.205|2803.9683|705.9496|-454.769||
amer_0748|BHC.TO|20190115|0.9704|2.8006||32.26|3090388||-50.7254|9610.9591||2.6111|||11728.9846|11355.5878|5.6215|5.0845|4541.3977|4714.4356|||||
amer_0748|BHC.TO|20190215|1.0507|3.0759||31.26|2803128||-46.1845|11734.6767||2.6111|2|29.0129|11476.534|11278.9279|5.4952|4.9574|4439.2677|4623.8054|||||
amer_0748|BHC.TO|20190315|1.0128|2.9897||32.97|1718155||-47.6701|11169.1159||2.375|1|26.5703|11760.8713|11385.5893|5.8009|5.2636|4602.9445|4743.3029|2680.5213|1084.9729|-69.1404||
amer_0748|BHC.TO|20190415|1.0731|3.2639|-0.0546|30.94|1436263||-18.0533|12245.2152||2.3529|||11640.0766|11282.3227|5.6966|5.1889|4534.1498|4696.2136|||||
amer_0748|BHC.TO|20190515|1.0942|3.1005|-0.0557|28.06|1351577||-19.0053|12537.6234||2.3529|||11795.8145|11406.9212|5.7823|5.2432|4590.2854|4757.6042|||||
amer_0748|BHC.TO|20190615|0.9127|2.8469|-0.0465|33.04|2227891||-20.698|10081.4737||2.2941|||||5.8023|5.5549|||2879.0804|1018.1135|-228.7745||
amer_0748|BHC.TO|20190715|1.0419|3.2279||31.71|2186504||-11.0927|11870.7879||2.2941|||11428.9919|11070.0766|5.7036|5.484|4555.1918|4646.098|||||
amer_0748|BHC.TO|20190815|0.9461|3.1164||28.37|2375925||-11.4904|9895.1941||2.2222|||11562.3513|11203.9458|5.7592|5.5213|4622.0541|4707.4894|||||
amer_0748|BHC.TO|20190915|0.9329|2.9767||28.9|2334913||-12.0293|10726.5454||2.2778|||11516.2782|11265.7088|5.7425|5.5671|4612.6377|4693.1649|2917.1639|1135.6998|-64.7085||
amer_0748|BHC.TO|20191015|0.8074|2.7891||32.74|2634692||-8.9988|9035.2129||2.2105|||11666.4905|11330.904|5.8135|5.6332|4669.3845|4760.3309|||||
amer_0748|BHC.TO|20191115|1.0732|3.946||37.52|2033387||-6.3613|11936.8447||2.1579|||11545.365|11243.6936|5.9698|5.7493|4695.68|4774.949|||||
amer_0748|BHC.TO|20191215|1.1718|4.505||38.87|2317685||-5.572|13335.9966||2.2|1|39.9792|11654.3528|11378.2892|5.9164|5.79|4756.4592|4803.6653|2935.7211|-774.8509|-2001.148||
amer_0748|BHC.TO|20200115|1.1503|9.175||36.31|2175536||-18.5864|13686.4801||2.2|1|34.9237|11746.6605|11407.2844|6.5171|5.7613|4700.1764|4924.3903|||||
amer_0748|BHC.TO|20200215|1.1555|9.5001||29.74|2089178||-17.9505|12827.859||2.2|1|33.8945|12036.1516|11670.2636|6.786|5.9035|4805.5809|5068.7284|||||
amer_0748|BHC.TO|20200315|0.8183|7.1646||21.81|2819720||-23.8554|7932.8444||2.1579|2|35.9034|12400.7342|12000.0985|6.8976|6.1527|4918.0961|5150.1298|2699.1925|937.7413|-203.9151||
amer_0748|BHC.TO|20200415|0.6411|6.5389|-0.1642|25.15|3242359||-37.7272|8953.145||2.15|||12682.7584|12215.2876|6.8587|6.0851|4888.3953|5172.5559|||||
amer_0748|BHC.TO|20200515|0.7281|8.3858|-0.1865|25.36|2452106||-29.4303|7867.8537||2.1429|2|32.9649|12444.4262|11439.341|6.603|5.7256|4700.3049|5084.3097|||||
amer_0748|BHC.TO|20200615|0.7898|8.0796|-0.2023|24.84|2542032||-30.5457|9272.5742||2.1905|2|28.0278|11653.8803|10850.4816|6.0945|5.1374|4404.0396|4774.8698|2306.1237|593.1616|-451.8007||
amer_0748|BHC.TO|20200715|0.7702|12.8193|-0.025|24.49|2117050||-32.9862|8844.7933||2.1905|||11653.0628|10883.8807|6.114|5.1498|4416.4928|4790.307|||||
amer_0748|BHC.TO|20200815|0.765|13.222|-0.0248|21.65|2308564||-31.9874|8061.8956||2.2|2|27.8521|11347.932|10544.7212|5.8329|4.959|4328.671|4649.7124|||||
amer_0748|BHC.TO|20200915|0.6956|11.6481|-0.0226|20.7|3117660||-36.3097|7330.6096||2.1579|2|27.7932|11157.9859|10345.8613|5.7091|4.6637|4197.0045|4596.0012|2846.713|1178.3634|94.5354||
amer_0748|BHC.TO|20201015|0.6706|9.4945|-0.0134|21.95|3455270||-34.5597|8463.8437||2.1053|||11181.1689|10411.6644|5.7128|4.6855|4235.2555|4626.5801|||||
amer_0748|BHC.TO|20201115|0.7045|11.636|-0.014|24.11|1873894||-28.209|7763.6009||2.1053|2|28.3962|11235.7985|10462.257|5.8825|4.9621|4238.734|4599.499|||||
amer_0748|BHC.TO|20201215|0.792|11.853|-0.0158|26.41|2023298||-27.6926|8800.6418||2.1579||||10159.7644||4.8312|4144.8831||2882.8087|538.0027|-199.3085||
amer_0748|BHC.TO|20210115|0.9878|15.5369||32.63|2961443||-7.1957|11849.7795||2.1579|||11253.9315|10754.0973|6.2683|5.4786|4406.7577|4677.5848|||||
amer_0748|BHC.TO|20210215|1.227|19.2987||40.05|2404210||-5.7931|13577.1319||2.2105|2|27.0708|11401.6043|10925.1437|6.395|5.5955|4446.6043|4739.943|||||
amer_0748|BHC.TO|20210315|1.4204|22.3565||39.87|3061221||-5.0041|15318.3365||2.1667|1|32.9159|11416.2015|10970.23|6.218|5.5414|4366.3706|4637.8486|2565.414|227.8118|-772.0289||
amer_0748|BHC.TO|20210415|1.3211|||39.57|2186595||-9.5014|13819.2488||2.1667|||11334.8848|10894.9563|6.1619|5.5333|4327.9023|4589.9982|||||
amer_0748|BHC.TO|20210515|1.1583|||38.16|2657023||-10.8363|12106.6034||2.1176|1|32.8922|11026.0439|10617.488|6.0696|5.4689|4220.0878|4461.4909|||||
amer_0748|BHC.TO|20210615|1.3016|||36.38|2473845||-9.6438|13740.8873||2.1176|||10824.9582|10393.1868|5.7425|5.0334|4164.3697|4378.5555|2578.3729|120.3241|-730.539||
amer_0748|BHC.TO|20210715|1.2086|||36.5|2491715||-12.228|13202.0501||2.1875|1|32.9956|11112.4087|10651.5686|5.9041|5.1691|4271.3504|4484.395|||||
amer_0748|BHC.TO|20210815|1.1149|||36.76|3360005||-13.2554|12360.9632||2.1333|||11215.7267|10752.7129|5.9755|5.1459|4318.3357|4532.7228|||||
amer_0748|BHC.TO|20210915|1.2158|||35.32|3530615||-12.1552|12952.9977||2.1333|||11388.5502|10937.912|6.1167|5.4232|4395.5163|4598.6251|2657.8815|1194.8506|236.7038||
amer_0748|BHC.TO|20211015|1.1873|||34.69|3679045||-11.6237|12477.0308||2.1538|||10982.2501|10559.2006|5.9089|5.2406|4244.0072|4442.1849|||||
amer_0748|BHC.TO|20211115|1.0751|||30.32|3922186||-12.8369|12515.4918||2.1538|1|32.8985|10992.5476|10569.1015|5.8931|5.1194|4247.9916|4446.3502|||||
amer_0748|BHC.TO|20211215|1.0572|||34.94|4691761||-13.0531|10941.6229||2.1538|1|32.8666|11158.1005|10725.7066|6.0012|5.5071|4424.0219|4582.6264|||||
amer_0748|BHC.TO|20220115|1.1483|||31.25|4055989||-12.0182|12195.6874||2.1818|||11381.7295|11198.4032|6.6401|5.9704|4474.1603|4708.2156|||||
amer_0748|BHC.TO|20220215|1.1029|||30.54|||-12.5124|11520.1454||1.9|||11547.6604|11163.2371|6.7339|6.0121|4526.2424|4779.3924|||||