amer_0761|BEP.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0761|BEP.UN.TO|1|Brookfield Renewable Partners LP PS Ratio|Brookfield Renewable Partners LP Price to Book Value|Brookfield Renewable Partners LP PEG Ratio|Brookfield Renewable Partners LP Price (CAD)|Brookfield Renewable Partners LP Short Interest|Brookfield Renewable Partners LP Dividend Yield|Brookfield Renewable Partners LP Earnings Yield|Brookfield Renewable Partners LP Market Cap (CAD)|Brookfield Renewable Partners LP PE Ratio|Brookfield Renewable Partners LP Consensus Recommendation|Brookfield Renewable Partners LP Price Target Num Estimates|Brookfield Renewable Partners LP Price Target (CAD)|Brookfield Renewable Partners LP Revenue Estimates for Next Fiscal Year (CAD)|Brookfield Renewable Partners LP Revenue Estimates for Current Fiscal Year (CAD)|Brookfield Renewable Partners LP EPS Estimates for Next Fiscal Year (CAD)|Brookfield Renewable Partners LP EPS Estimates for Current Fiscal Year (CAD)|Brookfield Renewable Partners LP EBITDA Estimates for Current Fiscal Year (CAD)|Brookfield Renewable Partners LP EBITDA Estimates for Next Fiscal Year (CAD)|Brookfield Renewable Partners LP Revenue (Quarterly) (CAD)|Brookfield Renewable Partners LP EBITDA (Quarterly) (CAD)|Brookfield Renewable Partners LP Net Income (Quarterly) (CAD)||
amer_0761|BEP.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0761|BEP.UN.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
amer_0761|BEP.UN.TO|5|14.0371819961|14.0307414105|14.005859375|14.0054151625|15.7175925926|14.0418181818|13.9836956522|14.0054151625|13.9879032258|3.31147540984|7.47520661157|7.47520661157|9.23577235772|6.74561403509|8.23188405797|7.38461538462|4.53529411765|5.68|91.3218390805|91.3218390805|91.3218390805||
amer_0761|BEP.UN.TO|6|511|553|512|554|432|550|552|554|496|549|242|242|123|114|138|104|170|200|87|87|87||
amer_0761|BEP.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0761|BEP.UN.TO|20000315|||||||||||||||||||15.3365|11.342|7.4296||
amer_0761|BEP.UN.TO|20000615|||||||||||||||||||14.4732|10.3298|6.4104||
amer_0761|BEP.UN.TO|20000915|||||||||||||||||||12.6573|8.5628|4.6655||
amer_0761|BEP.UN.TO|20001115||0.8696||5.8413||||195.3087||||||||||||||5.8148|
amer_0761|BEP.UN.TO|20001215||0.8973||6.0537||11.0773|10.0319|202.4109|9.9682||||||||||-51.1653|-43.4978|2.7104|6.2661|
amer_0761|BEP.UN.TO|20010115||0.9638||6.4255||10.8493|9.9483|214.8396|10.052|||||||||||||6.4255|6.3724
amer_0761|BEP.UN.TO|20010215||0.9638||6.4095||11.0773|9.9483|214.307|10.052|||||||||||||6.4255|
amer_0761|BEP.UN.TO|20010315||1.0401||6.9034||10.5456|9.3119|230.8194|10.7389||||||||||11.4958|7.9246|3.4579|6.9034|
amer_0761|BEP.UN.TO|20010415||1.0585||6.8503||10.2607|7.4916|229.0391|13.3482|||||||||||||6.8184|
amer_0761|BEP.UN.TO|20010515||1.0414||6.8237||10.421|7.6989|228.1513|12.9889|||||||||||||6.7441|
amer_0761|BEP.UN.TO|20010615||1.0422||6.7335||10.421|7.6087|225.133|13.1429||||||||||13.6243|8.6701|2.8798|6.7547|
amer_0761|BEP.UN.TO|20010715||1.0372||6.7972||10.3814|6.1358|227.2636|16.2977|||||||||||||7.0096|
amer_0761|BEP.UN.TO|20010815||1.0905||7.0627||10.1472|5.836|236.1411|17.1351|||||||||||||7.0892|6.7706
amer_0761|BEP.UN.TO|20010915||1.0741||7.0892||10.4619|5.9251|237.0288|16.8775||||||||||13.6963|9.8144|4.5595|7.222|
amer_0761|BEP.UN.TO|20011015||1.1003||7.0892||10.1131|5.8443|237.0288|17.1106|||||||||||||7.2751|
amer_0761|BEP.UN.TO|20011115||1.1626||7.3813||9.8221|5.5312|246.7941|18.0792|||||||||||||7.4132|
amer_0761|BEP.UN.TO|20011215||1.1709||7.291||9.9874|5.492|243.7757|18.2083||||||||||-50.3375|-29.2325|4.3879|7.2751|
amer_0761|BEP.UN.TO|20020115||0.9959||7.1689||10.1022|6.3297|361.0593|15.7986|||||||||||||7.3548|7.3813
amer_0761|BEP.UN.TO|20020215||1.0345||7.4503||9.864|6.0937|375.2342|16.4103|||||||||||||7.7796|
amer_0761|BEP.UN.TO|20020315||1.0827||7.8008||9.4587|5.8224|392.8861|17.1749||||||||||20.0196|14.403|7.3105|7.753|
amer_0761|BEP.UN.TO|20020415||1.067||7.4344||9.8107|6.5374|374.4267|15.2965|||||||||||||7.3282|
amer_0761|BEP.UN.TO|20020515||1.0857||7.4079||9.7426|6.4247|373.0895|15.5649|||||||||||||7.4238|
amer_0761|BEP.UN.TO|20020615|20.2243|1.0408||7.3654||9.9853|6.702|370.9499|14.9208||||||||||33.1799|22.8908|10.1846|7.5353|
amer_0761|BEP.UN.TO|20020715|20.3668|0.7214|0.3094|7.5672||9.9644|7.7453|381.1129|12.9111|||||||||||||7.615|
amer_0761|BEP.UN.TO|20020815|20.2386|0.7214|0.3107|7.6203||10.1345|7.7453|383.7874|12.9111|||||||||||||7.5778|7.5937
amer_0761|BEP.UN.TO|20020915|20.6516|0.7432|0.3184|7.9601||9.9297|7.5176|400.904|13.3021||||||||||36.4737|25.21|11.1101|7.8592|
amer_0761|BEP.UN.TO|20021015|10.7762|0.7435|0.287|7.6574||9.7869|7.6592|385.6595|13.0562|||||||||||||8.0929|
amer_0761|BEP.UN.TO|20021115|10.8566|0.7547|0.2933|7.9654||9.7086|7.5463|401.1715|13.2516|||||||||||||7.9123|
amer_0761|BEP.UN.TO|20021215|10.7104|0.738|0.2847|7.753||9.6764|7.7169|390.4736|12.9585||||||||||-114.4007|-88.341|2.5471|8.146|
amer_0761|BEP.UN.TO|20030115||1.1243|1.8187|8.0876||9.8196|6.0868|585.6595|16.4291|||||||||||||8.1248|8.0716
amer_0761|BEP.UN.TO|20030215||1.0911|1.8354|7.8486||9.8196|6.2721|568.355|15.9436|||||||||||||7.9442|
amer_0761|BEP.UN.TO|20030315||1.0889|1.7818|7.8327||10.1756|6.2849|567.2015|15.9113||||||||||24.2212|19.8086|0.8061|7.753|
amer_0761|BEP.UN.TO|20030415||1.1384||7.8433||10.2681|4.5815|567.9705|21.8268|||||||||||||7.9654|
amer_0761|BEP.UN.TO|20030515||1.1476||7.907||10.3106|4.5446|572.5851|22.0041|||||||||||||7.9708|
amer_0761|BEP.UN.TO|20030615||1.1708||8.0663|11100|11.2858|4.4548|584.1213|22.4475||||||||||35.4978|25.1524|11.9694|8.1354|
amer_0761|BEP.UN.TO|20030715||1.2413||8.3903|210600|9.5048|4.1475|607.5785|24.1109|||||||||||||8.0345|8.0292
amer_0761|BEP.UN.TO|20030815||1.202||8.1248|101400|10.5634|4.283|588.3513|23.3479|||||||||||||7.9708|
amer_0761|BEP.UN.TO|20030915||1.2091||8.1725|168600|11.5252|4.258|591.8122|23.4853||||||||||32.0917|21.6564|8.7419|8.0557|
amer_0761|BEP.UN.TO|20031015||1.2106||8.0132|21600|9.9505|3.9894|580.2759|25.0667|||||||||||||7.9654|
amer_0761|BEP.UN.TO|20031115||1.2114||8.0185|63600|10.8083|3.9867|580.6605|25.0833|||||||||||||8.0716|
amer_0761|BEP.UN.TO|20031215||1.27||8.4062|359850|11.1381|3.8029|608.7321|26.2959||||||||||-114.0759|-87.2755|21.6414|8.8257|
amer_0761|BEP.UN.TO|20040115||1.3775|0.6596|9.1762|237652|8.8618|6.5957|664.4909|15.1613|||||||||||||9.0912|9.0275
amer_0761|BEP.UN.TO|20040215||1.3592|0.6653|9.0541|179902|9.3742|6.6847|655.6464|14.9595|||||||||||||9.4258|
amer_0761|BEP.UN.TO|20040315||1.3791|0.668|9.1868|56176|10.1419|6.5881|665.2599|15.1789||||||||||51.2277|38.6164|19.4609|9.4789|
amer_0761|BEP.UN.TO|20040415|145.9893|1.3333|0.0795|8.9744|222750|8.7081|9.5763|649.8783|10.4425|||||||||||||8.5761|
amer_0761|BEP.UN.TO|20040515|124.4964|1.1755|0.0687|7.9123|321000|10.1685|10.8617|572.9696|9.2067|||||||||||||8.7407|
amer_0761|BEP.UN.TO|20040615|125.3886|1.215|0.0692|8.1779|147000|9.6262|10.509|592.1968|9.5156||||||||||48.4777|42.5459|17.6922|8.7673|
amer_0761|BEP.UN.TO|20040715|36.1515|1.2753|0.056|8.677|72355|8.9513|10.8091|628.3438|9.2515|||||||||||||8.6823|
amer_0761|BEP.UN.TO|20040815|34.2202|1.2487|0.0524|8.4965|75750|9.5956|11.0388|615.2693|9.059|||||||||||||8.3372|8.5761
amer_0761|BEP.UN.TO|20040915|35.0014|1.2643|0.0539|8.6027|16200|9.2994|10.9025|622.9602|9.1722||||||||||39.2823|34.6787|9.8105|8.9478|
amer_0761|BEP.UN.TO|20041015|26.3648|1.4028|0.0496|9.3408|88500|8.4922|10.2074|676.4117|9.7968|||||||||||||9.2134|
amer_0761|BEP.UN.TO|20041115|28.2172|1.4547|0.05|9.686|115950|8.4778|9.8437|701.407|10.1588|||||||||||||9.5745|
amer_0761|BEP.UN.TO|20041215|28.2635|1.4355|0.0517|9.5585|115906|8.0176|9.9749|692.178|10.0252||||||||||-168.1136|-162.3116|5.7052|9.8878|
amer_0761|BEP.UN.TO|20050115||1.5993|0.6872|10.2489|68062|7.8464|7.1081|742.1686|14.0685|||||||||||||10.3976|
amer_0761|BEP.UN.TO|20050215||1.6408|0.698|10.5144|55006|7.7337|6.9286|761.3958|14.433|||||||||||||10.6471|
amer_0761|BEP.UN.TO|20050315||1.6449|0.7366|10.5409|78262|7.3355|6.9111|763.3185|14.4694||||||||||40.9791|28.8911|10.9465|10.5781|
amer_0761|BEP.UN.TO|20050415||1.5366||9.7922|68991|7.979|6.2208|709.0979|16.0751|||||||||||||9.9515|
amer_0761|BEP.UN.TO|20050515||1.5583||9.9302|240198|8.1028|6.1343|719.0961|16.3018|||||||||||||10.0577|
amer_0761|BEP.UN.TO|20050615||1.5475||9.8612|277630|8.0809|6.1772|714.097|16.1884||||||||||43.9793|39.8313|5.5587|10.1002|
amer_0761|BEP.UN.TO|20050715||1.6568||10.3869|187614|7.8586|4.2255|752.1668|23.6658|||||||||||||10.132|
amer_0761|BEP.UN.TO|20050815||1.5941||9.994|222601|8.0291|4.3917|723.7106|22.7704|||||||||||||10.1214|
amer_0761|BEP.UN.TO|20050915||1.6686||10.4613|192537|7.6566|4.1955|757.5504|23.8352||||||||||32.6472|27.6535|3.7241|9.9834|
amer_0761|BEP.UN.TO|20051015||1.6847||10.1374|179230|7.9907|3.4424|734.0932|29.0498|||||||||||||9.0912|
amer_0761|BEP.UN.TO|20051115||1.4552||8.7567|229977|9.3387|3.9851|634.112|25.0933|||||||||||||8.7301|
amer_0761|BEP.UN.TO|20051215||1.577||9.4895|325072|8.4373|3.6774|687.1789|27.1933||||||||||-151.7983|-98.0387|8.2951|9.6913|
amer_0761|BEP.UN.TO|20060115||1.6307||9.6647|280249|8.2406|3.995|699.8621|25.0316|||||||||||||9.9409|10.1692
amer_0761|BEP.UN.TO|20060215||1.6397||9.7178|295512|8.0459|3.9731|703.7075|25.1691|||||||||||||9.9249|
amer_0761|BEP.UN.TO|20060315||1.6218||9.6116|268756|8.2152|4.017|696.0167|24.894||||||||||48.304|35.536|15.9379|9.8825|
amer_0761|BEP.UN.TO|20060415||1.6341||9.7444|446206|8.2114|4.6736|705.981|21.397|||||||||||||9.7497|
amer_0761|BEP.UN.TO|20060515||1.586||9.4576|441106|8.7153|4.8153|685.2055|20.7673|||||||||||||9.6116|
amer_0761|BEP.UN.TO|20060615||1.6074||9.5851|530293|8.5933|4.7512|694.4391|21.0471||||||||||49.0203|43.4166|18.4962|9.1762|
amer_0761|BEP.UN.TO|20060715||1.6137|0.3394|9.5692|400243|8.4426|6.6461|693.2849|15.0464|||||||||||||9.6913|
amer_0761|BEP.UN.TO|20060815||1.6164|0.339|9.5851|230293|8.466|6.6351|694.4391|15.0715|||||||||||||9.6382|
amer_0761|BEP.UN.TO|20060915||1.7284|0.3476|10.2489|244843|8.2773|6.2053|742.5304|16.1152||||||||||37.8129|32.5837|5.4832|10.0524|
amer_0761|BEP.UN.TO|20061015||1.741|0.1691|10.0949|222691|8.2265|6.5513|731.0098|15.2642|||||||||||||10.0842|
amer_0761|BEP.UN.TO|20061115||1.698|0.1516|9.8453|273264|9.1973|6.7174|712.9365|14.8868|||||||||||||9.7125|
amer_0761|BEP.UN.TO|20061215||1.7172|0.1695|9.9568|172888|8.2435|6.6421|721.0118|15.0554||||||||||-175.6153|-112.5067|6.0495|10.302|
amer_0761|BEP.UN.TO|20070115||1.7988|0.2563|10.2595|382107|8.2673|6.112|743.2999|16.3612|||||||||||||10.0365|
amer_0761|BEP.UN.TO|20070215||1.7531|0.2577|9.9993|347967|8.2295|6.2711|724.4481|15.9462|||||||||||||10.2276|
amer_0761|BEP.UN.TO|20070315||1.8155|0.2627|10.3551|333759|8.0778|6.0556|750.225|16.5136|||||||||||-4.5184|15.1444|10.5569|
amer_0761|BEP.UN.TO|20070415||1.7933|0.4682|10.3126|256761|7.9804|6.0028|746.776|16.659|||||||||||||11.0667|
amer_0761|BEP.UN.TO|20070515||1.8939|0.4799|10.8914|81454|7.7913|5.6837|788.6908|17.594|||||||||||||10.7056|
amer_0761|BEP.UN.TO|20070615||1.8792|0.4811|10.8064|93268|7.7774|5.7284|782.5381|17.4568|||||||||||-4.1018|-20.948|10.8224|
amer_0761|BEP.UN.TO|20070715||2.0997||10.7905||7.7944|0.6977|781.3845|143.3327|||||||||||||10.9339|10.7162
amer_0761|BEP.UN.TO|20070815||1.9757||10.1533||8.0977|0.7415|735.2398|134.8682|||||||||||||10.3498|
amer_0761|BEP.UN.TO|20070915||1.9932||10.2436||8.0935|0.7349|741.7769|136.0673|||||||||||-2.0345|1.7735|10.833|
amer_0761|BEP.UN.TO|20071015||2.1915||10.6312||7.6478|0.2137|769.8483|468.0053|||||||||||||10.3551|
amer_0761|BEP.UN.TO|20071115||2.1126||10.2489||8.2164|0.2216|742.1615|451.1739|||||||||||||10.0896|
amer_0761|BEP.UN.TO|20071215||2.047||9.9302|170434|8.4966|0.2288|719.0891|437.1478|||||||||||-77.4995|4.3621|9.7444|
amer_0761|BEP.UN.TO|20080115||2.1692||10.1639|167031|8.6703|0.0136|736.016|7370.488|||||||||||||9.9834|9.9037
amer_0761|BEP.UN.TO|20080215||2.0048||9.3939|83860|8.6608|0.0147|680.2572|6812.1175|||||||||||||9.2134|
amer_0761|BEP.UN.TO|20080315||1.879||8.8045|50475|9.4254|0.0157|637.5728|6384.6751||||||||||-10.3927|-23.6716|18.4928|8.9319|
amer_0761|BEP.UN.TO|20080415||1.8997||8.9744|82609|9.3916|0.5058|649.872|197.6914|||||||||||||9.3833|
amer_0761|BEP.UN.TO|20080515||1.9886||9.3939|93087|9.0713|0.4832|680.2506|206.9325|||||||||||||9.5692|
amer_0761|BEP.UN.TO|20080615||2.038||9.6276|113940|8.6132|0.4715|697.1703|212.0795||||||||||-10.3955|42.0478|22.3553|10.2967|
amer_0761|BEP.UN.TO|20080715||2.0086|0.0197|9.7285|106564|8.6847|6.6291|704.8268|15.0849|||||||||||||9.8187|10.0418
amer_0761|BEP.UN.TO|20080815||2.0568|0.0203|9.9621|90790|8.4327|6.4737|721.7549|15.4472|||||||||||||10.7533|
amer_0761|BEP.UN.TO|20080915||2.1697|0.0216|10.5091|98097|7.9179|6.1367|761.3823|16.2953||||||||||-9.0726|-16.2794|13.2297|10.2489|
amer_0761|BEP.UN.TO|20081015||1.7653|0.0034|8.6345|80302|8.7967|9.3514|625.5723|10.6936|||||||||||||9.1815|
amer_0761|BEP.UN.TO|20081115||1.9358|0.0032|9.4683|95733|9.2531|8.5279|685.975|11.7262|||||||||||||8.6452|
amer_0761|BEP.UN.TO|20081215||1.9271|0.0034|9.4258|108484|8.8813|8.5664|682.8972|11.6736||||||||||-5.2587|-3.6341|-3.7952|8.4434|8.4646
amer_0761|BEP.UN.TO|20090115||1.687|0.0002|8.3053|382530|10.0277|8.3637|601.719|11.9564|||||||||||||8.3478|
amer_0761|BEP.UN.TO|20090215||1.7085|0.0002|8.4115|92760|9.8824|8.2581|609.4136|12.1093|||||||||||||8.0185|
amer_0761|BEP.UN.TO|20090315||1.6071|0.0002|7.9123|77355|10.2236|8.7791|573.2489|11.3907||||||||||57.1207|42.7421|17.0377|8.4434|
amer_0761|BEP.UN.TO|20090415|19.1358|1.4734|0.01|8.0716|48589|10.2103|7.8196|648.8878|12.7884|||||||||||||8.2628|
amer_0761|BEP.UN.TO|20090515|19.6089|1.5025|0.0103|8.231|43492|9.964|7.6683|661.6948|13.0408|||||||||||||8.3425|
amer_0761|BEP.UN.TO|20090615|19.2976|1.5209|0.0101|8.3319|60592|10.1247|7.5754|669.8058|13.2006||||||||||-15.6578|50.3415|17.866|8.3372|
amer_0761|BEP.UN.TO|20090715|25.6994|1.577||8.5496|172423|9.4996|6.0951|687.3087|16.4066|||||||||||||8.8151|9.0541
amer_0761|BEP.UN.TO|20090815|26.7261|1.7219||9.3355|3562524|9.1346|5.582|750.4899|17.9148|||||||||||||9.4205|
amer_0761|BEP.UN.TO|20090915|27.4417|1.6945||9.1868|4248024|8.8964|5.6723|738.5367|17.6295||||||||||-19.4927|-304.1163|-244.2745|9.447|
amer_0761|BEP.UN.TO|20091015|51.4504|0.8862||10.0046|324948|8.5151|-20.3749|804.2793||||||||||||||9.7497|
amer_0761|BEP.UN.TO|20091115|50.6408|1.6902||9.7656|393348|8.6512|-20.4756|1533.9707||||||||||||||9.7763|
amer_0761|BEP.UN.TO|20091215|53.0416|1.7352||10.0258|384948|8.2596|-19.8544|1574.8431|||||||||||-27.4238|55.0762|23.4659|10.6047|10.1958
amer_0761|BEP.UN.TO|20100115||1.7839||10.2595|1089633|8.2121|-17.394|1611.545||||||||||||||10.3551|
amer_0761|BEP.UN.TO|20100215||1.8827||10.8277|1108819|7.7998|-16.8598|1700.7971||||||||||||||10.6524|
amer_0761|BEP.UN.TO|20100315||1.9381||11.1463|420171|7.4097|-16.067|1750.8452|||||||||||113.4852|72.8673|16.635|11.3109|
amer_0761|BEP.UN.TO|20100415|27.9519|2.0412||11.3693|440271|7.4659|-16.6917|1785.8787||||||||||||||10.7799|
amer_0761|BEP.UN.TO|20100515|27.1196|1.9106||10.6418|534352|7.7204|-17.0742|1671.6025||||||||||||||10.1427|
amer_0761|BEP.UN.TO|20100615|25.4948|1.8801||10.4719|717124|8.2395|-17.3019|1644.9103|||||||||||-22.6417|46.3569|7.0267|10.4931|
amer_0761|BEP.UN.TO|20100715|35.394|1.9237||10.5675|2339653|7.9454|-19.1856|1659.9247||||||||||||||10.6843|11.1622
amer_0761|BEP.UN.TO|20100815|36.6984|1.9459||10.6896|724468|7.6881|-18.1258|1679.1098||||||||||||||10.8861|
amer_0761|BEP.UN.TO|20100915|36.6807|2.0281||11.141|645789|7.7169|-18.6133|1750.0111|||||||||||-23.6627|23.4657|-22.253|11.1569|
amer_0761|BEP.UN.TO|20101015|45.1205|2.2232||11.3003|532492|7.5639|1.3242|1775.035|72.2914|||||||||||||11.534|
amer_0761|BEP.UN.TO|20101115|45.3747|2.2358||11.364|587967|7.5459|1.4004|1785.0446|72.6991|||||||||||||11.4171|
amer_0761|BEP.UN.TO|20101215|44.0189|2.2034||11.1994|359094|7.8034|1.4186|1759.1865|71.646||||||||||1163.1222|1049.5393|296.3965|11.072|10.9551
amer_0761|BEP.UN.TO|20110115|1.4238|1.3105||11.3003|249964|7.821|16.7594|1775.035|5.9668|||||||||||||11.1198|
amer_0761|BEP.UN.TO|20110215|1.4854|1.3549||11.6826|226840|7.5207|16.7909|1835.0927|5.9556|||||||||||||11.4649|
amer_0761|BEP.UN.TO|20110315|1.4553|1.2982||11.1941|363940|7.6764|16.7201|1758.3524|5.9808||||||||||298.7106|112.3862|-88.7259|11.8313|
amer_0761|BEP.UN.TO|20110415|1.3506|1.3967||12.0437|545976|7.1894|12.9542|1891.8137|7.7195|||||||||||||12.0544|
amer_0761|BEP.UN.TO|20110515|1.397|1.4706||12.681|502267|6.9506|12.5613|1991.9096|7.961|||||||||||||12.2084|
amer_0761|BEP.UN.TO|20110615|1.3744|1.3622||11.7464|614383|7.0649|13.4766|1845.1022|7.4203||||||||||324.1344|179.9672|-41.6053|11.9216|
amer_0761|BEP.UN.TO|20110715|1.09|1.422||12.2615|689584|7.0864|11.5077|1926.0132|8.6898|||||||||||||12.3677|
amer_0761|BEP.UN.TO|20110815|0.9864|1.3943||12.0225|718530|7.4351|12.0936|1888.4771|8.2689|||||||||||||11.9747|12.4792
amer_0761|BEP.UN.TO|20110915|1.0862|1.5304||13.1961|713613|6.9863|11.5177|2072.8205|8.6823||||||||||281.0612|-51.9033|-227.1993|14.0457|
amer_0761|BEP.UN.TO|20111015|1.0085|1.6086|0.0286|13.8705|787701|6.528|6.6619|2178.7554|15.0107|||||||||||||14.1148|
amer_0761|BEP.UN.TO|20111115|1.0835|1.6936|0.0313|14.6033|545923|5.9562|6.6242|2293.8657|15.096|||||||||||||13.3448|
amer_0761|BEP.UN.TO|20111215|1.0791|1.5698|0.03|13.5359||6.2219|6.7359|2126.205|14.8458||||||||||255.8696|138.1696|109.5122|14.0086|
amer_0761|BEP.UN.TO|20120115|2.0998|0.4505||14.4174|184800|6.0524|-1.3749|2872.5424||||||||||||||14.444|13.9236
amer_0761|BEP.UN.TO|20120215|2.0453|0.4493||14.3803|3298591|6.2136|-1.4139|2865.1363||||||||||||||14.444|
amer_0761|BEP.UN.TO|20120315|2.1052|0.4632||14.8263|96946|6.0369|-1.3549|2954.0106|||||||||||426.6045|286.4058|15.0213|13.7749|
amer_0761|BEP.UN.TO|20120415|1.9326|0.4153||14.1626|114211|6.3844|0.6802|2821.7572|147.0253|||||||||||||14.513|
amer_0761|BEP.UN.TO|20120515|2.0171|0.4375||14.8051|114691|6.1169|0.6757|2949.7783|147.994|||||||||||||14.2581|
amer_0761|BEP.UN.TO|20120615|1.9664|0.4493||14.9325|100386|6.2747|0.6665|2975.1711|150.039||||||||||340.3142|211.0554|4.0393|14.29|
amer_0761|BEP.UN.TO|20120715|2.2017|0.4671||15.145|137908|6.0655|1.5047|3017.492|66.4574|||||||||||||15.4583|15.7291
amer_0761|BEP.UN.TO|20120815|2.3447|0.4994||16.0796|195757|5.6956|1.4495|3203.7048|68.9902|||||||||||||15.8672|
amer_0761|BEP.UN.TO|20120915|2.2924|0.4773||15.4264|98623|5.8255|1.5564|3073.5675|64.2499||||||||||228.0449|118.5037|-25.8916|15.5592|
amer_0761|BEP.UN.TO|20121015|2.5012|0.5134||15.6813|94141|5.9016|4.5782|3125.7014|21.8425|||||||||||||15.1874|
amer_0761|BEP.UN.TO|20121115|2.4027|0.4948||15.8672|97699|6.1435|4.6734|3162.7482|21.3975|||||||||||||15.2724|
amer_0761|BEP.UN.TO|20121215|2.4978|0.5151||15.8884|147940|5.9096|4.5596|3166.9821|21.9315||||||||||314.2241|143.7303|-27.7548|15.5751|
amer_0761|BEP.UN.TO|20130115|2.5742|0.5019||15.6972|193450|5.9791|-1.0899|3129.2881||||||||||||||16.0158|16.1433
amer_0761|BEP.UN.TO|20130215|2.6278|0.5123||15.7875|213915|5.8572|-1.065|3147.2847||||||||||||||16.2495|
amer_0761|BEP.UN.TO|20130315|2.6831|0.5231||16.1752|335950|5.7364|-1.0261|3224.5641|||||||||||440.2722|321.3886|31.2321|15.6123|
amer_0761|BEP.UN.TO|20130415|2.6093|1.0037||16.3398|750313|5.95|-0.5599|3257.8143||||||||||||||16.5416|
amer_0761|BEP.UN.TO|20130515|2.7466|1.0566||16.6106|588969|5.6525|-0.5494|3311.8113||||||||||||||16.5681|
amer_0761|BEP.UN.TO|20130615|2.5259|0.9716||15.7716|583078|6.1465|-0.5801|3144.5268|||||||||||495.0854|346.7644|22.5039|15.1874|
amer_0761|BEP.UN.TO|20130715|2.2115|0.9644||15.5061|315730|6.3288|0.0356|3092.0134|2811.5035|||||||||||||15.4742|14.9219
amer_0761|BEP.UN.TO|20130815|2.1492|0.9373||14.3856|191475|6.5121|0.0367|2868.5837|2725.0704|||||||||||||14.1519|
amer_0761|BEP.UN.TO|20130915|2.1352|0.9312||14.2157|309919|6.5549|0.0384|2834.6987|2607.5602||||||||||407.1246|270.0316|5.1929|14.4387|
amer_0761|BEP.UN.TO|20131015|1.9185|0.96||13.9926|443394|6.7044|1.1363|2790.6835|88.003|||||||||||||14.7732|
amer_0761|BEP.UN.TO|20131115|2.0064|1.004||15.2087|247323|6.4107|1.0945|3033.2135|91.3631|||||||||||||14.7573|
amer_0761|BEP.UN.TO|20131215|1.9318|0.9666||14.7414|254973|6.6584|1.1261|2940.0141|88.803||||||||||412.4901|255.0511|11.5455|14.4971|
amer_0761|BEP.UN.TO|20140115|1.7189|1.04||14.9219|244794|6.6615|2.3462|2976.587|42.6222|||||||||||||14.9219|15.3945
amer_0761|BEP.UN.TO|20140215|1.8546|1.1221||16.5522|188373|6.1739|2.3429|3301.787|42.6822|||||||||||||16.8602|
amer_0761|BEP.UN.TO|20140315|1.9179|1.1605||16.9239|223920|7.1006|2.1181|3375.937|47.2114||||||||||529.0641|399.0025|41.8842|17.0248|
amer_0761|BEP.UN.TO|20140415|1.8305|1.1638||17.1522|1033269|7.0827|2.4532|3422.6558|40.7635|||||||||||||16.8496|
amer_0761|BEP.UN.TO|20140515|1.8598|1.1824||17.1788|978244|6.9712|2.4309|3427.9542|41.1366|||||||||||||17.0567|
amer_0761|BEP.UN.TO|20140615|1.7915|1.139||16.6743|802453|7.4396|2.5005|3327.2878|39.9915||||||||||516.9863|355.5644|22.9045|16.6159|
amer_0761|BEP.UN.TO|20140715|1.7978|1.1389|0.0056|16.8124|450838|7.3594|2.4401|3613.9277|40.9815|||||||||||||16.5681|16.5097
amer_0761|BEP.UN.TO|20140815|1.8081|1.1454|0.0057|16.9398|201589|7.3176|2.444|3641.3232|40.9161|||||||||||||17.1257|
amer_0761|BEP.UN.TO|20140915|1.7972|1.1385|0.0056|16.7699|198778|7.5336|2.3779|3604.7957|42.0544||||||||||372.2996|222.0734|-18.5061|17.7098|
amer_0761|BEP.UN.TO|20141015|2.0497|1.282|0.9118|18.2887|329688|6.861|1.5811|3931.9687|63.2452|||||||||||||18.6285|
amer_0761|BEP.UN.TO|20141115|2.0332|1.2716|0.9045|18.2568|221386|6.9169|1.5379|3925.1188|65.0228|||||||||||||19.372|
amer_0761|BEP.UN.TO|20141215|2.122|1.3272|0.944|19.0427|242827|6.8487|1.5326|4094.0883|65.2473||||||||||463.8265|298.9862|18.1893|18.2568|
amer_0761|BEP.UN.TO|20150115|2.1766|1.1518||19.4941|251095|6.6196|1.5743|4191.9173|63.5217|||||||||||||20.5933|21.8465
amer_0761|BEP.UN.TO|20150215|2.2905|1.212||20.6464|342592|6.2904|1.5151|4439.7098|66.0034|||||||||||||20.3968|
amer_0761|BEP.UN.TO|20150315|2.2124|1.1707||20.5296|387964|6.0004|1.5166|4414.5878|65.9354||||||||||546.2119|387.6742|18.5786|21.4642|
amer_0761|BEP.UN.TO|20150415|2.3603|1.2401||21.1509|334299|5.6779|0.8742|4549.5778|114.3948|||||||||||||21.1668|
amer_0761|BEP.UN.TO|20150515|2.2234|1.1682||20.2588|310857|6.0276|0.9243|4357.6799|108.1889|||||||||||||19.9189|
amer_0761|BEP.UN.TO|20150615|2.2323|1.1729||18.586|264855|6.3203|0.9814|3997.8716|101.8972||||||||||563.0905|379.9017|11.0651|19.595|
amer_0761|BEP.UN.TO|20150715|2.1807|1.1786||19.6693|408543|6.4071|0.6588|4231.1303|151.7796|||||||||||||19.8286|20.126
amer_0761|BEP.UN.TO|20150815|2.2148|1.197||20.2641|446062|6.3086|0.648|4359.0695|154.3092|||||||||||||20.503|
amer_0761|BEP.UN.TO|20150915|2.0692|1.1183||18.7294|376122|7.207|0.6708|4028.9408|149.084||||||||||440.9225|350.6446|-11.7754|19.4144|
amer_0761|BEP.UN.TO|20151015|2.0129|1.1691||19.2286|233215|7.1563|0.8829|4133.3647|113.2593|||||||||||||19.064|
amer_0761|BEP.UN.TO|20151115|1.9551|1.1355||18.0178|436546|7.3679|0.9278|3873.1031|107.7785|||||||||||||18.0975|
amer_0761|BEP.UN.TO|20151215|1.8621|1.0815||17.4602|572746|8.1741|0.9852|3753.2458|101.5057||||||||||523.6395|264.4914|-16.0298|19.3295|
amer_0761|BEP.UN.TO|20160115|1.8034|0.9115||18.8356|660510|8.1941|0.0114|4045.5563|8744.073|||||||||||||17.1788|
amer_0761|BEP.UN.TO|20160215|1.9449|0.983||19.0109|746668|7.598|0.0117|4083.1945|8580.7916|||||||||||||19.2073|
amer_0761|BEP.UN.TO|20160315|2.1387|1.081||19.5844|635868|7.2043|0.0111|4206.3747|8987.776||||||||||925.7292|586.4783|35.7106|20.2216|
amer_0761|BEP.UN.TO|20160415|1.7757|1.0795||19.7118|676716|7.3326|0.3187|4235.4197|325.1476|||||||||||||19.3401|
amer_0761|BEP.UN.TO|20160515|1.7799|1.0821||20.4181|681858|7.3154|0.3077|4387.1736|314.6672|||||||||||||20.5349|
amer_0761|BEP.UN.TO|20160615|1.7832|1.084||19.9189|489753|7.513|0.3154|4279.9191|315.935||||||||||807.8578|459.9765|-15.4614|19.9348|
amer_0761|BEP.UN.TO|20160715|1.7365|1.0434||20.6624|413923|7.2997|-0.319|5165.7476||||||||||||||21.3261|
amer_0761|BEP.UN.TO|20160815|1.7656|1.0608||21.7934|463881|7.1795|-0.3024|5448.5293||||||||||||||21.1828|20.9704
amer_0761|BEP.UN.TO|20160915|1.7933|1.0775||20.8695|436303|7.1524|-0.3158|5217.5244|||||||||||756.2954|410.7466|-16.9514|21.9209|
amer_0761|BEP.UN.TO|20161015|1.6294|1.0608||20.9226|790609|7.325|-0.5017|5233.3322||||||||||||||21.7775|
amer_0761|BEP.UN.TO|20161115|1.586|1.0325||20.6889|742671|7.5255|-0.5074|5174.8889||||||||||||||20.6464|
amer_0761|BEP.UN.TO|20161215|1.6028|1.0435||20.5561|742272|7.6051|-0.5107|5141.6826|||||||||||761.8847|366.9322|-29.3546|20.4287|
amer_0761|BEP.UN.TO|20170115|1.5117|1.0027||20.6942|884347|7.7578|-0.7864|5178.9136||||||||||||||20.6305|20.8164
amer_0761|BEP.UN.TO|20170215|1.5235|1.0106||20.2428|947401|7.6976|-0.8039|5065.9529||2.4|7|22.2221||||||||||20.7101|
amer_0761|BEP.UN.TO|20170315|1.5172|1.0064||20.1791|1273236|7.7383|-0.8065|5050.0056||2.4|7|22.6467|||||||896.343|544.161|19.8599|20.8004|
amer_0761|BEP.UN.TO|20170415|1.6596|1.0178||21.7881|1046215|7.4018|-1.2033|5455.8865||2.375|7|22.4408||||||||||22.043|
amer_0761|BEP.UN.TO|20170515|1.7272|1.0593||22.6219|1044688|7.112|-1.159|5664.6543||2.375|7|22.5292||||||||||23.2007|
amer_0761|BEP.UN.TO|20170615|1.7561|1.077||22.7759|1312464|7.1394|-1.1511|5703.2166||2.3529|7|21.5995|||||||918.7984|606.7029|37.6667|23.2432|
amer_0761|BEP.UN.TO|20170715|1.6498|1.1945|-32.4836|21.9687|1635468|7.3499|-0.3282|5503.0218||2.6667|5|20.9591||||||||||22.0696|
amer_0761|BEP.UN.TO|20170815|1.7044|1.2341|-33.5594|22.3032|1315765|7.1143|-0.3233|6030.0007||2.6875|7|22.3217||||||||||22.9298|
amer_0761|BEP.UN.TO|20170915|1.718|1.2439|-33.9127|22.4679|1072518|7.0753|-0.3209|6074.5079||2.6|6|23.1054|||||||762.2275|424.992|-20.0586|21.82|
amer_0761|BEP.UN.TO|20171015|1.7087|1.1739||22.6643|1116487|7.2452|-0.3949|6130.1085||2.6|5|22.9698||||||||||23.3122|
amer_0761|BEP.UN.TO|20171115|1.7246|1.1848||23.0573|1303558|7.1786|-0.3882|6236.3945||2.6|5|23.9646||||||||||22.8077|
amer_0761|BEP.UN.TO|20171215|1.7932|1.2319||22.0855|1318132|6.8971|-0.4052|5973.5524||2.7333|4|24.3806|||||||835.5898|447.6828|-39.4266|23.6149|
amer_0761|BEP.UN.TO|20180115|1.6856|1.0643||23.1741|1313433|7.3216|-0.5588|6270.5121||2.7143|3|23.8339||||||||||21.9103|21.5545
amer_0761|BEP.UN.TO|20180215|1.6362|1.0331||21.5863|1441584|7.5429|-0.5999|5840.8872||2.7143|3|23.9163||||||||||21.2943|
amer_0761|BEP.UN.TO|20180315|1.5774|0.996||20.9544|1437091|7.8531|-0.618|5669.8993||2.6429|4|23.675|||||||1001.6628|617.671|17.6838|21.0394|
amer_0761|BEP.UN.TO|20180415|1.57|0.9466||20.7101|1204429|7.803|-0.7424|5606.162||2.8|4|22.7588||||||||||20.5615|
amer_0761|BEP.UN.TO|20180515|1.5837|0.9548||20.9438|1287880|7.7359|-0.7341|5669.411||2.8|4|22.8412||||||||||21.3102|
amer_0761|BEP.UN.TO|20180615|1.6009|0.9652||21.358|1823646|7.6825|-0.7199|5781.5343||2.8|4|23.025|||||||948.2635|567.668|11.6114|21.1668|
amer_0761|BEP.UN.TO|20180715|1.6214|1.0006|-0.2823|21.1615|1869370|7.6633|-1.282|5722.0118||2.8|3|22.8802||||||||||21.2518|20.965
amer_0761|BEP.UN.TO|20180815|1.6408|1.0125|-0.2882|21.6023|1758772|7.5725|-1.2559|5841.1906||2.8|3|22.6513||||||||||21.9103|
amer_0761|BEP.UN.TO|20180915|1.6429|1.0138|-0.2846|21.3315|2059570|7.7095|-1.2718|5767.9604||2.8|4|20.3472|||||||881.0736|496.7477|-28.7591|20.8429|
amer_0761|BEP.UN.TO|20181015|1.5132|1.0305|-0.2585|20.4712|2141290|8.0987|-1.5373|5537.3015||2.9333|4|20.3834||||||||||20.1366|
amer_0761|BEP.UN.TO|20181115|1.4063|0.9577|-0.2495|19.7596|2256408|8.7148|-1.5927|5344.8247||2.9333|4|20.2806||||||||||19.4197|
amer_0761|BEP.UN.TO|20181215|1.4172|0.9652|-0.2542|20.126|3399106|8.8259|-1.5637|5443.9358||2.7857|3|22.6419|||||||2108.5947|1394.7131|79.3202|18.6604|
amer_0761|BEP.UN.TO|20190115|1.0941|0.7594||18.979|3470295|8.4677|0.6074|5090.7689|173.679|2.6154|2|24.2369|4184.1018||0.2325|||3272.1801||||19.8552|
amer_0761|BEP.UN.TO|20190215|1.0909|0.7572||20.3544|2717323|8.4924|0.5663|5459.6858|173.1723|2.4615|2|23.9431|4034.8442||0.4172|||3129.2515||||20.8695|
amer_0761|BEP.UN.TO|20190315|1.1922|0.8275||21.905|3374326|7.9431|0.5262|5875.6074|189.2502|2.5833|2|24.3719|4090.2188||0.5916|||3064.6506|1096.9395|757.8855|46.5368|22.6484|
amer_0761|BEP.UN.TO|20190415|1.192|0.849||22.4148|3317974|7.7765|0.9629|6013.3756|103.2329|2.5455|2|24.6207|4082.6476||0.5892|||3039.744||||22.4732|
amer_0761|BEP.UN.TO|20190515|1.2017|0.8559||22.1333|3113022|7.714|0.9752|5937.8699|104.0694|2.5455|2|24.578|4100.0677||0.259|||3008.5543||||23.0892|
amer_0761|BEP.UN.TO|20190615|1.2664|0.9021||23.4343|3185028|7.4811|0.9211|6286.905|109.6788|2.5833|3|23.6842|4131.7094||0.4453|||3187.9727|1052.8979|690.3371|26.7573|24.1512|
amer_0761|BEP.UN.TO|20190715|1.318|0.9927||24.7353|3609102|7.0286|1.0733|6637.9708|94.912|2.7692|3|23.5165|4001.617||0.4444|||3136.4757||||24.9743|25.0964
amer_0761|BEP.UN.TO|20190815|1.3153|0.9906||25.4044|3620293|7.0435|1.045|6817.5295|94.712|2.8462|4|24.9446|4027.2952||0.304|||3106.5557||||26.4824|
amer_0761|BEP.UN.TO|20190915|1.3811|1.0402||25.8983|3478831|6.8416|1.0251|6950.0608|99.4526|2.8462|4|25.4465|4063.145||0.3433|||3100.669|1184.5614|688.0228|-35.6557|27.3799|
amer_0761|BEP.UN.TO|20191015|1.4445|1.2037||29.8704|3634941|6.1646|0.7642|8017.7598|128.3749|2.8462|4|26.6889|||0.4679|||3219.6612||||29.4031|
amer_0761|BEP.UN.TO|20191115|1.5424|1.2853||30.1625|4404898|5.7733|0.7568|8096.1559|137.0759|2.8462|4|27.9881|4047.7929||0.5255|||3267.5061||||32.0529|
amer_0761|BEP.UN.TO|20191215|1.6045|1.337||33.046|2506410|5.619|0.6907|8870.1368|142.5896|2.9231|4|29.5646|4027.5287||0.6043||||1273.8179|661.3293|-52.8007|32.3291|
amer_0761|BEP.UN.TO|20200115|1.9414|1.2661||31.4956|2846973|5.4862|-0.6666|8455.5091||2.9286|5|29.4386|3916.1375|3982.6507|0.3158|0.597|3160.9229|3258.6923||||32.0537|
amer_0761|BEP.UN.TO|20200215|2.1389|1.3949||37.5395|2097849|4.9796|-0.5593|10078.1105||3.1667|5|30.7112|4044.5893|4014.3984|0.2825|0.1337|3985.29|3649.1972||||36.5242|
amer_0761|BEP.UN.TO|20200315|2.2349|1.4575||29.2576|2017519|4.8459|-0.7176|7854.7042||2.7857|6|36.3835|4934.2337|4485.1894|1.1437|0.8457|3510.8307|3547.7888|1407.2828|949.8153|18.7817|31.7613|
amer_0761|BEP.UN.TO|20200415|1.5468|1.1324||33.9195|1021545|6.1427|-0.9447|9108.2566||2.4286|6|35.3884|5030.4353|4773.869|1.2732|0.907|2882.1808|2950.3991||||33.2232|
amer_0761|BEP.UN.TO|20200515|1.7244|1.2624||35.7428|1089658|5.51|-0.8965|9597.8559||2.4286|6|34.8144|5187.1887|4770.8374|1.4076|1.1531|2683.3591|2924.0382||||36.2159|
amer_0761|BEP.UN.TO|20200615|1.7502|1.2813||34.3235|894853|5.5267|-0.9336|9216.7393||2.5385|5|33.7903|4701.8357|4351.8917|0.8892|0.6738|2190.0536|2312.8535|1305.5099|776.0993|-26.3319|35.6843|
amer_0761|BEP.UN.TO|20200715|1.7704|1.4128||35.7375|1116322|5.3603|-1.4488|9598.0616||2.5333|6|34.2954|4616.896|4360.7005|0.6766|0.5269|2220.4623|2377.673||||38.5601|
amer_0761|BEP.UN.TO|20200815|2.0175|1.6463||38.5333|1782067|4.7038|-1.3436|10582.1357||2.6|6|36.1399|4717.824|4327.9655|0.9291|0.5372|2205.1255|2415.5554||||41.4267|
amer_0761|BEP.UN.TO|20200915|1.9697|1.6073||38.8|792208|4.6214|-1.3344|10655.3685||2.8235|6|40.3115||4069.9206|0.8197|0.2051|2181.0265|2450.7724|1154.3967|607.1568|-103.8558|40.4333|
amer_0761|BEP.UN.TO|20201015|2.5149|2.328||45.0867|1064893|3.8123|-1.5792|12389.667||2.7059|4|41.1871|4787.633|4033.6632|0.7952|0.2124|2189.615|2439.529||||46.7933|
amer_0761|BEP.UN.TO|20201115|2.6652|2.4672||50.0467|922363|3.5973|-1.4227|13752.7838||2.8235|6|43.8663|4658.9102|4155.2|0.555|-0.0757|2198.9741|2491.1532||||48.9333|
amer_0761|BEP.UN.TO|20201215|2.6113|2.4174|-0.2362|51.3933|572705|3.5109|-1.3854|14122.8468||2.9444|6|44.3162|4712.3977|4128.0413|0.3056|-0.1849|2027.0908|2410.9813|1240.1418|556.2401|-61.2255|50.05|54.95
amer_0761|BEP.UN.TO|20210115|3.224|2.6677|-0.2477|57.64|415721|2.8793|-1.4083|15841.6566||3.0556|7|44.0575|4742.7149|4694.1259|0.6291|0.2403|2365.9453|2540.3901||||62.7|
amer_0761|BEP.UN.TO|20210215|3.2411|2.658|-0.2542|60.09|747855|2.8898|-1.3724|16515.0395||3.1111|6|49.2896|4886.7871|4715.7961|0.5288|0.2686|2356.6061|2477.9307||||58.41|
amer_0761|BEP.UN.TO|20210315|2.7584|2.1732|-0.2213|49.13|1324246|3.3255|-1.5765|13502.8106||3.1176|6|54.4184|5135.0526|4904.0377|0.3618|0.1254|2363.1574|2530.6402|1290.9335|669.5136|-65.8123|49.65|
amer_0761|BEP.UN.TO|20210415|3.1901|2.6283|-0.1892|54.46|785339|3.0001|-2.0952|14970.1445||3|6|56.6015|5103.5671|4907.6533|-0.0022|-0.0511|2355.5537|2509.354||||52.08|
amer_0761|BEP.UN.TO|20210515|2.6985|2.2736|-0.1562|47.11|822175|3.4681|-2.5375|12949.7523||3|6|54.0089|5086.0899|4826.6758|-0.1234|-0.0305|2226.1468|2445.6103||||44.41|48.15
amer_0761|BEP.UN.TO|20210615|2.7955|2.3662|-0.1659|49.03|623463|3.0692|-2.3897|13477.5282||2.8947|6|50.4592|5121.9727|4886.6956|||2223.5142|2391.164|1251.1248|904.8861|-24.5559|47.96|
amer_0761|BEP.UN.TO|20210715|2.7012|2.3399|-0.3533|47.21|709095|3.1875|-2.3703|12979.9741||2.8421|6|52.6435|5317.9323|5058.5135|0.1452|-0.308|2238.4425|2412.3464||||47.49|
amer_0761|BEP.UN.TO|20210815|2.776|2.4108|-0.3545|48.64|647748|3.0938|-2.3619|13373.281||2.8333|6|51.5031|5231.9341|5246.6117|0.2455|-0.2411|2268.6154|2473.3832||||51.07|
amer_0761|BEP.UN.TO|20210915|3.0044|2.5877|-0.3742|52.21|671955|2.8888|-2.2377|14354.8315||2.7895|6|53.7567|5602.0603|5317.0808|-0.0134|-0.2797|2386.2931|2544.754|1216.2546|766.7692|-55.3988|49.06|
amer_0761|BEP.UN.TO|20211015|2.4689|2.3861|-1.0484|45.07|844462|3.3464|-2.2461|12394.6601||2.7895|6|53.7503|5581.6276|5261.421|0.012|-0.2156|2373.0884|2525.167||||47.16|
amer_0761|BEP.UN.TO|20211115|2.7209|2.6296|-1.1434|49.67|744533|3.0365|-2.0596|13659.702||2.7895|6|53.0537|5605.7624|5208.1523|-0.1233|-0.2662|2266.6182|2446.7746||||48.01|46.41
amer_0761|BEP.UN.TO|20211215|2.3424|2.2638|-1.0122|42.76|1101519|3.5501|-2.3265|11759.4447||2.6842|6|54.9484|5545.3687|5444.6721|0.0637|-0.458|2373.2023|2558.8063|1374.4988|699.218|-71.8116|44.33|
amer_0761|BEP.UN.TO|20220115|2.2574|1.8359|-5.6473|42.31|1285978|3.5878|-2.1391|11635.69||2.6111|4|52.6966|5937.6143|5703.7548|0.0674|0.1112|2560.1718|2722.7218||||41.15|
amer_0761|BEP.UN.TO|20220215|2.3396|1.9027|-5.9538|43.85||3.4618|-2.029|12059.206||2.3333|4|51.8291|6115.476|5833.9484|0.0355|-0.0177|2599.4729|2705.3462||||43.55|