amer_0106|BEI.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0106|BEI.UN.TO|1|Boardwalk Real Estate Investment Trust PS Ratio|Boardwalk Real Estate Investment Trust Price to Book Value|Boardwalk Real Estate Investment Trust PEG Ratio|Boardwalk Real Estate Investment Trust Price (CAD)|Boardwalk Real Estate Investment Trust Short Interest|Boardwalk Real Estate Investment Trust Dividend Yield|Boardwalk Real Estate Investment Trust Earnings Yield|Boardwalk Real Estate Investment Trust Market Cap (CAD)|Boardwalk Real Estate Investment Trust PE Ratio|Boardwalk Real Estate Investment Trust Consensus Recommendation|Boardwalk Real Estate Investment Trust Price Target Num Estimates|Boardwalk Real Estate Investment Trust Price Target (CAD)|Boardwalk Real Estate Investment Trust Revenue Estimates for Next Fiscal Year (CAD)|Boardwalk Real Estate Investment Trust Revenue Estimates for Current Fiscal Year (CAD)|Boardwalk Real Estate Investment Trust EPS Estimates for Next Fiscal Year (CAD)|Boardwalk Real Estate Investment Trust EPS Estimates for Current Fiscal Year (CAD)|Boardwalk Real Estate Investment Trust EBITDA Estimates for Current Fiscal Year (CAD)|Boardwalk Real Estate Investment Trust EBITDA Estimates for Next Fiscal Year (CAD)|Boardwalk Real Estate Investment Trust Revenue (Quarterly) (CAD)|Boardwalk Real Estate Investment Trust EBITDA (Quarterly) (CAD)|Boardwalk Real Estate Investment Trust Net Income (Quarterly) (CAD)||
amer_0106|BEI.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0106|BEI.UN.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0106|BEI.UN.TO|5|14.0208955224|14.0237388724|14.0032520325|30.0063492063|16.5206812652|14.0237388724|14.0197869102|13.9822485207|14.0411585366|5.56880733945|14.7073170732|14.7073170732|21.8656716418|18.064516129|56.1538461538|47.5217391304|16.9696969697|21.231884058|92.4951456311|92.4951456311|92.4951456311||
amer_0106|BEI.UN.TO|6|670|674|615|315|411|674|657|676|656|327|123|123|67|62|26|23|66|69|103|103|103||
amer_0106|BEI.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0106|BEI.UN.TO|19950815|||||||||||||||||||4.1|6.3|0.1||
amer_0106|BEI.UN.TO|19951115|||||||||||||||||||4.7|7.7|||
amer_0106|BEI.UN.TO|19960215|||||||||||||||||||11.9|21.8|0.4||
amer_0106|BEI.UN.TO|19960415||5.8889||3||6.2533||79.5||||||||||||||2.88|3.2
amer_0106|BEI.UN.TO|19960515|2.875|6.2815||3.75||5.8625||79.5|||||||||||12|20.9|0.6||
amer_0106|BEI.UN.TO|19960615|2.9133|6.7399||3.88||5.168||101.764|||||||||||||||
amer_0106|BEI.UN.TO|19960715|2.9517|6.9736||3.98||4.9948||103.9064|||||||||||||||
amer_0106|BEI.UN.TO|19960815|3.0667|7.2432||3.75||4.8089||107.12|||||||||||11.7|18.8|1.2||
amer_0106|BEI.UN.TO|19960915|2.3757|6.6837||3.8||5.1||116.964|||||||||||||||
amer_0106|BEI.UN.TO|19961015|2.3444|6.7364||4.65||5.2219||115.425|||||||||||||||
amer_0106|BEI.UN.TO|19961115|2.9071|8.4073||5.53||4.1841|2.5751|151.7454|38.8329||||||||||13|20.2|1.1||
amer_0106|BEI.UN.TO|19961215|3.843|6.5192||7.05||2.9433|2.0344|220.08|49.1556||||||||||||||
amer_0106|BEI.UN.TO|19970115|3.8161|6.5469||9||2.9308|1.9917|222.5952|50.2089||||||||||||||
amer_0106|BEI.UN.TO|19970215|5.0126|8.5998||10.25||2.2312|1.5395|292.392|64.9556||||||||||7.3|11.9|-0.5||
amer_0106|BEI.UN.TO|19970315|5.9855|9.5929||10.75||2.0343|0.88|322.32|113.6302||||||||||||||
amer_0106|BEI.UN.TO|19970415|6.1205|9.8092||9.8||2.0614|0.8596|329.588|116.3357||||||||||||||
amer_0106|BEI.UN.TO|19970515|5.8975|9.4518||9.88||2.1393|0.9122|317.58|109.6261||||||||||19.1|32.7|0.5||
amer_0106|BEI.UN.TO|19970615|5.5948|3.59||10.25||2.225|0.8205|316.28|121.875||||||||||||||
amer_0106|BEI.UN.TO|19970715|6.5739|4.2183||12.8||1.8936|0.7561|371.629|132.25||||||||||||||
amer_0106|BEI.UN.TO|19970815|7.2732|4.667||12.13||1.7115|0.6531|411.164|153.125||||||||||26.1|40.8|3.8||
amer_0106|BEI.UN.TO|19970915|5.879|4.1299||14.58||1.8542|1.0943|379.536|91.3846||||||||||||||
amer_0106|BEI.UN.TO|19971015|7.3487|5.1624||17||1.5333|0.8453|474.42|118.3077||||||||||||||
amer_0106|BEI.UN.TO|19971115|9.4308|6.625||16.25||1.1948|0.6753|608.839|148.0769||||||||||21|35.3|0.3||
amer_0106|BEI.UN.TO|19971215|8.29|6.1517||17.75||1.3267|0.5852|569.646|170.8886||||||||||||||
amer_0106|BEI.UN.TO|19980115|8.5202|6.3226||18.25||1.2908|0.5451|585.4695|183.454||||||||||||||
amer_0106|BEI.UN.TO|19980215|8.5663|6.3567||19.25||1.2839|0.4999|588.6342|200.0402||||||||||30.6|51.7|1.8||
amer_0106|BEI.UN.TO|19980315|7.8263|5.8954|1.6586|22.5||1.1426|0.778|855.4161|128.5428||||||||||||||
amer_0106|BEI.UN.TO|19980415|8.91|6.1633|1.8745|22.5||1.141|0.7349|894.2986|136.0672||||||||||||||
amer_0106|BEI.UN.TO|19980515|8.4283|6.2479|1.9004|22||1.1255|0.7249|906.5774|137.9483||||||||||30.6|51.5|2.1||
amer_0106|BEI.UN.TO|19980615|7.6605|4.6966|0.7368|17||1.128|0.9088|1020.577|110.0361||||||||||||||
amer_0106|BEI.UN.TO|19980715|6.3347|3.41|0.584|17||1.4864|1.1564|740.998|86.4748||||||||||||||
amer_0106|BEI.UN.TO|19980815|6.0769|3.0858|0.5538|14||1.8056|1.4048|670.535|71.1851||||||||||45.7|74.2|6.1||
amer_0106|BEI.UN.TO|19980915|4.3303|2.7386|0.7488|15.4||2.04|1.7652|612.8892|56.6498||||||||||||||
amer_0106|BEI.UN.TO|19981015|4.7748|2.9327|0.8257|16.3||1.8227|1.5772|656.3403|63.4042||||||||||||||
amer_0106|BEI.UN.TO|19981115|5.6804|3.3517|0.9823|17.3||1.5692|1.3579|750.1032|73.6448||||||||||51.2|81.8|3.3||
amer_0106|BEI.UN.TO|19981215|4.8674|3.4289|0.3061|16.9||1.5692|1.716|788.9805|58.2759||||||||||||||
amer_0106|BEI.UN.TO|19990115|4.6956|3.3195|0.2953|14.5||1.7473|1.8413|763.8246|54.3103||||||||||||||
amer_0106|BEI.UN.TO|19990215|4.1945|2.7828|0.2638|13.05||2.1333|2.2481|640.332|44.4828||||||||||36.8|54.8|1.8||
amer_0106|BEI.UN.TO|19990315|3.5679|2.4776|0.5456|12.4||2.0371|2.0714|576.2988|48.2759||||||||||||||
amer_0106|BEI.UN.TO|19990415|3.5128|2.3695|0.5372|14.6||2.2281|2.2656|551.1429|44.1379||||||||||||||
amer_0106|BEI.UN.TO|19990515|4.5459|2.8906|0.6952|16||1.9534|1.9863|672.3486|50.3448||||||||||52.4|82.4|3.6||
amer_0106|BEI.UN.TO|19990615|3.8821|3.0971|0.8121|14.9||1.8282|2.0513|730.9135|48.75||||||||||||||
amer_0106|BEI.UN.TO|19990715|3.6843|2.9097|0.7707|14.2||1.968|2.1333|686.6862|46.875||||||||||||||
amer_0106|BEI.UN.TO|19990815|3.6843|3.0083|0.7707|13.7||1.9946|2.1622|709.9638|46.25||||||||||51.366|75.813|5.07||
amer_0106|BEI.UN.TO|19990915|2.974|2.1684|1.3505|13||2.4031|2.3622|623.837|42.3333||||||||||||||
amer_0106|BEI.UN.TO|19991015|2.9262|2.0389|1.3288|12||2.4914|2.449|586.593|40.8333||||||||||||||
amer_0106|BEI.UN.TO|19991115|2.3768|1.8609|1.0793|10.55||2.9206|2.8708|535.3825|34.8333||||||||||52.5|83.3|1||
amer_0106|BEI.UN.TO|19991215|2.4699|1.7279||12.4||2.8929|2.3697|493.483|42.2||||||||||||||
amer_0106|BEI.UN.TO|20000115|2.8916|1.9805||8.7||2.6928|2.1277|565.6432|47||||||||||||||
amer_0106|BEI.UN.TO|20000215|2.1085|1.5649||12.5||3.1172|2.4631|446.928|40.6||||||||||48.1|71.2|3.8||
amer_0106|BEI.UN.TO|20000315|3.5759|2.3766||13.75||2.1135|1.871|679.703|53.4483||||||||||||||
amer_0106|BEI.UN.TO|20000415|2.8838|2.1324||11.7||2.4725|2.1887|609.8705|45.6897||||||||||||||
amer_0106|BEI.UN.TO|20000515|2.9991|2.1324||12.55||2.5395|2.2481|609.8705|44.4828||||||||||66|113.7|0.5||
amer_0106|BEI.UN.TO|20000615|2.7094|2.1105||14||2.6634|1.7886|603.1924|55.9091||||||||||||||
amer_0106|BEI.UN.TO|20000715|2.9517|2.412||12.65||2.5284|1.6418|689.3628|60.9091||||||||||||||
amer_0106|BEI.UN.TO|20000815|2.7975|2.0416||11.95||2.6677|1.7323|583.4964|57.7273||||||||||46.664|73.825|-1.15||
amer_0106|BEI.UN.TO|20000915|2.4942|1.9194||12||3.1083|0.8257|546.564|121.1111||||||||||||||
amer_0106|BEI.UN.TO|20001015|2.6773|2.0924||11.85||2.9915|0.7692|595.804|130||||||||||||||
amer_0106|BEI.UN.TO|20001115|2.5628|2.0751||9.95||3.125|0.8036|590.88|124.4444||||||||||||||
amer_0106|BEI.UN.TO|20001215|2.3912|1.8157||11.5||3.3493|0.8612|517.02|116.1111||||||||||||||
amer_0106|BEI.UN.TO|20010115|2.5285|1.833||11.05||3.3032|0.8145|521.944|122.7778||||||||||||||
amer_0106|BEI.UN.TO|20010215|2.4942|1.8849||10.4||3.3486|0.8257|536.716|121.1111||||||||||||||
amer_0106|BEI.UN.TO|20010315|2.4027|1.8503||10.75||3.619|0.8571|526.868|||||||||||67.979|121.016|4.878||
amer_0106|BEI.UN.TO|20010415|2.3138|1.7341||12.75||3.9631|1.5668|539.1468|63.8235||||||||||||||
amer_0106|BEI.UN.TO|20010515|2.7297|2.0472||11||3.3594|1.3281|636.4928|75.2941||||||||||||||
amer_0106|BEI.UN.TO|20010615|2.5591|1.9188||11.95||3.5833|1.4167|596.5559|70.5882||||||||||50.347|92.219|2.894||
amer_0106|BEI.UN.TO|20010715|2.5686|1.8457||11.75||3.7083|1.25|581.798|80||||||||||||||
amer_0106|BEI.UN.TO|20010815|2.5044|1.868||12.39||3.8034|1.2821|588.8197|78||||||||||||||
amer_0106|BEI.UN.TO|20010915|2.5686|1.9889||12.38||3.7083|1.25|626.9375|80||||||||||51.722|93.961|-17.279||
amer_0106|BEI.UN.TO|20011015|2.8809|2.0656||10.89||3.68|-1.6|615.1582|||||||||||||||
amer_0106|BEI.UN.TO|20011115|2.526|1.8885||11.75||4.1971|-1.8248|562.4304|||||||||||||||
amer_0106|BEI.UN.TO|20011215|2.7081|1.9492||11.58||3.9149|-1.7021|580.5085|||||||||||57.221|-79.927|-3.294||
amer_0106|BEI.UN.TO|20020115|2.5566|2.0803||11.6||4.0803|-2.1589|592.8516|||||||||||||||
amer_0106|BEI.UN.TO|20020215|2.9363|2.082||12.75||3.5526|-1.8797|593.3456|||||||||||||||
amer_0106|BEI.UN.TO|20020315|2.8701|2.2519||13.7||3.7308|-1.9231|641.7619|||||||||||54.684|94.774|1.934||
amer_0106|BEI.UN.TO|20020415|3.2742|2.4061||14.6||3.4692|-2.2175|684.564|||||||||||||||
amer_0106|BEI.UN.TO|20020515|3.485|2.5364||14.9||3.2594|-2.0833|721.6342|||||||||||||||
amer_0106|BEI.UN.TO|20020615|3.4545|2.5364||15||3.2881|-2.1017|721.6342|||||||||||66.984|114.814|3.987||
amer_0106|BEI.UN.TO|20020715|3.2582|2.5259||14.8||3.3189|-1.9356|739.9904|||||||||||||||
amer_0106|BEI.UN.TO|20020815|3.206|2.5038||14.9||3.3729|-1.967|733.5123|||||||||||||||
amer_0106|BEI.UN.TO|20020915|3.1865|2.4749||14.95||3.4789|-1.9791|725.041|||||||||||63.56|107.545|3.443||
amer_0106|BEI.UN.TO|20021015|3.0444|2.5307||15.05||3.4647|0.8143|755.0151|122.8089||||||||||||||
amer_0106|BEI.UN.TO|20021115|3.154|2.5525||14.55||3.3443|0.786|761.5152|127.2307||||||||||||||
amer_0106|BEI.UN.TO|20021215|2.9575|2.4084||15.18||3.5664|0.8382|718.5144|119.3049||||||||||63.844|-68.004|2.213||
amer_0106|BEI.UN.TO|20030115|3.0565|2.4611||14.3||3.4061|1.5202|742.6198|65.7789||||||||||||||
amer_0106|BEI.UN.TO|20030215|2.9008|2.383||14.55||3.5889|1.6018|719.0685|62.429||||||||||||||
amer_0106|BEI.UN.TO|20030315|2.8806|2.383||14.5||3.4386|1.6131|719.0685|61.994||||||||||65.707|115.705|1.518||
amer_0106|BEI.UN.TO|20030415|2.8261|2.457||14.98||3.3723|1.5132|747.7552|66.0872||||||||||||||
amer_0106|BEI.UN.TO|20030515|2.902|2.4818||14.77||3.2842|1.4736|755.3032|67.8611||||||||||||||
amer_0106|BEI.UN.TO|20030615|2.8981|2.4388||15.26|195561|3.4228|1.4756|742.22|67.7701||||||||||66.675|115.306|2.555||
amer_0106|BEI.UN.TO|20030715|2.9897|2.5203||15.28|933092|3.366|1.2417|774.208|80.5348||||||||||||||
amer_0106|BEI.UN.TO|20030815|3.0992|2.5778||15.52|956740|3.2472|1.1979|791.8609|83.4825||||||||||||||
amer_0106|BEI.UN.TO|20030915|3.0288|2.5515||15.36|940619|3.8387|1.2257|783.791|81.5875||||||||||68.717|117.572|5.145||
amer_0106|BEI.UN.TO|20031015|2.9678|2.4934|0.8408|15.42|943029|3.8511|1.4238|770.8449|70.2337||||||||||||||
amer_0106|BEI.UN.TO|20031115|3.3616|2.5457|0.9524|17.75|1304681|3.4|1.257|786.9988|79.5527||||||||||||||
amer_0106|BEI.UN.TO|20031215|3.4096|2.8755|0.966|17.92|1101327|3.0986|1.2393|888.9704|80.6892||||||||||69.893|-275.51|-1.467||
amer_0106|BEI.UN.TO|20040115|3.4505|2.8773||17.2|962926|3.844|0.8353|887.6466|119.713||||||||||||||
amer_0106|BEI.UN.TO|20040215|3.3448|2.8855||17.74|1579572|3.9655|0.8617|890.19|116.0449||||||||||||||
amer_0106|BEI.UN.TO|20040315|3.3544|2.8938||17.7|1339778|4.384|0.8593|892.7334|116.3783||||||||||69.689|131.627|-1.227||
amer_0106|BEI.UN.TO|20040415|3.3499|2.8822||15.75|1063250|4.3515|0.5685|939.0643|175.902||||||||||||||
amer_0106|BEI.UN.TO|20040515|3.0393|2.6055||15.9||4.7962|0.6266|848.9015|159.5926||||||||||||||
amer_0106|BEI.UN.TO|20040615|2.9345|2.5407||15.85||4.7273|0.649|827.8108|154.0894||||||||||69.58|130.794|2.415||
amer_0106|BEI.UN.TO|20040715|3.0104|2.1513||16.01||6.1456|0.6327|833.5093|158.0601||||||||||||||
amer_0106|BEI.UN.TO|20040815|3.1152|2.2624||17||6.5688|0.6114|876.5394|163.5622||||||||||||||
amer_0106|BEI.UN.TO|20040915|3.2581|2.3268||17||6.5614|0.5846|901.5075|171.065||||||||||70.352|129.559|4.481||
amer_0106|BEI.UN.TO|20041015|3.3181|2.4083||17.58||7.0605|0.4609|897.8838|216.9781||||||||||||||
amer_0106|BEI.UN.TO|20041115|3.3353|2.5265||17.5||7.6147|0.4585|941.955|218.1036||||||||||||||
amer_0106|BEI.UN.TO|20041215|3.3353|2.4781||18.45||6.9839|0.4585|923.9017|218.1036||||||||||69.413|-315.264|-0.89||
amer_0106|BEI.UN.TO|20050115|3.4808|2.7397||19.27||8.0326|0.4891|973.9934|204.4444||||||||||||||
amer_0106|BEI.UN.TO|20050215|3.6133|2.9503||19.3||8.288|0.4712|1048.8751|212.2222||||||||||||||
amer_0106|BEI.UN.TO|20050315|3.6133|2.8532||18.5||7.712|0.4712|1014.3552|212.2222||||||||||72.816|139.188|-2.031||
amer_0106|BEI.UN.TO|20050415|3.4573|2.8991||19.1||9.4339|0.3811|977.535|262.4286||||||||||||||
amer_0106|BEI.UN.TO|20050515|3.5947|2.9936||19.55|366286|9.623|0.3665|1009.4111|272.8571||||||||||||||
amer_0106|BEI.UN.TO|20050615|3.6982|3.096||19.6|133235|8.6514|0.3562|1043.9436|280.7143||||||||||74.608|140.336|2.929||
amer_0106|BEI.UN.TO|20050715|3.6529|3.2395||20|155254|9.4025|0.3544|1050.1549|282.1429||||||||||||||
amer_0106|BEI.UN.TO|20050815|3.6807|3.2641||19.74|151028|9.3417|0.3518|1058.1308|284.2857||||||||||||||
amer_0106|BEI.UN.TO|20050915|3.8101|3.3215||21.4|218612|9.1068|0.3398|1076.7411|294.2857||||||||||75.205|138.262|2.929||
amer_0106|BEI.UN.TO|20051015|3.6593|3.4053||19.9|195125|9.3386|0.2486|1058.7178|402.2||||||||||||||
amer_0106|BEI.UN.TO|20051115|3.6847|3.4908||20|225864|9.284|0.2469|1085.3188|405||||||||||||||
amer_0106|BEI.UN.TO|20051215|3.8103|3.6277||21.19|133358|8.4311|0.2388|1127.8803|418.8||||||||||75.548|-351.686|1.203||
amer_0106|BEI.UN.TO|20060115|3.8247|3.9503||21.81|114585|8.6114|0.4196|1168.2712|243.8889||||||||||||||
amer_0106|BEI.UN.TO|20060215|3.9228|3.9161||23.47|247625|8.6897|0.4091|1158.1586|241.7778||||||||||||||
amer_0106|BEI.UN.TO|20060315|4.0637|4.0889||22.77|588693|8.5387|0.3949|1209.2538|252.4444||||||||||76.503|142.46|7.297||
amer_0106|BEI.UN.TO|20060415|4.0794|3.6557|0.3|23.88|122716|8.4716|1.1668|1281.0317|84.4444||||||||||||||
amer_0106|BEI.UN.TO|20060515|4.1957|3.8161|0.3085|26.2|338011|8.1513|1.1345|1337.2173|88.1481||||||||||||||
amer_0106|BEI.UN.TO|20060615|4.5095|4.1047|0.3316|25.65|773110|6.9727|1.0555|1438.3514|94.8148||||||||||78.738|147.038|4.061||
amer_0106|BEI.UN.TO|20060715|4.5427|4.4118|0.2825|27.3|180849|7.3921|1.1262|1492.2674|91.4828||||||||||||||
amer_0106|BEI.UN.TO|20060815|4.8515|4.5731|0.3017|30.4|181285|7.0357|1.0545|1546.8282|94.8276||||||||||||||
amer_0106|BEI.UN.TO|20060915|5.3984|5.0969|0.3357|32.2|187886|5.8435|0.9477|1724.0104|105.6897||||||||||81.083|149.252|7.502||
amer_0106|BEI.UN.TO|20061015|5.8288|5.4186|0.1487|34|280902|6.2364|1.0843|1788.7685|88.25||||||||||||||
amer_0106|BEI.UN.TO|20061115|6.2677|5.7819|0.1599|40.17|188180|6.0368|1.0084|1908.6954|94.1667||||||||||||||
amer_0106|BEI.UN.TO|20061215|7.1807|7.2061|0.1832|41.29|431480|4.8794|0.8802|2378.8313|117.3611||||||||||83.635|-269.681|6.529||
amer_0106|BEI.UN.TO|20070115|7.151|6.834|0.2179|41.9|187536|5.139|1.1165|2179.1241|84.0652||||||||||||||
amer_0106|BEI.UN.TO|20070215|7.8557|8.0216|0.2393|49.9|404981|4.5743|1.0164|2557.8082|98.6739||||||||||||||
amer_0106|BEI.UN.TO|20070315|7.8574|8.2531|0.2394|44.37|171938|4.6196|1.0161|2631.6291|101.5217||||||||||87.57|169.354|3.631||
amer_0106|BEI.UN.TO|20070415|7.5095|8.3511|2.8518|45.15|479025|4.8235|0.8607|2543.581|118.6579||||||||||||||
amer_0106|BEI.UN.TO|20070515|8.0163|8.4122|3.0443|44.88|125286|4.9527|0.8063|2562.1967|119.5263||||||||||||||
amer_0106|BEI.UN.TO|20070615|7.7731|8.4641|2.9519|48.65|230638|4.4216|0.8315|2577.9918|120.2632|||||||||||33.689|-97.5||
amer_0106|BEI.UN.TO|20070715||14.7796||45.39||4.1756|-2.8693|2766.1186|||||||||||||||
amer_0106|BEI.UN.TO|20070815||13.8446||46.86||4.5639|-3.1767|2591.1193|||||||||||||||
amer_0106|BEI.UN.TO|20070915||14.3302||47.35||4.1662|-3.1065|2682.006|||||||||||71.968|102.382|13.058||
amer_0106|BEI.UN.TO|20071015||16.9035||43.65||4.2857|-2.8633|2603.4903|||||||||||||||
amer_0106|BEI.UN.TO|20071115||16.6783||45.32||4.6195|-3.2385|2568.8144|||||||||||||||
amer_0106|BEI.UN.TO|20071215||16.2644||44.55|383617|4.053|-2.9204|2505.0554|||||||||||167.002|21.533|21.486||
amer_0106|BEI.UN.TO|20080115||16.1742||39.75|502525|4.4108|-2.3143|2302.4488|||||||||||||||
amer_0106|BEI.UN.TO|20080215||15.3211||36.78|685132|4.7246|-2.8226|2181.0034|||||||||||||||
amer_0106|BEI.UN.TO|20080315||14.0218||38|515381|4.595|-2.9872|1996.0499|||||||||||102.209|53.283|5.632||
amer_0106|BEI.UN.TO|20080415||20.4195||39.9|385080|4.3322|-2.6316|2095.0423|||||||||||||||
amer_0106|BEI.UN.TO|20080515||21.3607||42.15|382531|4.2074|-2.4042|2191.603|||||||||||||||
amer_0106|BEI.UN.TO|20080615||21.9951||38.15|448259|4.1262|-2.3793|2256.7002|||||||||||105.164|59.743|11.73||
amer_0106|BEI.UN.TO|20080715|4.7758|39.0028||39.22|421716|4.5112|2.4371|2084.1928|41.3118||||||||||||||
amer_0106|BEI.UN.TO|20080815|4.4979|38.3836||39|434167|4.6281|2.5876|2051.1018|40.6559||||||||||||||
amer_0106|BEI.UN.TO|20080915|4.6932|38.4749||35.7|419552|4.6612|2.48|2055.984|40.7527||||||||||107.758|63.778|17.454||
amer_0106|BEI.UN.TO|20081015|3.4756|59.8086||25.9|425294|5.2435|3.3719|1830.2618|33.3431||||||||||||||
amer_0106|BEI.UN.TO|20081115|2.9011|38.4948||25.9|366074|8.2229|4.0396|1178.0191|21.4608||||||||||||||
amer_0106|BEI.UN.TO|20081215|2.6415|38.9872||25.56|465411|8.1191|4.4367|1193.0874|21.7353||||||||||105.202|58.012|10.869||
amer_0106|BEI.UN.TO|20090115|3.2576|180.5886||26.73|277206|6.8053|3.3002|1423.4173|31.8675||||||||||||||
amer_0106|BEI.UN.TO|20090215|3.4234|172.0344||25.53|238133|6.6176|3.1404|1463.7789|32.7711||||||||||||||
amer_0106|BEI.UN.TO|20090315|3.1591|143.3192||26|206379|7.5789|3.403|1163.7975|28.6145||||||||||106.004|56.701|17.669||
amer_0106|BEI.UN.TO|20090415|3.4833|||27.35|278834|6.4401|3.8686|1369.6059|26.3679||||||||||||||
amer_0106|BEI.UN.TO|20090515|3.7643|||31.34|293982|6.01|3.5799|1467.6099|28.2547||||||||||||||
amer_0106|BEI.UN.TO|20090615|3.9639|||32.7|297219|5.6232|3.3996|1702.263|30.1981||||||||||105.219|62.294|15.035||
amer_0106|BEI.UN.TO|20090715|4.0588||1.3242|33.05|363267|5.4463|3.5115|1747.1849|29.2478||||||||||||||
amer_0106|BEI.UN.TO|20090815|4.2||1.3703|36.7|377083|5.2326|3.3934|1818.5526|30.4425||||||||||||||
amer_0106|BEI.UN.TO|20090915|4.6667||1.5226|38.55|432042|5.0083|3.0541|1899.9645|31.8053||||||||||104.741|60.746|14.484||
amer_0106|BEI.UN.TO|20091015|4.8628||5.9044|36.99|297877|4.6936|2.8052|2021.4707|35.5093||||||||||||||
amer_0106|BEI.UN.TO|20091115|4.6695||5.9956|37|346487|4.96|2.9213|1912.8858|33.6019||||||||||||||
amer_0106|BEI.UN.TO|20091215|4.7617||5.8241|37.05|238634|4.8966|2.8647|1937.66|34.037||||||||||101.724|54.368|14.879||
amer_0106|BEI.UN.TO|20100115|4.6961||0.7914|37.4|182540|4.9167|3.1326|1930.9761|31.5603||||||||||||||
amer_0106|BEI.UN.TO|20100215|4.6885||0.8543|39.42|232476|4.6875|3.1377|2025.3888|33.1034||||||||||||||
amer_0106|BEI.UN.TO|20100315|5.2173||0.8608|40.25|326487|4.3849|2.8196|2165.1617|35.3879||||||||||104.174|84.72|43.875||
amer_0106|BEI.UN.TO|20100415|5.1194||0.3817|41|277426|4.4226|4.3176|2147.0349|23.3908||||||||||||||
amer_0106|BEI.UN.TO|20100515|5.1296||0.3706|38.5|319943|4.4096|4.3091|2153.3652|23.4598||||||||||||||
amer_0106|BEI.UN.TO|20100615|5.1715||0.3484|40.06|342363|4.65|4.2741|2042.057|22.2471||||||||||103.415|53.664|23.597||
amer_0106|BEI.UN.TO|20100715|5.2555||0.3027|41.38|412696|4.2654|4.703|2218.167|21.7526||||||||||||||
amer_0106|BEI.UN.TO|20100815|5.3065||0.2965|44.59|426985|4.3531|4.6579|2173.4883|21.3144||||||||||||||
amer_0106|BEI.UN.TO|20100915|5.5944||0.3186|47|465300|4.0946|4.4181|2310.6783|22.6598||||||||||104.292|240.023|164.066||
amer_0106|BEI.UN.TO|20101015|5.6272||0.0236|42.85|394918|3.9387|11.501|2402.2068|8.9961||||||||||||||
amer_0106|BEI.UN.TO|20101115|5.6259||0.0231|41|341342|4.2513|11.5036|2225.5894|8.3346||||||||||||||
amer_0106|BEI.UN.TO|20101215|5.222||0.0216|41.25|326310|4.5113|12.3933|2097.3315|7.8543||||||||||105.131|69.024|45.254||
amer_0106|BEI.UN.TO|20110115|5.4791|1.6613|0.0184|43.98|290154|4.2413|13.2427|2222.4173|7.3809||||||||||||||
amer_0106|BEI.UN.TO|20110215|5.5119|1.7603|0.0197|45.69|331266|4.1647|13.1639|2263.2628|7.5165||||||||||||||
amer_0106|BEI.UN.TO|20110315|5.7454|1.8333|0.02|48.11|317447|3.9543|12.629|2383.7049|7.9165||||||||||104.296|11.327|722.514||
amer_0106|BEI.UN.TO|20110415|6.0717|1.1512|0.0025|48.2|353405|3.8015|39.9959|2260.7068|2.4546||||||||||||||
amer_0106|BEI.UN.TO|20110515|6.0641|1.138|0.0024|48.14|320128|3.7298|40.0457|2304.1544|2.5018||||||||||||||
amer_0106|BEI.UN.TO|20110615|5.9798|1.1261|0.0024|48.29|230030|3.8144|40.6105|2253.0677|2.4463||||||||||105.364|225.104|196.591||
amer_0106|BEI.UN.TO|20110715|5.9765|1.0428|0.002|50.07|293306|3.7399|47.3332|2298.0198|2.1268||||||||||||||
amer_0106|BEI.UN.TO|20110815|6.2066|1.0829|0.002|50.12|339495|3.8225|45.5791|2248.3638|1.9766||||||||||||||
amer_0106|BEI.UN.TO|20110915|6.2116|1.0838|0.0021|48.18|294307|3.5301|44.6351|2434.5736|2.2404||||||||||105.994|198.755|169.087||
amer_0106|BEI.UN.TO|20111015|5.8858|0.9675|0.0063|48.68|248686|3.866|48.4385|2223.673|2.0645||||||||||||||
amer_0106|BEI.UN.TO|20111115|6.2077|1.0204|0.0063|51.97|266972|3.6946|46.6501|2326.8331|2.1436||||||||||||||
amer_0106|BEI.UN.TO|20111215|6.3706|1.0472|0.0066|50.44|269219|3.4836|43.7889|2467.723|2.2837||||||||||107.073|158.997|136.894||
amer_0106|BEI.UN.TO|20120115|6.4048|1.0128|0.0064|52.49|195309|3.3451|45.3261|2571.553|2.2062||||||||||||||
amer_0106|BEI.UN.TO|20120215|6.6644|1.0538|0.0067|55.65|88249|3.3119|44.8758|2597.3593|2.2284||||||||||||||
amer_0106|BEI.UN.TO|20120315|6.7769|1.0716|0.0071|57.1|90749|3.1479|42.5358|2740.2499|2.351||||||||||107.988|243.745|217.344||
amer_0106|BEI.UN.TO|20120415|6.9351|1.0466||58.81|124476|3.2047|25.6551|2700.1168|3.8979||||||||||||||
amer_0106|BEI.UN.TO|20120515|7.2036|1.0871||58.67|128041|3.0763|24.5593|2820.5894|4.0718||||||||||||||
amer_0106|BEI.UN.TO|20120615|7.1197|1.0744||58.61|145611|3.1309|24.9269|2778.9977|4.0117||||||||||109.269|187.226|161.628||
amer_0106|BEI.UN.TO|20120715|6.9776|1.0092||64|153372|3.0719|23.4472|2840.1901|4.2649||||||||||||||
amer_0106|BEI.UN.TO|20120815|7.5897|1.0977||64.34|186671|2.8558|21.7385|3063.4469|4.6001||||||||||||||
amer_0106|BEI.UN.TO|20120915|7.7311|1.1181||64.99|132422|2.8616|21.6641|3073.9644|4.6159||||||||||110.595|319.35|293.977||
amer_0106|BEI.UN.TO|20121015|7.3739|1.0032||64.27|136798|2.8554|25.9454|3097.3896|3.8543||||||||||||||
amer_0106|BEI.UN.TO|20121115|7.3048|0.9938||64.46|126541|2.9154|26.348|3050.0611|3.7954||||||||||||||
amer_0106|BEI.UN.TO|20121215|7.2485|0.9861||64.53|264522|2.8929|26.0056|3090.2186|3.8453||||||||||112.049|40.595|15.565||
amer_0106|BEI.UN.TO|20130115|7.0753|0.9978||65.65|131740|2.9705|22.5628|3028.5341|4.4321||||||||||||||
amer_0106|BEI.UN.TO|20130215|7.2666|1.0248||64.64|105107|2.9171|22.0404|3100.3116|4.5371||||||||||||||
amer_0106|BEI.UN.TO|20130315|7.0007|0.9873||62.49|115341|3.0073|22.6021|3023.2704|4.4244||||||||||111.044|116.236|93.364||
amer_0106|BEI.UN.TO|20130415|7.1397|1.0591||65.87|61917|3.0332|18.0721|3296.2969|5.5334||||||||||||||
amer_0106|BEI.UN.TO|20130515|7.3568|1.0913||61|73527|2.962|17.5563|3393.139|5.696||||||||||||||
amer_0106|BEI.UN.TO|20130615|7.0109|1.04||58.29|81257|3.2044|18.8942|3152.8658|5.2926||||||||||113.042|130.484|112.633||
amer_0106|BEI.UN.TO|20130715|6.7499|0.9812||57.62|166348|3.2721|16.7819|3103.6596|5.9588||||||||||||||
amer_0106|BEI.UN.TO|20130815|6.1422|0.8929||56.13|191381|3.4946|17.8315|2920.9682|5.608||||||||||||||
amer_0106|BEI.UN.TO|20130915|6.3855|0.9283||57.61|176630|3.4602|17.6106|2957.6111|5.6784||||||||||113.987|179.023|159.244||
amer_0106|BEI.UN.TO|20131015|6.489|0.8917||59.31|121577|3.469|12.0885|2958.9672|8.2723||||||||||||||
amer_0106|BEI.UN.TO|20131115|6.7302|0.9249||59.15|569603|3.3305|11.5763|3089.8949|8.6384||||||||||||||
amer_0106|BEI.UN.TO|20131215|6.6597|0.9152||59.85|402939|3.3966|11.7759|3037.5238|8.4919||||||||||115.511|-6.25|-27.511||
amer_0106|BEI.UN.TO|20140115|6.8729|0.9455||58.5|305070|3.284|9.8603|3151.0353|10.1417||||||||||||||
amer_0106|BEI.UN.TO|20140215|6.8695|0.945||59.54|271741|3.2945|9.8669|3148.9395|10.1349||||||||||||||
amer_0106|BEI.UN.TO|20140315|6.8037|0.9359||60.64|146170|3.3856|10.1143|3071.9189|9.887||||||||||116.553|132.32|122.379||
amer_0106|BEI.UN.TO|20140415|6.9368|0.9374||61.78|126439|3.2779|11.102|3182.1754|9.0074||||||||||||||
amer_0106|BEI.UN.TO|20140515|7.1308|0.9637||64.22|105227|3.2344|10.9274|3233.0189|9.1513||||||||||||||
amer_0106|BEI.UN.TO|20140615|7.4685|1.0093||65.26|123577|3.067|10.3358|3418.0474|9.6751||||||||||117.954|108.349|83.856||
amer_0106|BEI.UN.TO|20140715|7.1924|0.9861||64.9|147643|3.0704|10.1991|3413.8056|9.8048||||||||||||||
amer_0106|BEI.UN.TO|20140815|7.4487|1.0213||68.86|102116|2.9991|9.9373|3503.7252|10.0631||||||||||||||
amer_0106|BEI.UN.TO|20140915|7.6554|1.0496||68.9|75840|2.893|9.5621|3641.2184|10.458||||||||||118.885|78.267|55.102||
amer_0106|BEI.UN.TO|20141015|7.4656|1.049||71.4|58081|2.8977|6.857|3626.1539|14.5837||||||||||||||
amer_0106|BEI.UN.TO|20141115|7.409|1.041||65.65|101877|2.8513|6.7305|3685.9742|14.8577||||||||||||||
amer_0106|BEI.UN.TO|20141215|6.7507|0.9485||61.54|134489|3.16|7.4408|3189.2052|13.4393||||||||||119.853|7.301|-14.546||
amer_0106|BEI.UN.TO|20150115|6.4102|0.9606||61.33|62305|3.2353|8.0445|3348.0224|12.4308||||||||||||||
amer_0106|BEI.UN.TO|20150215|6.2831|0.9416||59.25|243058|3.3432|8.2924|3179.5554|12.0593||||||||||||||
amer_0106|BEI.UN.TO|20150315|6.0031|0.8996||58.95|212302|3.4529|8.5647|3075.5634|11.6759||||||||||120.035|92.618|71.424||
amer_0106|BEI.UN.TO|20150415|6.1462|0.9168||60.76|283177|3.3786|6.2769|3126.2097|15.9314||||||||||||||
amer_0106|BEI.UN.TO|20150515|6.1002|0.91||58.31|235185|3.4372|6.3858|3178.7466|15.6596||||||||||||||
amer_0106|BEI.UN.TO|20150615|5.9702|0.8906||56.63|467838|3.4943|6.4919|3068.9912|15.4037||||||||||120.747|55.215|34.593||
amer_0106|BEI.UN.TO|20150715|5.8959|0.8637||57.56|301874|3.5702|4.4627|3141.8147|22.4078||||||||||||||
amer_0106|BEI.UN.TO|20150815|5.8647|0.8591||54.53|551668|3.5478|4.4348|2993.5668|22.549||||||||||||||
amer_0106|BEI.UN.TO|20150915|5.632|0.8251||54.82|643008|3.7158|4.6448|2884.8517|21.5294||||||||||119.679|-170.841|-191.617||
amer_0106|BEI.UN.TO|20151015|5.7784|0.9056||53.72|773312|3.6455|-4.6998|2805.7243|||||||||||||||
amer_0106|BEI.UN.TO|20151115|5.2635|0.8249||47.41|698672|3.9805|-5.1317|2710.8873|||||||||||||||
amer_0106|BEI.UN.TO|20151215|4.8894|0.7663||47.45|576433|4.3202|-5.5697|2465.7621|||||||||||115.687|135.118|114.448||
amer_0106|BEI.UN.TO|20160115|5.0608|0.7583||44.04|999557|4.7899|-1.5027|2217.132|||||||||||||||
amer_0106|BEI.UN.TO|20160215|4.5232|0.6777||49.5|877155|4.9003|-1.5374|2138.6086|||||||||||||||
amer_0106|BEI.UN.TO|20160315|5.414|0.8112||51.79|846497|3.8784|-1.2064|2691.8651|||||||||||113.368|76.195|56.197||
amer_0106|BEI.UN.TO|20160415|5.6744|0.8509||53.7|863341|3.9554|-1.1819|2634.9857|||||||||||||||
amer_0106|BEI.UN.TO|20160515|5.685|0.8525||53.11|992388|4.0125|-1.1889|2668.533|||||||||||||||
amer_0106|BEI.UN.TO|20160615|5.626|0.8436||57.56|832321|4.0781|-1.1983|2708.6881|||||||||||110.406|26.044|6.568||
amer_0106|BEI.UN.TO|20160715|6.0195|0.9144||56.09|1137392|3.7246|-1.7332|3007.6859|||||||||||||||
amer_0106|BEI.UN.TO|20160815|5.9128|0.8982||50.39|1219286|4.0795|-1.8828|2855.1478|||||||||||||||
amer_0106|BEI.UN.TO|20160915|5.2478|0.7972||51.75|1717890|4.2031|-1.9242|2607.3368|||||||||||108.951|-16.324|-35.518||
amer_0106|BEI.UN.TO|20161015|5.4992|0.8184||49.22|1940674|4.3504|3.7517|2581.3444|26.6543||||||||||||||
amer_0106|BEI.UN.TO|20161115|5.2009|0.774||44.6|1966408|4.5992|3.9347|2469.7516|25.4149||||||||||||||
amer_0106|BEI.UN.TO|20161215|5.0855|0.7568||48.65|1807315|4.7882|4.064|2407.8683|24.6064||||||||||106.121|-65.424|-84.687||
amer_0106|BEI.UN.TO|20170115|5.2995|0.8229|-0.1912|47.19|1430826|4.5617|-3.351|2560.2698|||||||||||||||
amer_0106|BEI.UN.TO|20170215|5.1817|0.8046|-0.187|44.47|1515796|4.7771|-3.482|2384.7142||3.0909|11|45.0455|||||||||||
amer_0106|BEI.UN.TO|20170315|4.9416|0.7673|-0.1783|47.17|1563028|5.087|-3.7079|2251.7791||3.1818|||||||||105.494|35.932|17.191||
amer_0106|BEI.UN.TO|20170415|5.485|0.8212|-0.0592|46.05|1614538|4.6334|-5.3336|2450.63||3.1818|||||||||||||
amer_0106|BEI.UN.TO|20170515|5.1306|0.7681|-0.0554|47.95|1896794|5.0078|-5.7645|2294.2932||3.1818|12|43.4167|||||||||||
amer_0106|BEI.UN.TO|20170615|5.4907|0.822|-0.0593|47.55|1892726|4.6392|-5.3402|2483.6232||3.3333|||||||||105.579|82.66|63.426||
amer_0106|BEI.UN.TO|20170715|5.5276|0.7898|-0.8187|47.81|1872743|4.8754|-3.0336|2354.6801||3.3333|12|45.2083|||||||||||
amer_0106|BEI.UN.TO|20170815|5.5381|0.7913|-0.8203|40.38|1765441|4.6478|-2.892|2463.3264||2.8333|12|46.2917|||||||||||
amer_0106|BEI.UN.TO|20170915|4.5786|0.6542|-0.6914|38.01|1572259|5.561|-3.4602|2028.7412||2.9167|||||||||105.546|64.215|44.407||
amer_0106|BEI.UN.TO|20171015|4.7329|0.6668||39.81|1659732|5.8701|-0.4174|1940.747||2.9167|11|43.7727|||||||||||
amer_0106|BEI.UN.TO|20171115|4.767|0.6716||40.29|1740127|5.5928|-0.3977|2031.1561||2.9167|12|43.4583|||||||||||
amer_0106|BEI.UN.TO|20171215|4.9678|0.6999||43.09|2155473|5.2656|-0.3744|2176.928||2.8333|12|41.8958|||||||106.307|-48.175|-67.766||
amer_0106|BEI.UN.TO|20180115|5.2724|0.7495||44.5|2251319|5.0223|0.4688|2286.585|213.3333|3.1667|12|41.6458|451.4757||0.59|||210.774|||||
amer_0106|BEI.UN.TO|20180215|5.0707|0.7208||45.56|2328259|5.2647|0.5152|2129.5728|194.0952|3.1667|12|42.4792|448.4914||0.59|||208.3192|||||
amer_0106|BEI.UN.TO|20180315|5.3685|0.7631||44.27|2225001|4.4954|0.4624|2299.7964|216.2857|2.75|||||||||107.061|88.333|69.25||
amer_0106|BEI.UN.TO|20180415|5.3015|0.7419||46.11|1664987|4.3417|3.2265|2277.175|30.9931|2.6667|12|46.0833|448.0288||0.59|||210.9936|||||
amer_0106|BEI.UN.TO|20180515|5.5252|0.7732||47.49|1402780|3.9611|3.1108|2370.1936|32.1458|2.6667|12|47.0417|448.6037||0.54|||211.097|||||
amer_0106|BEI.UN.TO|20180615|5.7585|0.8058||45.67|1151764|3.7258|3.1021|2320.8887|32.2361|2.6667|||||||||108.388|76.41|56.772||
amer_0106|BEI.UN.TO|20180715|5.4105|0.7676||45.76|978866|3.5427|2.8989|2331.0684|34.4962|2.6667|13|49.25|448.927|||||210.0302|||||
amer_0106|BEI.UN.TO|20180815|5.821|0.8258||49.56|738008|3.3252|2.9071|2336.1514|34.3985|2.6154|13|50.1731|450.9354||2.54|||210.9118|||||
amer_0106|BEI.UN.TO|20180915|5.8547|0.8306||50.17|617027|2.8333|2.6589|2516.09|37.609|2.4615|13|51.7308|||||||108.774|52.786|33.078||
amer_0106|BEI.UN.TO|20181015|5.5023|0.7989||49.01|572061|2.6689|3.9837|2514.675|25.102|2.4615|||451.3246||2.54|||210.4277|||||
amer_0106|BEI.UN.TO|20181115|5.4989|0.7984||41.49|680550|2.4494|3.9708|2495.8632|25.1837|2.4615|13|51.5769|453.6307||2.44|||210.2732|||||
amer_0106|BEI.UN.TO|20181215|4.7226|0.6857||37.81|906631|2.7471|4.8732|1988.4541|20.5204|2.4615|||||||||110.393|54.249|34.1||
amer_0106|BEI.UN.TO|20190115|4.4769|0.6096|0.0075|40.13|903667|2.5602|8.749|1988.391|11.4298|2.4615|13|49.6154|468.677|452.5903|2.67|2.44|209.6712|230.3527|||||
amer_0106|BEI.UN.TO|20190215|4.8198|0.6563|0.0079|41.17|1048243|2.4339|8.3171|2091.651|12.0234|2.4615|13|49.2308|465.7192|449.2677|2.76|2.54|210.1262|225.4916|||||
amer_0106|BEI.UN.TO|20190315|4.8497|0.6603|0.0078|40.78|877799|2.4446|8.3537|2082.495|11.9708|2.4615|13|48.3077|468.6187|453.456|||207.7048|221.3618|111.892|13.532|-7.744||
amer_0106|BEI.UN.TO|20190415|4.6838|0.6631|1.0434|38.89|841358|2.4523|4.3127|2076.5067|23.1875|2.7692|||468.695|452.9648|2.54|2.3|207.0873|220.8015|||||
amer_0106|BEI.UN.TO|20190515|4.4895|0.6355|0.9918|40.68|929165|2.58|4.5373|1973.7244|22.0398|2.7692|13|47.8077|470.0688|452.75|2.81|2.6|210.6|221.9818|||||
amer_0106|BEI.UN.TO|20190615|4.7254|0.6689|1.0657|39.84|679922|2.4012|4.2226|2120.7743|23.6818|2.7692|||||||||113.383|93.486|71.601||
amer_0106|BEI.UN.TO|20190715|4.7987|0.6593|0.5116|41.99|467744|2.4584|4.6426|2071.4184|21.5397|2.7692|||471.6244|454.755|2.6|2.01|213.0567|226.0498|||||
amer_0106|BEI.UN.TO|20190815|4.8607|0.6678|0.5201|44.19|260377|2.418|4.5663|2106.0184|21.8995|2.7692|13|48.2692|473.2244|454.55|2.67|2.7|214.925|227.1332|||||
amer_0106|BEI.UN.TO|20190915|5.0898|0.6993|0.5537|44.41|286134|2.2714|4.2896|2241.8741|23.3122|2.6667|12|49.125||455.7745|||215.0518|227.367|114.66|101.307|79.56||
amer_0106|BEI.UN.TO|20191015|5.3468|0.7285|0.3226|43.68|216311|2.2622|6.5326|2252.9087|15.308|2.6667|12|49.2917|474.5046|455.6196|2.67|2.7|215.2098|228.1392|||||
amer_0106|BEI.UN.TO|20191115|5.0212|0.6842|0.327|48.53|201763|2.2319|6.4451|2283.4635|15.5156|2.6667|12|50.0833|474.2646|455.4|2.64|2.7|217.55|228.8392|||||
amer_0106|BEI.UN.TO|20191215|5.5661|0.7584|0.3336|45.93|296906|2.188|6.3183|2329.2958|15.827|2.6667|12|51.7708||455.7382||4.04|217.3607||115.378|-86.547|-108.636||
amer_0106|BEI.UN.TO|20200115|4.7166|0.7377||47.22|368045|2.1362|1.174|2386.3657|85.1818|2.5833|12|52.0208|495.7667|473.8868||2.64|230.3173|243.9333|||||
amer_0106|BEI.UN.TO|20200215|5.2388|0.8194||45.54|306420|2.0593|1.1317|2475.5042|88.3636|2.5833|12|52.3542|489.575|472.8585|||229.7808|242.2|||||
amer_0106|BEI.UN.TO|20200315|2.8512|0.446||22.91|351250|2.1435|1.178|2378.2158|84.8909|2.5833|12|52.8125|485.4333|472.2975|2.87|2.58|228.913|240.6|116.004|79.59|57.869||
amer_0106|BEI.UN.TO|20200415|2.6009|0.3954||26.59|485062|4.3027|-0.6019|1186.7485||2.5833|11|47.7182|480.65|472.5663|2.04|-9.97|228.4913|239.55|||||
amer_0106|BEI.UN.TO|20200515|2.6889|0.4088||29.2|557079|3.9293|-0.5497|1299.5049||2.1667|12|38.325|470.3|465.05|2.25|-2.73|211.4686|223.6|||||
amer_0106|BEI.UN.TO|20200615|3.0439|0.4628||29.71|506010|3.3584|-0.4698|1520.4258||2.1|11|37.2409|||||||116.818|-12.706|-35.269||
amer_0106|BEI.UN.TO|20200715|2.921|0.4645||30.63|421015|3.4546|-7.7667|1478.0813||2.1||||||-2.73|||||||
amer_0106|BEI.UN.TO|20200815|3.3037|0.5253||30.24|451032|3.2232|-7.2464|1584.2052||2.1|11|37.8318|464.835|460.2892|2.3|-2.17|214.3762|219.9952|||||
amer_0106|BEI.UN.TO|20200915|3.0404|0.4835||27.45|365046|3.3902|-7.622|1506.1429||2.3|10|38.075|469.0425|464.6248|||223.8578|224.6395|116.207|-8.813|-31.444||
amer_0106|BEI.UN.TO|20201015|3.0125|0.476||26.78|479292|3.5603|-16.8979|1434.2818||2.3|11|38.7045|469.014|465.3398|||223.8578|225.1316|||||
amer_0106|BEI.UN.TO|20201115|2.8509|0.4504||34.63|441883|3.2036|-15.2049|1593.9866||2.2727|11|38.8864|469.654|465.2998|0.12|-2.36|224.0062|225.5916|||||
amer_0106|BEI.UN.TO|20201215|3.6476|0.5763||33.74|352038|2.8652|-13.5986|1782.2648||2.2727|10|40.3|463.1986|464.5016||-2.36|228.4653|229.5602|116.543|-165.522|-188.435||
amer_0106|BEI.UN.TO|20210115|3.6831|0.6097||34.62|529080|2.9118|-19.4052|1753.6914||2.1818|10|40.675||463.1986|2.56||||||||
amer_0106|BEI.UN.TO|20210215|3.6981|0.6122||36.74|630959|2.9|-18.3262|1760.8348||2.1818|10|40.675||463.1986|||229.5602||||||
amer_0106|BEI.UN.TO|20210315|4.071|0.6739||36.31|515159|2.6344|-16.8449|1938.398||2.1818|11|41.5455|479.2|469.14|||231.9992|234.075|115.761|50.416|28.977||
amer_0106|BEI.UN.TO|20210415|3.8617|0.6494|-0.0021|36.66|462471|2.7173|-13.4486|1879.2102||2.1818|||480.1333|469.8|2.75||231.7594|237.325|||||
amer_0106|BEI.UN.TO|20210515|3.8753|0.6517|-0.0021|38.84|573887|2.7078|-13.5216|1885.8433||2.1818|11|43|481.6667|469.35|||234.1|238.4|||||
amer_0106|BEI.UN.TO|20210615|4.0839|0.6868|-0.0023|40.88|496266|2.5694|-12.3359|1987.3809||2.1818|11|43.8636|||||||117.596|72.28|50.611||
amer_0106|BEI.UN.TO|20210715|4.7482|0.7893|-0.3705|45.68|794748|2.2063|-7.3302|2315.5645||2.1818|11|44.5|||3.65|2.94|||||||
amer_0106|BEI.UN.TO|20210815|4.8445|0.8053|-0.3781|47.09|690968|2.1625|-6.8746|2362.5292||2.1818|10|45.825|488.375|471.66|||235|240.5|||||
amer_0106|BEI.UN.TO|20210915|4.9691|0.826|-0.3878|47.29|697784|2.1083|-6.4403|2423.277||2.0909|11|53.9318||470.7686|||235.003||118.446|257.048|235.539||
amer_0106|BEI.UN.TO|20211015|4.81|0.7639||53.39|691629|2.1181|5.4454|2412.1361|17.3713|2.3636|11|54.3864|||6.61|5.47|235.003||||||
amer_0106|BEI.UN.TO|20211115|5.4208|0.8609||53.2|699492|1.8794|4.9653|2718.4391|19.5772|2.3636|11|55.3409|487.4684|470.7686||5.47|234.9467|245.3814|||||
amer_0106|BEI.UN.TO|20211215|5.4748|0.8695||54.83|636674|1.8609|4.9635|2745.4959|19.7721|2.4545|11|60.2273||470.701||9.69|237.8981||||||
amer_0106|BEI.UN.TO|20220115|5.6254|0.8934||55.94|656483|1.8111|5.0567|2821.0506|20.3162|2.5455|11|60.2727|509.0333|489.3382|9.88|9.29|249.4346|260.5667|||||
amer_0106|BEI.UN.TO|20220215|5.7262|0.9094||54.28||1.7792|4.8658|2871.5906|20.6801|2.5455|||||||||||||