amer_0149|BDI.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0149|BDI.TO|1|Black Diamond Group Ltd PS Ratio|Black Diamond Group Ltd Price to Book Value|Black Diamond Group Ltd PEG Ratio|Black Diamond Group Ltd Price (CAD)|Black Diamond Group Ltd Short Interest|Black Diamond Group Ltd Dividend Yield|Black Diamond Group Ltd Earnings Yield|Black Diamond Group Ltd Market Cap (CAD)|Black Diamond Group Ltd PE Ratio|Black Diamond Group Ltd Consensus Recommendation|Black Diamond Group Ltd Price Target Num Estimates|Black Diamond Group Ltd Price Target (CAD)|Black Diamond Group Ltd Revenue Estimates for Next Fiscal Year (CAD)|Black Diamond Group Ltd Revenue Estimates for Current Fiscal Year (CAD)|Black Diamond Group Ltd EPS Estimates for Next Fiscal Year (CAD)|Black Diamond Group Ltd EPS Estimates for Current Fiscal Year (CAD)|Black Diamond Group Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Black Diamond Group Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Black Diamond Group Ltd Revenue (Quarterly) (CAD)|Black Diamond Group Ltd EBITDA (Quarterly) (CAD)|Black Diamond Group Ltd Net Income (Quarterly) (CAD)||
amer_0149|BDI.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0149|BDI.TO|4|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0149|BDI.TO|5|7.01494565217|7.01521438451|7.01730769231|13.9900497512|16.6261127596|3.68019594122|6.99593495935|7.02493074792|7.00542740841|5.5981595092|11.8441558442|11.8441558442|12.5210084034|11.3232323232|14.603960396|15.2676056338|9.89473684211|9.67532467532|91.3275862069|91.3275862069|91.3275862069||
amer_0149|BDI.TO|6|736|723|520|402|337|1429|738|722|737|326|154|154|119|99|101|71|114|154|58|58|58||
amer_0149|BDI.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0149|BDI.TO|20060915||||4.53|192778||||||||||||||||||
amer_0149|BDI.TO|20061015||||4.5|15014|||||||||||||||||4.7|
amer_0149|BDI.TO|20061115||||4||||||||||||||||||3.75|
amer_0149|BDI.TO|20061215||||3.54||||||||||||||||||3.75|
amer_0149|BDI.TO|20070115||||3.97|1422|||||||||||||||||3.995|
amer_0149|BDI.TO|20070215||||4.485|1046|||||||||||||||||4.475|
amer_0149|BDI.TO|20070315||||4.275|1044||||||||||||||7.0061|3.9732|2.297|4.77|
amer_0149|BDI.TO|20070415||||4.495|185808|||||||||||||||||4.5|
amer_0149|BDI.TO|20070515||||4.88|1432|||||||||||||||||5.25|
amer_0149|BDI.TO|20070615||||5.25|766||||||||||||||9.344|3.86|-7.194|6.225|
amer_0149|BDI.TO|20070715||||5.745||||||||||||||||||6.495|6.315
amer_0149|BDI.TO|20070815||||5.9||||||||||||||||||6.125|
amer_0149|BDI.TO|20070915||||6.3||8.0678|||||||||||||10.564|5.38|1.944|6.195|
amer_0149|BDI.TO|20071015||||5.9||8.268||||||||||||||||6.025|
amer_0149|BDI.TO|20071115||||6||8.0678||||||||||||||||6.525|
amer_0149|BDI.TO|20071215|2.5987|||6.575||7.7408|1.39||71.9412||||||||||14.859|5.74|3.973|6.175|
amer_0149|BDI.TO|20080115|2.5498|||6.05||8.2829|1.4167||70.5882|||||||||||||5.955|
amer_0149|BDI.TO|20080215|2.4308|||6.25||8.6415|1.486||67.2941|||||||||||||6.26|
amer_0149|BDI.TO|20080315|2.7134|1.9158||6.87||7.9504|1.3312|159.4383|75.1176||||||||||15.2538|7.2247|3.9665|6.7|
amer_0149|BDI.TO|20080415|2.5571|1.9283||6.93||7.3011|2.1183|160.4781|47.2069|||||||||||||6.975|
amer_0149|BDI.TO|20080515|2.7028|1.9436||7.37||7.4271|2.0041|161.749|49.8966|||||||||||||7.325|
amer_0149|BDI.TO|20080615|2.6673|1.9825||7.125||7.3439|2.0308|164.984|49.2414||||||||||16.081|8.05|4.955|7.58|
amer_0149|BDI.TO|20080715|2.5211|1.5351||7.435||7.0875|10.6254|171.8005|9.4114|||||||||||||7.445|
amer_0149|BDI.TO|20080815|2.3923|1.4566||7.125|10788|7.6804|11.1977|163.0199|8.9304|||||||||||||6.9|
amer_0149|BDI.TO|20080915|2.3143|1.4092||6.46|20480|8.2046|11.5751|157.7053|8.6392||||||||||19.699|9.115|5.071|5.99|
amer_0149|BDI.TO|20081015|1.6345|1.063||4.435|51800|10.1255|17.1429|121.3118|5.8333|||||||||||||4|
amer_0149|BDI.TO|20081115|1.362|0.8858||4.375|18000|12.6316|20.5714|101.0931|4.8611|||||||||||||3.925|
amer_0149|BDI.TO|20081215|1.1052|0.7188|0.0038|3.55|14632|15.4286|25.3521|82.0298|3.9444||||||||||22.595|9.488|5.938|3.195|3.495
amer_0149|BDI.TO|20090115|1.1107|0.6396|0.0041|3.66|9824|13.6882|24.5033|76.2848|4.0811|||||||||||||3.5|
amer_0149|BDI.TO|20090215|1.0371|0.5973|0.0039|3.75|9200|15.4286|26.2411|71.2328|3.8108|||||||||||||3.425|
amer_0149|BDI.TO|20090315|0.9488|0.5464|0.0035|3.1|8436|16.7442|28.6822|65.1705|3.4865||||||||||26.873|12.731|9.168|3.48|
amer_0149|BDI.TO|20090415|1.0695|0.7555|0.0055|3.745|4800|14.3808|28.3871|94.6808|3.5227|||||||||||||3.75|
amer_0149|BDI.TO|20090515|1.373|0.9699|0.0071|5.135|4600|10.8|20.9524|121.5465|4.7727|||||||||||||5.4|
amer_0149|BDI.TO|20090615|1.5495|1.0945|0.008|5.795|3600|9.2387|18.8034|137.1688|5.3182||||||||||16.669|8.174|3.466|5.75|
amer_0149|BDI.TO|20090715|1.4792|1.0075|0.2013|5.35|14446|9.8271|18.6916|126.6356|5.35|||||||||||||5.5|5.625
amer_0149|BDI.TO|20090815|1.6382|1.1157|0.2229|6.275|13800|9.5238|16.8776|140.2459|5.925|||||||||||||6.3|
amer_0149|BDI.TO|20090915|1.7267|1.176|0.2349|6.75|28278|8.64|16.0128|147.8204|6.245||||||||||14.918|7.606|2.275|6.975|
amer_0149|BDI.TO|20091015|2.0379|1.3094||7.05|30800|7.9705|12.7444|163.5705|7.8466|||||||||||||8|
amer_0149|BDI.TO|20091115|2.3759|1.5265||8.05|15648|7.1287|10.9317|190.694|9.1477|||||||||||||7.7|
amer_0149|BDI.TO|20091215|2.2534|1.4478||7.635|193722|6.9858|11.5259|180.8632|8.6761||||||||||15.548|6.394|4.217|7.63|8.265
amer_0149|BDI.TO|20100115|3.0182|1.6062||8.765|12558|6.0538|8.6351|245.4286|11.5806|||||||||||||8.6|
amer_0149|BDI.TO|20100215|2.9408|1.5651||8.97|8856|6.1017|8.8622|239.139|11.2839|||||||||||||9.81|
amer_0149|BDI.TO|20100315|3.3377|1.7763||9.725|211056|5.4545|7.8086|271.4071|12.8065||||||||||30.971|11.623|4.521|9.53|
amer_0149|BDI.TO|20100415|3.3737|1.6437||10.125|11456|5.3571|5.4518|322.277|18.3426|||||||||||||10.3|
amer_0149|BDI.TO|20100515|3.1251|1.5226||9.175|15056|5.3946|5.8856|298.5251|16.9907|||||||||||||8.25|
amer_0149|BDI.TO|20100615|2.9786|1.4512||8.745|12158|6.2069|6.175|284.5343|16.1944||||||||||31.161|9.847|3.028|8.7|
amer_0149|BDI.TO|20100715|2.7197|1.4687||8.705|12958|6.1714|5.5715|285.5545|17.9485|||||||||||||8.965|9
amer_0149|BDI.TO|20100815|2.8135|1.5193||8.85|11786|5.8632|5.3859|295.3955|18.567|||||||||||||8.28|
amer_0149|BDI.TO|20100915|2.7338|1.4763||8.925|15386|6.1155|5.5429|287.0306|18.0412||||||||||34.221|11.907|3.844|9.055|
amer_0149|BDI.TO|20101015|2.5096|1.5237||8.87|26836|6|5.6604|295.8118|17.6667|||||||||||||8.725|
amer_0149|BDI.TO|20101115|2.6809|1.6277||9.625|21830|5.8856|5.2987|316.0032|18.8725|||||||||||||9.6|
amer_0149|BDI.TO|20101215|2.855|1.7334||10.25|19052|5.0943|4.9756|336.5229|20.098||||||||||43.41|14.672|6.048|10.765|10.755
amer_0149|BDI.TO|20110115|2.5577|1.8351||10.825|18730|4.9655|4.8848|356.5191|20.4717|||||||||||||11.775|
amer_0149|BDI.TO|20110215|2.7935|2.0042||11.5|18232|4.5322|4.4726|389.378|22.3585|||||||||||||11.985|
amer_0149|BDI.TO|20110315|2.85|2.0448||11.975|16662|4.5417|4.3838|397.2641|22.8113||||||||||55.732|21.422|9.897|13|
amer_0149|BDI.TO|20110415|2.6439|2.1387|0.7998|13.45|14968|4.2099|5.1938|425.62|19.2537|||||||||||||13.625|
amer_0149|BDI.TO|20110515|2.8693|2.3211|0.868|14.05|250268|3.9668|4.7857|461.9132|20.8955|||||||||||||15.075|
amer_0149|BDI.TO|20110615|2.7924|2.2589|0.8447|13.625|24214|3.7306|4.9174|449.5405|20.3358||||||||||56.801|21.074|9.385|14.87|
amer_0149|BDI.TO|20110715|2.7955|2.2604|0.251|15.435|24932|3.5853|5.4422|572.8592|18.375|||||||||||||15.285|
amer_0149|BDI.TO|20110815|2.9069|2.3504|0.261|16.05|19766|3.6026|5.2336|595.6845|19.1071|||||||||||||14.725|
amer_0149|BDI.TO|20110915|2.6823|2.1688|0.2409|14.48|37500|3.7259|5.6718|549.6628|17.631||||||||||63.07|24.686|11.011|14.69|
amer_0149|BDI.TO|20111015|2.075|1.815|0.1288|13.1|222961|4.3706|7.9216|474.0195|12.6238|||||||||||||14.52|
amer_0149|BDI.TO|20111115|2.4591|2.151|0.1526|15.27|172152|3.797|6.6843|561.7596|14.9604|||||||||||||15.85|
amer_0149|BDI.TO|20111215|2.8351|2.4798|0.1759|17.42|51245|3.2429|5.7979|647.6408|17.2475||||||||||66.206|24.903|10.688|16.8|
amer_0149|BDI.TO|20120115|2.6772|2.5133|0.1379|18.5|85168|3.1509|6.3018|673.7005|15.8684|||||||||||||18.98|17.94
amer_0149|BDI.TO|20120215|2.6639|2.5008|0.1372|20.15|38534|3.2083|6.3333|670.3488|15.7895|||||||||||||21.51|
amer_0149|BDI.TO|20120315|3.0842|2.8954|0.1588|20.1|40161|2.8071|5.4702|776.1149|18.2807||||||||||58.957|25.911|13.043|20.3|
amer_0149|BDI.TO|20120415|2.9727|2.6912|0.2133|18.54|51354|3.0076|6.0406|744.8668|16.5546|||||||||||||20.35|
amer_0149|BDI.TO|20120515|3.2293|2.9235|0.2317|19.95|53498|2.8037|5.5607|809.1447|17.9832|||||||||||||21.8|
amer_0149|BDI.TO|20120615|3.4239|3.0997|0.2457|21.93|130712|2.6994|5.2446|857.9202|19.0672||||||||||61.974|25.601|10.976|22.64|
amer_0149|BDI.TO|20120715|3.4658|3.0813|0.4325|22.96|175225|2.7115|5.2495|880.6206|19.0496|||||||||||||22.16|21.63
amer_0149|BDI.TO|20120815|3.2553|2.8941|0.4062|20.92|148501|2.9446|5.5889|827.1339|17.8926|||||||||||||20.6|
amer_0149|BDI.TO|20120915|3.4282|3.0479|0.4278|22.83|98641|2.8509|5.307|871.0694|18.843||||||||||74.901|30.243|12.982|22.3|
amer_0149|BDI.TO|20121015|3.2823|2.6259|0.7936|22.1|150737|2.9563|5.5332|921.0465|18.0726|||||||||||||21.81|
amer_0149|BDI.TO|20121115|2.941|2.3529|0.7111|20.42|102174|3.3616|6.1753|825.284|16.1935|||||||||||||19.35|
amer_0149|BDI.TO|20121215|2.9879|2.3904|0.7224|20.27|116311|3.3701|6.0784|838.4359|16.4516||||||||||68.442|26.025|10.393|19.9|
amer_0149|BDI.TO|20130115|3.0673|2.341|4.8885|20.29|211020|3.4585|5.83|832.957|17.1525|||||||||||||21.9|
amer_0149|BDI.TO|20130215|3.281|2.5041|5.229|21.77|282961|3.2564|5.4503|890.9841|18.3475|||||||||||||20.86|
amer_0149|BDI.TO|20130315|3.1401|2.3966|5.0044|21.32|252962|3.4266|5.695|852.7109|17.5593||||||||||90.98|39.183|18.764|20.65|
amer_0149|BDI.TO|20130415|2.7496|2.2196|1.8348|20.01|419192|3.645|6.4857|824.7786|15.4186|||||||||||||20|
amer_0149|BDI.TO|20130515|2.9376|2.3713|1.9603|21.12|749174|3.4824|6.0706|881.1738|16.4729|||||||||||||23.21|
amer_0149|BDI.TO|20130615|3.2389|2.6146|2.1614|23.73|666804|3.201|5.5058|971.5718|18.1628||||||||||71.071|28.252|8.946|22.03|
amer_0149|BDI.TO|20130715|3.1342|2.5649|22.6825|22.4|649424|3.3231|5.3345|958.9391|18.7459|||||||||||||22.74|24.58
amer_0149|BDI.TO|20130815|3.5042|2.8678|25.3604|23.1|540610|3.0113|4.7712|1072.1501|20.959|||||||||||||23.64|
amer_0149|BDI.TO|20130915|3.2986|2.6995|23.8727|25.12|416647|3.2405|5.0686|1009.2551|19.7295||||||||||78.144|32.094|11.808|25.13|
amer_0149|BDI.TO|20131015|3.3796|2.7411||24.75|334960|3.201|4.7812|1035.9924|20.9153|||||||||||||25.79|
amer_0149|BDI.TO|20131115|3.711|3.0099||27|307778|2.952|4.3542|1137.5767|22.9661|||||||||||||27.78|
amer_0149|BDI.TO|20131215|3.8617|3.132||28.36|244590|2.8723|4.1844|1183.7514|23.8983||||||||||106.86|35.85|13.654|28.9|
amer_0149|BDI.TO|20140115|3.5653|3.1978|3.4253|29.4|203620|2.8195|4.3062|1232.3142|23.2222|||||||||||||29.1|
amer_0149|BDI.TO|20140215|3.7322|3.3475|3.5857|29.83|286887|2.7424|4.1136|1290.0131|24.3095|||||||||||||29.37|
amer_0149|BDI.TO|20140315|3.6018|3.2305|3.4604|32.47|284179|2.8924|4.2625|1244.949|23.4603||||||||||124.576|41.488|17.903|34.6|
amer_0149|BDI.TO|20140415|3.872|3.631||34.19|284057|2.4906|3.5332|1463.485|28.3033|||||||||||||35.9|
amer_0149|BDI.TO|20140515|3.8653|3.6247||35.1|311828|2.4644|3.4758|1487.6433|28.7705|||||||||||||33.6|
amer_0149|BDI.TO|20140615|3.7299|3.4977||33.02|297866|2.6348|3.6947|1399.4867|27.0656||||||||||88.393|28.176|9.561|35.2|
amer_0149|BDI.TO|20140715|3.6129|3.4986|33.2276|33.5|300107|2.6119|3.6716|1433.599|27.2358|||||||||||||32.69|30.5
amer_0149|BDI.TO|20140815|3.1222|3.0234|28.7146|28.67|487140|3.0397|4.2487|1238.8863|23.5366|||||||||||||29.69|
amer_0149|BDI.TO|20140915|3.1858|3.085|29.2998|28.67|464146|3.0129|4.1638|1264.1348|24.0163||||||||||84.784|32.87|11.19|28|
amer_0149|BDI.TO|20141015|2.5633|2.4851|7.8179|22.6|487084|3.7422|5.0312|1031.9374|19.876|||||||||||||21.6|
amer_0149|BDI.TO|20141115|1.9206|1.862|5.8577|18.02|696248|5.0499|6.7148|773.2022|14.8926|||||||||||||19.49|
amer_0149|BDI.TO|20141215|1.9302|1.8713|5.887|18.11|739907|5.0801|6.6814|777.0639|14.9669||||||||||88.814|17.798|-3.615|15.05|12.74
amer_0149|BDI.TO|20150115|1.3279|1.3277||10.53|547950|7.7993|6.7454|486.8293|14.825|||||||||||||9.93|
amer_0149|BDI.TO|20150215|1.1476|1.1475||11.71|506234|9.0732|7.8049|420.742|12.8125|||||||||||||13.76|
amer_0149|BDI.TO|20150315|1.5854|1.5852||13.2|387825|6.6031|5.6497|581.2397|17.7||||||||||99.695|29.332|9.029|13.2|
amer_0149|BDI.TO|20150415|1.5172|1.401||14.46|525240|7.3209|4.7508|527.3388|21.0492|||||||||||||15.62|
amer_0149|BDI.TO|20150515|1.9012|1.7556||16.09|465979|5.8732|3.7912|660.8163|26.377|||||||||||||15.33|
amer_0149|BDI.TO|20150615|2.0087|1.8549||17|438374|5.5882|3.5882|698.19|27.8689||||||||||71.14|22.416|-0.843|17.4|
amer_0149|BDI.TO|20150715|2.0707|1.9113||16.94|388889|5.6375|2.1842|694.9635|45.7838|||||||||||||16.91|13.88
amer_0149|BDI.TO|20150815|1.7089|1.5773||11.33|413810|6.867|2.6466|573.5295|37.7838|||||||||||||8.64|
amer_0149|BDI.TO|20150915|1.0684|0.9861||9.09|496720|10.984|4.2334|358.5585|23.6216||||||||||59.364|27.184|7.966|9.6|
amer_0149|BDI.TO|20151015|1.0636|0.9066||9.92|568656|11.7359|3.6675|335.5927|27.2667|||||||||||||9.6|
amer_0149|BDI.TO|20151115|1.0623|0.9055||8.17|512362|11.7503|3.672|335.1824|27.2333|||||||||||||6.79|
amer_0149|BDI.TO|20151215|0.8815|0.7515||6.78|1043302|14.1593|4.4248|278.1563|22.6||||||||||51.987|8.074|-7.752|6.9|7.26
amer_0149|BDI.TO|20160115|0.8942|0.6961||4.98|976133|15.1466|3.2573|251.8874|30.7|||||||||||||5.39|
amer_0149|BDI.TO|20160215|0.75|0.5838||4.12|1076235|17.4757|3.8835|211.2736|25.75|||||||||||||4.01|
amer_0149|BDI.TO|20160315|0.6947|0.5408||4.96|1339700|18.239|4.1929|195.6845|23.85||||||||||52.881|13.508|-2.421|4.12|
amer_0149|BDI.TO|20160415|0.7055|0.4763||4.04|941800|20.1733|-1.9802|164.4846||||||||||||||4.19|
amer_0149|BDI.TO|20160515|0.9412|0.6355||5.39|892678|14.1002|-1.4842|219.4485||||||||||||||5.26|
amer_0149|BDI.TO|20160615|0.9552|0.6449||5.47|397746|13.894|-1.4625|222.7056|||||||||||34.393|5.232|-8.602|5.29|5.39
amer_0149|BDI.TO|20160715|1.057|0.627||5.04|451889|14.8437|-5.2734|208.4915||||||||||||||4.99|
amer_0149|BDI.TO|20160815|1.086|0.6441||5.19|499049|14.4487|-5.1331|214.1925||||||||||||||4.61|
amer_0149|BDI.TO|20160915|0.8981|0.5327||4.36|319596|17.4713|-6.2069|177.1363|||||||||||27.44|1.733|-7.884|4.33|
amer_0149|BDI.TO|20161015|1.1883|0.6221||4.73|229597|16.0677|-13.5307|218.1003||||||||||||||4.81|
amer_0149|BDI.TO|20161115|1.0602|0.5551||4.22|154061|18.0095|-15.1659|194.5842||||||||||||||3.06|
amer_0149|BDI.TO|20161215|0.8592|0.4498||3.42|234370|6.4103|-18.7134|157.6962|||||||||||37.879|-39.027|-45.243|4.2|
amer_0149|BDI.TO|20170115|1.2465|0.6708||4.89|121020|4.5249|-33.7868|203.3098||||||||||||||5.59|
amer_0149|BDI.TO|20170215|1.4925|0.8031||4.99|174779|3.3333|-28.2197|243.4186||2.3333|9|5.9||||||||||5.01|
amer_0149|BDI.TO|20170315|1.1165|0.6008||3.79|407669|3.6585|-37.7215|182.1029||2.4444|9|5.6778|||||||38.203|6.044|-5.454|3.49|
amer_0149|BDI.TO|20170415|1.3127|0.6855|-0.0014|4.07|165167|3.8462|-38.0835|222.6778||2.5|10|5.43||||||||||3.78|
amer_0149|BDI.TO|20170515|1.1385|0.5946|-0.0012|3.53|316048|3.9683|-43.9093|193.1334||2.5|11|5.1409||||||||||3.5|
amer_0149|BDI.TO|20170615|1.0192|0.5323|-0.0011|3.16|387240|5.8923|-49.0506|172.8899||2.4|10|5.05|||||||37.122|1.991|-7.781|2.67|
amer_0149|BDI.TO|20170715|0.8123|0.4196|-0.0036|2.59|560400|8.0321|-62.1849|130.6382||2.4|10|4.8||||||||||2.74|
amer_0149|BDI.TO|20170815|0.8532|0.4441|-0.0038|1.75|496200|8.8583|-59.2|138.2742||2.7|10|3.575||||||||||1.85|
amer_0149|BDI.TO|20170915|0.6553|0.3411|-0.0029|1.92|449898|11.7187|-77.0833|106.1946||2.9|10|2.83|||||||36.467|8.201|-3.332|1.96|
amer_0149|BDI.TO|20171015|0.6897|0.3697|-0.0133|2.04|671115|10.8696|-66.6667|112.2918||2.9|10|2.83||||||||||1.96|
amer_0149|BDI.TO|20171115|0.693|0.3716|-0.0134|2.05|717472|10.7656|-66.3415|112.8422||2.9|10|2.695||||||||||2.09|2.23
amer_0149|BDI.TO|20171215|0.7471|0.4006|-0.0144|2.23|685610|10.181|-61.5385|121.6494||3|10|2.38|||||||41.585|-90.306|-78.843|2.35|
amer_0149|BDI.TO|20180115|0.8543|0.6038|-0.0638|2.79|579605|9.375|-72.9839|136.5066||3|10|2.37|174.3333||-0.1633|||42.6667||||3.02|
amer_0149|BDI.TO|20180215|0.9025|0.6379|-0.0674|2.48|554077|8.7891|-69.084|144.2127||3.1|10|2.42|174.3333||-0.126|||41.6782||||2.86|
amer_0149|BDI.TO|20180315|0.937|0.6623|-0.07|2.57|480355|9|-66.5441|149.717||3.1|10|2.51|174||-0.135|||40.7464|40.944|8.071|-1.922|2.39|
amer_0149|BDI.TO|20180415|0.831|0.5724|-0.1251|2.36|467913|9.6154|-72.8814|130.0761||3.1|10|2.625|174.0444||-0.144|||40.6961||||2.52|
amer_0149|BDI.TO|20180515|0.8803|0.6064|-0.1325|2.5|443500|9.1093|-68.8|137.7925||3.1|10|2.7|173.9778||-0.0833|||41.3015||||3.17|3.25
amer_0149|BDI.TO|20180615|1.2007|0.8271|-0.1808|3.56|240500|6.7164|-50.4399|187.949||2.9|10|2.96|181.7667||-0.015|||40.5765|42.732|9.211|-0.928|3.6|
amer_0149|BDI.TO|20180715|1.2666|0.8979|-0.2868|3.84|103558|6.25|-43.0108|205.3217||2.9|10|3.285|181.9875||-0.0067|||42.1571||||3.79|
amer_0149|BDI.TO|20180815|1.2632|0.8955|-0.2814|3.76|33895||-43.1267|204.7697||2.9|10|4|193.725||0.0214|||45.5267||||3.47|
amer_0149|BDI.TO|20180915|1.0317|0.7314|-0.239|3.03|70350||-52.8053|167.2378||2.8889|8|4|191.925||0.0357|||45.3392|36.821|4.139|-4.745|3.22|
amer_0149|BDI.TO|20181015|1.2648|0.9237|-0.11|3.72|294900||-43.8172|204.388||3|8|4.0687|194.7625||0.0317|||45.0714||||3.55|
amer_0149|BDI.TO|20181115|1.122|0.8194|-0.0887|3.3|219060||-49.3939|181.3119||3|8|4.0625|187.7||0.014|||41.6967||||2.38|
amer_0149|BDI.TO|20181215|0.7004|0.5115|-0.0655|2.22|227581||-79.1262|113.1826||2.8889|9|3.6111|179.7444||-0.0275|||38.1782|45.434|5.641|-3.791|1.8|
amer_0149|BDI.TO|20190115|0.7037|0.5215||2.1|206386||-9.8131|116.5067||2.875|8|3.5938|204.1|179.5875|0.055|-0.0225|37.6755|46.22||||1.97|
amer_0149|BDI.TO|20190215|0.6207|0.46||1.87|214221||-10.7692|102.7677||2.875|8|3.2813|195.625|176.7833|0.0675|-0.0425|36.0034|41.704||||2.1|
amer_0149|BDI.TO|20190315|0.6506|0.4821||1.96|192248||-10.2439|107.7138||2.875|8|3.125|199.8429|177.7714|0.0625|-0.068|36.4714|43.4333|45.377|7.519|-2.73|1.86|
amer_0149|BDI.TO|20190415|0.6109|0.4766||1.89|174236||-12.6374|104.7665||2.875|8|3|201.525|181.1375|0.045|-0.075|35.2401|43.296||||1.98|
amer_0149|BDI.TO|20190515|0.8243|0.643||2.55|268242||-10.0437|141.3516||2.75|8|3.0938|209.4|192.725|0.0217|-0.1025|37.9219|45.031||||2.35|
amer_0149|BDI.TO|20190615|0.6788|0.5295||2.05|274061||-11.0048|116.4072||2.75|||||||||47.346|9.226|-1.974|1.96|
amer_0149|BDI.TO|20190715|0.6396|0.5215||1.96|421396||-12.1359|112.527||2.75|8|3.1125|210.5625|194.475|0.036|-0.0875|37.9344|45.0935||||1.83|
amer_0149|BDI.TO|20190815|0.5829|0.4752||1.7|444321||-13.8889|102.5492||2.75|8|2.9|208.8125|193.6|0.014|-0.11|39.422|44.156||||1.81|
amer_0149|BDI.TO|20190915|0.5199|0.4239||1.65|453492||-14.6199|91.4628||2.5|||202.375|190.2875|||39.675|44.6625|45.933|9.661|-0.262|1.9|
amer_0149|BDI.TO|20191015|0.5039|0.4291||1.68|444655||-9.467|93.235||2.5|8|2.8188|202.375|190.2875|0.02|-0.082|39.675|44.3875||||1.61|1.71
amer_0149|BDI.TO|20191115|0.5279|0.4496||1.76|405803||-9.4129|97.6747||2.25|8|2.7125|200.5625|190.0125|0.0275|-0.106|39.7375|44.5125||||1.77|
amer_0149|BDI.TO|20191215|0.5608|0.4777||1.85|374125||-9.1008|103.7794||2.2857|7|2.6357|191.0714|183.7429|-0.0767|-0.0883|38.2401|42.0913|47.28|6.145|-2.519|2.12|
amer_0149|BDI.TO|20200115|0.6281|0.5449||2.01|396383||-6.859|116.4952||2.2222|9|2.6333|192.3333|192.3889|-0.0933|-0.0786|41.8444|43.1||||1.9|
amer_0149|BDI.TO|20200215|0.5507|0.4838||1.85|360483||-7.6981|103.4291||2.2222|9|2.7444|202.04|192.9111|-0.04|-0.0575|41.8333|43.6167||||1.82|
amer_0149|BDI.TO|20200315|0.5358|0.4707||1.8|376781||-8.5132|100.6337||2.2222|9|2.7722|202.64|196.0625|-0.024|-0.03|43.4557|44.4809|45.099|9.282|-0.114|1.03|
amer_0149|BDI.TO|20200415|0.2863|0.2408||0.96|369025||-8.5658|53.3664||2.25|8|2.2687|186.65|184.8|-0.0425|-0.06|38.5125|39.9875||||1.17|1.33
amer_0149|BDI.TO|20200515|0.4355|0.3662||1.24|445475||-6.8648|81.1614||2.25|8|1.9875|187.8429|181.8286|-0.05|-0.0957|37.3625|38.025||||1.35|
amer_0149|BDI.TO|20200615|0.4056|0.3412||1.34|372821||-7.3328|75.6024||2.1429|7|2.0214|175.6143|159.0571|-0.045|-0.1|34.0714|37.9143|37.268|9.18|-0.401|1.52|
amer_0149|BDI.TO|20200715|0.5044|0.4042||1.695|389161||-3.929|88.2272||2|6|2.2333|191|164.26|-0.02|-0.0967|34.4|40.7667||||1.69|
amer_0149|BDI.TO|20200815|0.5486|0.4396||1.74|379354||-3.906|95.9471||2|6|2.4583|186.75|164.26|0.012|-0.054|34.5667|42.2833||||1.7|
amer_0149|BDI.TO|20200915|0.4508|0.3613||1.43|387465||-4.7037|78.8531||1.8|5|2.55|184.96|164.26|-0.01|-0.0467|38.4|42.16|41.152|8.946|-0.74|1.55|
amer_0149|BDI.TO|20201015|0.5335|0.4195||1.65|382875||-3.9381|90.2781||1.8|5|2.55|||||38.46|42.26||||1.65|
amer_0149|BDI.TO|20201115|0.5594|0.4398||1.76|8412||-4.2898|94.6552||1.8|5|2.6|183.2|164.12|0.0267|-0.01|39|42.08||||1.72|
amer_0149|BDI.TO|20201215|0.6467|0.5287||2.51|4542||-3.9167|113.8||1.8|5|2.75|229.34|166.52|0.0933|-0.0167|39.32|52.56|56.338|7.064|-2.247|2.54|
amer_0149|BDI.TO|20210115|0.8345|0.725||2.72|6244||-2.3781|154.2077||1.6|5|3.22|271.125||0.22|0.1033|55.64|64.05||||2.88|
amer_0149|BDI.TO|20210215|0.8345|0.7449||2.72|5677||-2.2903|158.4457||1.6|5|3.82|272.625|241.6|0.2225|0.1275|55.96|64.325||||3.37|
amer_0149|BDI.TO|20210315|1.0431|0.9311||3.4|8204||-1.9157|198.0571||1.6|5|4.32|276.6|247.45|0.225|0.11|57.9|64.875|65.751|12.778|2.741|3.245|
amer_0149|BDI.TO|20210415|0.9851|0.952||3.53|33507||-0.2817|203.6775||1.6|||276.04|243|0.23|0.1033|56.54|64.82||||3.94|
amer_0149|BDI.TO|20210515|1.1274|1.0896||4.03|23241||-0.2591|233.104||1.6|5|4.85|278.24|272|0.24|0.15|59|65.52||||4.2|
amer_0149|BDI.TO|20210615|1.2586|1.2164||4.59|7699||-0.2164|260.2225||1.4|5|5.95|279.1|254.86|0.2533|0.1433|57.34|66.82|68.902|12.592|1.259|4.18|
amer_0149|BDI.TO|20210715|1.061|1.1717||4.07|8565||0.4684|250.4304|216|1.4|||||||57.32|67.4||||4.07|
amer_0149|BDI.TO|20210815|0.9726|1.0741||4|9686||0.4975|229.5612|198|1.4|5|6.3|281.22|273.95|0.235|0.16|58|67.7||||3.35|
amer_0149|BDI.TO|20210915|0.8719|0.9629||3.66|5420||0.5747|205.7935|177.5|1.4|||280.1||0.23|||66.26|108.771|18.706|5.686|3.49|3.78
amer_0149|BDI.TO|20211015|0.7586|1.0142||3.79|4371||3.3419|226.0958|30.0769|1.4|5|6.3|281.1|270.34|0.248|0.164|57.64|66.26||||4.65|
amer_0149|BDI.TO|20211115|1.0049|1.3436||5.09|6434||2.7484|299.5335|39.8462|1.3333|6|6.625|281.364|269.2917|0.25|0.194|57.4975|65.9587||||4.65|
amer_0149|BDI.TO|20211215|0.8265|1.105||4.56|12015||2.7719|246.3345|32.7692|1.3333|6|6.7917||316.4732|0.248|0.22|62.3945|||||4.48|
amer_0149|BDI.TO|20220115|0.873|1.1672||4.64|511411|0.2671|2.7778|260.2125|34.6154|1.3333|6|6.7917|316.2595||0.3667|0.248|66.439|74.1687||||4.29|
amer_0149|BDI.TO|20220215|0.9293|1.2425||4.57||0.27|2.8078|276.9818|36.8462|1.3333|6|6.7083|316.0095|289.4978|||66.439|73.8765||||4.53|4.42