amer_0056|BCE.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0056|BCE.TO|1|BCE Inc PS Ratio|BCE Inc Price to Book Value|BCE Inc PEG Ratio|BCE Inc Price (CAD)|BCE Inc Short Interest|BCE Inc Dividend Yield|BCE Inc Earnings Yield|BCE Inc Market Cap (CAD)|BCE Inc PE Ratio|BCE Inc Consensus Recommendation|BCE Inc Price Target Num Estimates|BCE Inc Price Target (CAD)|BCE Inc Revenue Estimates for Next Fiscal Year (CAD)|BCE Inc Revenue Estimates for Current Fiscal Year (CAD)|BCE Inc EPS Estimates for Next Fiscal Year (CAD)|BCE Inc EPS Estimates for Current Fiscal Year (CAD)|BCE Inc EBITDA Estimates for Current Fiscal Year (CAD)|BCE Inc EBITDA Estimates for Next Fiscal Year (CAD)|BCE Inc Revenue (Quarterly) (CAD)|BCE Inc EBITDA (Quarterly) (CAD)|BCE Inc Net Income (Quarterly) (CAD)||
amer_0056|BCE.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0056|BCE.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0056|BCE.TO|5|14.0212464589|14.0212464589|13.570432357|30.0881458967|15.6451612903|14.0212464589|14.0212464589|14.0411347518|14.0014144272|3.27927927928|10.095505618|10.095505618|5.63861386139|5.69852941176|5.96335078534|5.83333333333|5.96153846154|5.96335078534|91.3178807947|91.3178807947|91.3178807947||
amer_0056|BCE.TO|6|706|706|717|329|434|706|706|705|707|555|178|178|202|136|191|132|130|191|151|151|151||
amer_0056|BCE.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0056|BCE.TO|19840315|||||||||||||||||||-1848|-1848|-158.9||
amer_0056|BCE.TO|19840615|||||||||||||||||||-1940.6|-1940.6|-172.4||
amer_0056|BCE.TO|19840915|||||||||||||||||||-1979.7|-1979.7|-188.4||
amer_0056|BCE.TO|19841215|||||||||||||||||||-2302.3|4070.2|-197.6||
amer_0056|BCE.TO|19850315|||||||||||||||||||2994.2631|2994.2631|255.4296||
amer_0056|BCE.TO|19850615|||||||||||||||||||3353.7165|3353.7165|274.4938||
amer_0056|BCE.TO|19850915|||||||||||||||||||3292.3479|3292.3479|250.8586||
amer_0056|BCE.TO|19851215|||||||||||||||||||3617.0393|-7146.137|270.0088||
amer_0056|BCE.TO|19860315|||||||||||||||||||3195.4457|3195.4457|240.1509||
amer_0056|BCE.TO|19860615|||||||||||||||||||3424.3348|3424.3348|253.6031||
amer_0056|BCE.TO|19860915|||||||||||||||||||3392.5597|3392.5597|272.3487||
amer_0056|BCE.TO|19861215|||||||||||||||||||3920.1136|-7389.7883|257.5134||
amer_0056|BCE.TO|19870315|||||||||||||||||||3484.9987|3484.9987|247.9781||
amer_0056|BCE.TO|19870615|||||||||||||||||||3776.9794|3776.9794|254.0253||
amer_0056|BCE.TO|19870915|||||||||||||||||||3547.0265|3547.0265|244.9568||
amer_0056|BCE.TO|19871215|||||||||||||||||||3839.9805|-8236.9525|339.8869||
amer_0056|BCE.TO|19880315|||||||||||||||||||3620.0124|3620.0124|252.9957||
amer_0056|BCE.TO|19880615|||||||||||||||||||3812.9776|3812.9776|285.9915||
amer_0056|BCE.TO|19880915|||||||||||||||||||3809.0544|3809.0544|225.0213||
amer_0056|BCE.TO|19881215|||||||||||||||||||4074.9967|-8772.0565|122.994||
amer_0056|BCE.TO|19890315|||||||||||||||||||3775.1938|3775.1938|248.062||
amer_0056|BCE.TO|19890615|||||||||||||||||||4325.8346|4325.8346|310.8771||
amer_0056|BCE.TO|19890915|||||||||||||||||||4253.0021|4253.0021|315.9878||
amer_0056|BCE.TO|19891215|||||||||||||||||||4445.1361|-8574.8986|-105.6409||
amer_0056|BCE.TO|19900315|||||||||||||||||||4428.7051|4428.7051|266.3469||
amer_0056|BCE.TO|19900615|||||||||||||||||||4602.0016|4602.0016|268.0088||
amer_0056|BCE.TO|19900915|||||||||||||||||||4490.0012|4490.0012|801.9882||
amer_0056|BCE.TO|19901215|||||||||||||||||||4875.0655|-9230.9547|344.9785||
amer_0056|BCE.TO|19910315|||||||||||||||||||4735.9889|4735.9889|292.9597||
amer_0056|BCE.TO|19910615|||||||||||||||||||5062.0075|1642.0007|306.9544||
amer_0056|BCE.TO|19910915|||||||||||||||||||4837.9724|1693.0301|361.0545||
amer_0056|BCE.TO|19911215|||||||||||||||||||5247.9807|1728.1207|368.0168||
amer_0056|BCE.TO|19920315|||||||||||||||||||4860.0309|1627.0662|298.014||
amer_0056|BCE.TO|19920615|||||||||||||||||||4976.9784|1467.0264|246.0432||
amer_0056|BCE.TO|19920915|||||||||||||||||||5054.9944|1696.0292|317.9948||
amer_0056|BCE.TO|19921215|||||||||||||||||||5891.9732|763.9745|528.0026||
amer_0056|BCE.TO|19930315|||||||||||||||||||4725|1296|221||
amer_0056|BCE.TO|19930615|||||||||||||||||||4659|1063|-520||
amer_0056|BCE.TO|19930915|||||||||||||||||||4790|1247|152||
amer_0056|BCE.TO|19931215|||||||||||||||||||5653|1511|-509||
amer_0056|BCE.TO|19940315|||||||||||||||||||5008.0277|1310.0346|250.9343||
amer_0056|BCE.TO|19940615|||||||||||||||||||5303.9568|1331.3503|223.0216||
amer_0056|BCE.TO|19940915|||||||||||||||||||5176.9365|1364.0757|385.9578||
amer_0056|BCE.TO|19941215|||||||||||||||||||6180.8807|1543.8535|318.0241||
amer_0056|BCE.TO|19950115|0.1433|0.308||5.04||6.6716|34.9337|3117.6432|2.8626|||||||||||||4.88|5
amer_0056|BCE.TO|19950215|0.1475|0.3178||5.1||6.4788|33.9241|3216.616|2.9478||||||||||||||
amer_0056|BCE.TO|19950315|0.1461|0.3135||5.1||6.5661|34.2541|3173.3154|2.9194||||||||||5496.9917|1216.0347|155.0301||
amer_0056|BCE.TO|19950415|0.1418|0.3114||5.1||6.6568|31.5142|3134.164|3.1732||||||||||||||
amer_0056|BCE.TO|19950515|0.1446|0.3151||5.07||6.528|30.9046|3171.328|3.2358||||||||||||||
amer_0056|BCE.TO|19950615|0.1418|0.3151|0.0016|5.19||6.6568|31.5142|3171.328|3.1732||||||||||5815.9737|1396.7339|152.0516||
amer_0056|BCE.TO|19950715|0.1409|0.3204|0.0016|5.03||6.5649|28.7986|3188.856|3.4724||||||||||||||
amer_0056|BCE.TO|19950815|0.136|0.3104|0.0015|4.88||6.8022|29.8396|3089.592|3.3513|||||||||||||5.1|
amer_0056|BCE.TO|19950915|0.1403|0.3204|0.0016|5.29||6.5905|28.9107|3188.856|3.4589||||||||||5889.0529|1657.3652|185.9404||
amer_0056|BCE.TO|19951015|0.1407|0.3347|0.0292|5.32||6.367|21.8204|3319.344|4.5829||||||||||||||
amer_0056|BCE.TO|19951115|0.1383|0.3241|0.029|5.38||6.5764|22.2794|3213.672|4.4885||||||||||||||
amer_0056|BCE.TO|19951215|0.1422|0.3429|0.0298|5.57||6.2157|21.578|3400.152|4.6344||||||||||7421.9608|2004.9375|288.9761||
amer_0056|BCE.TO|19960115|0.14|0.3557||5.85||5.9754|19.9415|3571.283|5.0147||||||||||||||
amer_0056|BCE.TO|19960215|0.1455|0.3695||5.63||5.753|19.1008|3709.3642|5.2354||||||||||||||
amer_0056|BCE.TO|19960315|0.14|0.357||5.69||5.9545|19.6988|3583.8358|5.0765||||||||||6089.9823|1550.9039|254.0438||
amer_0056|BCE.TO|19960415|0.1429|0.3661||6.32||5.7823|21.8666|3700.872|4.5732||||||||||||||
amer_0056|BCE.TO|19960515|0.1524|0.3935||6.2294||5.3797|20.5108|3977.808|4.8755||||||||||||||
amer_0056|BCE.TO|19960615|0.1538|0.3857||6.1381||5.4881|21.316|3899.2589|4.6913||||||||||6723.9498|1700.975|225.0409||
amer_0056|BCE.TO|19960715|0.149|0.3979||6.2693||5.2978|21.7644|4047.0647|4.5947||||||||||||||
amer_0056|BCE.TO|19960815|0.1492|0.3904||6.1666||5.3986|22.2593|3971.4557|4.4925||||||||||||||
amer_0056|BCE.TO|19960915|0.1495|0.3844||6.6519||5.4832|22.5668|3910.2245|4.4313||||||||||6889.9932|1743.0905|243.9755||
amer_0056|BCE.TO|19961015|0.1547|0.4179|0.1678|7.0288||5.0165|21.7146|4282.0877|4.6052||||||||||||||
amer_0056|BCE.TO|19961115|0.1714|0.4408|0.1757|7.7711||4.7562|20.7435|4516.4855|4.8208||||||||||||||
amer_0056|BCE.TO|19961215|0.1713|0.4482|0.19|7.457||4.6777|20.7598|4592.3015|4.817||||||||||8463.0386|2126.9866|429.0395||
amer_0056|BCE.TO|19970115|0.1668|0.4517|0.091|7.7482||4.549|22.7514|4753.0044|4.3953||||||||||||||
amer_0056|BCE.TO|19970215|0.1829|0.4786|0.0943|7.5826||4.2932|21.4718|5036.2476|4.6573||||||||||||||
amer_0056|BCE.TO|19970315|0.1688|0.4693|0.0928|7.2628||4.3785|21.8982|4938.1872|4.5666||||||||||7306.9787|1819.0252|261.008||
amer_0056|BCE.TO|19970415|0.1555|0.4348|0.1317|7.4684||4.741|23.7829|4561.074|4.2047||||||||||||||
amer_0056|BCE.TO|19970515|0.1678|0.4843|0.1439|9.1481||4.2564|21.3519|5080.368|4.6834||||||||||||||
amer_0056|BCE.TO|19970615|0.2064|0.6114|0.1727|9.5849||3.3716|16.9136|6413.5213|5.9124||||||||||8092.0635|1909.1787|290.9593||
amer_0056|BCE.TO|19970715|0.215|0.6297|0.1895|10.471||3.2548|17.2839|6644.7769|5.7857||||||||||||||
amer_0056|BCE.TO|19970815|0.2073|0.6327|0.19|9.8221||3.2393|17.2019|6676.4776|5.8133||||||||||||||
amer_0056|BCE.TO|19970915|0.208|0.6011|0.1921|10.3213||3.4096|18.1061|6343.0639|5.523||||||||||8112.0011|2015.9635|445.9329||
amer_0056|BCE.TO|19971015|0.214|0.6237|0.1178|9.797||3.3062|20.701|6541.5411|4.8307||||||||||||||
amer_0056|BCE.TO|19971115|0.207|0.6358|0.1124|10.808||3.2432|20.3067|6668.5524|4.9245||||||||||||||
amer_0056|BCE.TO|19971215|0.2262|0.7024|0.121|11.8938||2.9357|18.3811|7367.1505|5.4404||||||||||10354.9465|2638.0975|-2534.0208||
amer_0056|BCE.TO|19980115|0.2231|0.9054||11.3821||2.9452|-21.9523|7341.6434|||||||||||||||
amer_0056|BCE.TO|19980215|0.2259|0.9426||12.6051||2.829|-21.0861|7643.2153|||||||||||||||
amer_0056|BCE.TO|19980315|0.2546|1.0414||14.8516||2.5604|-19.0845|8444.8602|||||||||||8009.9291|1655.3191|195.7447||
amer_0056|BCE.TO|19980415|0.2573|1.1521||15.2011||2.3526|-19.6242|9194.5151|||||||||||||||
amer_0056|BCE.TO|19980515|0.2901|1.2505||16.811||2.1673|-18.0786|9980.5529|||||||||||||||
amer_0056|BCE.TO|19980615|0.3084|1.3321||15.563||2.0346|-16.9715|10631.6324|||||||||||9056.0047|2062.9608|317.948||
amer_0056|BCE.TO|19980715|0.2814|1.2492||15.2011||2.1168|-17.4816|10221.9752|||||||||||||||
amer_0056|BCE.TO|19980815|0.2633|1.122||12.6302||2.3566|-19.4625|9181.5477|||||||||||||||
amer_0056|BCE.TO|19980915|0.2309|1.0327||10.6583||2.5604|-21.1454|8450.8358|||||||||||6536.0367|1371.0885|3740.0153||
amer_0056|BCE.TO|19981015|0.2081|0.5617|1.599|13.0544||3.3386|19.9147|6496.3315|4.6457||||||||||||||
amer_0056|BCE.TO|19981115|0.2459|0.7303|2.051|13.5911||2.5677|16.8568|8446.8415|6.0405||||||||||||||
amer_0056|BCE.TO|19981215|0.265|0.762|2.0299|14.4398||2.461|15.6409|8813.0593|6.3024||||||||||3654.4082|1530.7788|343.5064||
amer_0056|BCE.TO|19990115|0.3613|0.7925||16.9234||2.299|44.6902|9467.0126|2.2376||||||||||||||
amer_0056|BCE.TO|19990215|0.388|0.8333||15.251||2.1864|41.9891|9954.352|2.3816||||||||||||||
amer_0056|BCE.TO|19990315|0.3613|0.856||16.6613||2.1283|41.825|10226.005|2.3909||||||||||3423.3962|1405.283|-92.0755||
amer_0056|BCE.TO|19990415|0.536|1.0162||16.5989||3.2587|33.6318|11705.6455|2.9734||||||||||||||
amer_0056|BCE.TO|19990515|0.499|0.9405||16.9483||3.5211|38.9073|10833.5392|2.5702||||||||||||||
amer_0056|BCE.TO|19990615|0.5088|0.9482||17.9093||3.4927|37.4934|10921.5411|2.6671||||||||||3451.1587|1412.4377|4672.9246||
amer_0056|BCE.TO|19990715|0.7182|0.7369||18.733||3.2609|42.6501|11728.6766|2.3447||||||||||||||
amer_0056|BCE.TO|19990815|0.7138|0.6926||17.3727||3.4698|44.0937|11022.7203|2.2679||||||||||||||
amer_0056|BCE.TO|19990915|0.7225|0.7097||18.2213||3.386|42.2466|11295.5066|2.3671||||||||||3631.6948|1482.6867|146.7351||
amer_0056|BCE.TO|19991015|1.0617|0.7609|1.5484|22.1152||3.1805|11.3606|12040.4546|8.8023||||||||||||||
amer_0056|BCE.TO|19991115|1.1604|0.8828|1.7531|24.711||2.7415|10.0342|13968.2304|9.9659||||||||||||||
amer_0056|BCE.TO|19991215|1.4376|1.1853|2.025|32.7358||2.0418|8.6866|18755.4887|11.512||||||||||3706.7061|1369.0425|732.2837||
amer_0056|BCE.TO|20000115|1.591|1.2187||36.7545||1.9412|9.6613|19733.7139|10.3506||||||||||||||
amer_0056|BCE.TO|20000215|1.8333|1.7373||39.4378||1.3618|6.9232|28130.1272|14.4442||||||||||||||
amer_0056|BCE.TO|20000315|2.2371|1.6872||45.1788||1.4022|6.6541|27318.6516|15.0284||||||||||3977.0915|1632.5939|4171.3789||
amer_0056|BCE.TO|20000415|2.2905|1.4056|0.0977|42.8075||1.3468|21.6477|27263.0876|4.6194||||||||||||||
amer_0056|BCE.TO|20000515|2.2626|1.4883|0.0957|38.2514||1.3871|22.1068|28865.846|4.5235||||||||||||||
amer_0056|BCE.TO|20000615|2.0775|1.2741|0.0862|38.3607||1.5401|24.5457|24711.9806|4.074||||||||||4198.6088|1768.5363|44.3984||
amer_0056|BCE.TO|20000715|2.2035|2.806||36.9399||2.0674|19.6334|26104.2151|5.0934||||||||||||||
amer_0056|BCE.TO|20000815|2.0652|2.4728||36.0656||2.2058|20.9481|23004.1194|4.7737||||||||||||||
amer_0056|BCE.TO|20000915|2.1144|2.4804||38.306||2.1545|20.4609|23074.5764|4.8874||||||||||4385.3321|1864.4517|659.7535||
amer_0056|BCE.TO|20001015|2.1839|2.5091|0.0179|44.8087||2.5348|21.0065|24449.6122|4.7604||||||||||||||
amer_0056|BCE.TO|20001115|2.5381|3.0188|0.0207|46.1749||2.1811|18.0754|29417.0407|5.5324||||||||||||||
amer_0056|BCE.TO|20001215|2.4997|3.1888|0.0204|47.3224||2.2146|18.3528|31072.8502|5.4488||||||||||4870.145|1661.1786|-13.2323||
amer_0056|BCE.TO|20010115|2.4114|2.2236|0.0416|46.9399||2.7144|16.0958|35934.8384|6.2128||||||||||||||
amer_0056|BCE.TO|20010215|2.3566|2.3413|0.0406|44.6448||2.7775|16.4701|37837.791|6.0716||||||||||||||
amer_0056|BCE.TO|20010315|2.2845|2.1967|0.0394|38.7322||2.7727|16.99|35501.1422|5.8858||||||||||5106.4165|5975.0907|904.9346||
amer_0056|BCE.TO|20010415|2.1866|1.814||41.9563||2.9716|5.0596|31100.705|19.7645||||||||||||||
amer_0056|BCE.TO|20010515|2.3026|2.027||43.0055||2.8219|4.8047|34753.3835|20.8129||||||||||||||
amer_0056|BCE.TO|20010615|2.3381|2.0095||44.4809||2.779|4.7318|34453.4056|21.1338||||||||||4767|1855|22||
amer_0056|BCE.TO|20010715|2.2401|2.1501||44.8087||2.7111|4.5711|35279.4571|21.8767||||||||||||||
amer_0056|BCE.TO|20010815|2.2894|2.2146||41.8579||2.6528|4.4728|36338.6356|22.3575||||||||||||||
amer_0056|BCE.TO|20010915|2.088|2.071||37.6721||2.9086|4.9041|33981.9642|20.3913||||||||||4817.7371|1903.8417|-127.8207||
amer_0056|BCE.TO|20011015|2.0749|1.9809||38.2623||3.0886|2.1878|31694.0112|45.7083||||||||||||||
amer_0056|BCE.TO|20011115|2.1082|2.0251||39.7705||3.0399|2.1533|32400.2845|46.4412||||||||||||||
amer_0056|BCE.TO|20011215|2.0627|1.9605||39.3552||3.107|2.2008|31367.3595|45.4383||||||||||4569.0091|1555.6718|-363.9101||
amer_0056|BCE.TO|20020115|2.1126|2.0269||38.0874||3.0799|1.0832|31412.7648|92.3231||||||||||||||
amer_0056|BCE.TO|20020215|1.971|1.9584||36.5902||3.3013|1.161|30352.4186|90.2514||||||||||||||
amer_0056|BCE.TO|20020315|2.0397|1.9533||30.5792||3.19|1.1219|30272.8924|89.2673||||||||||4861.3767|1814.8502|310.7075||
amer_0056|BCE.TO|20020415|1.5053|1.6212||30.1093||4.3832|-0.972|25186.4872|||||||||||||||
amer_0056|BCE.TO|20020515|1.6165|1.5291||30.9727||4.0818|-0.9052|23754.8341|||||||||||||||
amer_0056|BCE.TO|20020615|1.7217|1.5473||28.8415||3.8325|-0.8499|24037.6299|||||||||||4940.1424|1957.8724|24.2461||
amer_0056|BCE.TO|20020715|1.6084|3.3834||28.8525||4.0667|-0.9017|24287.482|||||||||||||||
amer_0056|BCE.TO|20020815|1.659|3.2553||31.0383||3.9425|-0.8742|23367.9705|||||||||||||||
amer_0056|BCE.TO|20020915|1.6828|3.5165||30.7104||3.8867|-0.8618|25242.3594|||||||||||4822.2222|1960.7273|384.127||
amer_0056|BCE.TO|20021015|1.3286|2.8805||29.5082||4.4544|1.2391|27684.8632|92.6502||||||||||||||
amer_0056|BCE.TO|20021115|1.5157|2.8568||31.1475||3.9047|1.0862|27457.3707|91.7663||||||||||||||
amer_0056|BCE.TO|20021215|1.5416|2.899||31.1475||3.8392|1.068|27862.9006|93.4687||||||||||4304.6675|1680.8804|1684.1225||
amer_0056|BCE.TO|20030115|1.6921|2.6662|0.0237|31.5956||3.7732|8.1777|29608.0575|12.4762||||||||||||||
amer_0056|BCE.TO|20030215|1.6484|2.5473|0.0231|30.3497||3.873|8.3941|28286.8054|12.0812||||||||||||||
amer_0056|BCE.TO|20030315|1.5513|2.4337|0.0217|29.5082||4.1154|8.9195|27025.6104|11.4803||||||||||4902.3064|1777.5819|473.0425||
amer_0056|BCE.TO|20030415|1.4626|2.506||30.9836||3.9525|8.9951|28376.8911|11.0012||||||||||||||
amer_0056|BCE.TO|20030515|1.4784|2.506||32.929||3.9103|8.899|28376.8911|11.3493||||||||||||||
amer_0056|BCE.TO|20030615|1.5953|2.6943||33.9454|7943223|3.6238|8.247|30508.9107|12.3658||||||||||4672.4301|1851.9519|478.1845||
amer_0056|BCE.TO|20030715|1.84|2.7209||34.153|7971786|3.5707|9.5929|31370.0058|10.6243||||||||||||||
amer_0056|BCE.TO|20030815|1.84|2.6782||32.8197|6293070|3.5707|9.5929|30877.178|10.3904||||||||||||||
amer_0056|BCE.TO|20030915|1.7981|2.6433||31.8579|7136854|3.6539|9.8164|30474.869|10.2786||||||||||4882.4959|1947.3901|464.6137||
amer_0056|BCE.TO|20031015|1.7235|2.4477|0.0107|32.623|6049793|3.8392|10.5376|28714.7696|9.606||||||||||||||
amer_0056|BCE.TO|20031115|1.7868|2.5454|0.0111|31.5519|6528597|3.7032|10.1644|29861.3482|9.7354||||||||||||||
amer_0056|BCE.TO|20031215|1.7597|2.4862|0.0109|31.5847|6209110|3.7603|10.3211|29167.3664|9.8847||||||||||3338.3812|1522.0321|399.5689||
amer_0056|BCE.TO|20040115|1.7933|2.4443||32.2951|6041999|3.7706|5.9527|29093.0246|17.0934||||||||||||||
amer_0056|BCE.TO|20040215|1.7705|2.4595||32.0109|6551430|3.8191|6.0293|29274.7926|17.2031||||||||||||||
amer_0056|BCE.TO|20040315|1.7662|2.4731||30.153|6894104|3.8285|6.044|29436.364|16.6665||||||||||4637.9853|1781.2172|487.9328||
amer_0056|BCE.TO|20040415|1.8754|2.335||30.153|5893283|3.9313|6.2402|28305.362|15.893||||||||||||||
amer_0056|BCE.TO|20040515|1.8089|2.3358||29.847|6068712|4.0757|6.4696|28315.4603|15.3767||||||||||||||
amer_0056|BCE.TO|20040615|1.8089|2.2575||29.1803|5455129|4.0757|6.4696|27366.2253|15.457||||||||||4779.1861|1886.5911|571.0474||
amer_0056|BCE.TO|20040715|1.6291|2.17||30.5792|5117803|4.1591|6.9485|26911.8049|14.3917||||||||||||||
amer_0056|BCE.TO|20040815|1.7241|2.223||29.8907|5384269|3.9298|6.5655|27568.1908|15.2312||||||||||||||
amer_0056|BCE.TO|20040915|1.7229|2.2946||29.7814|6296145|3.9327|6.5702|28456.8352|15.2203||||||||||4777.6238|1874.9181|99.5338||
amer_0056|BCE.TO|20041015|1.714|2.305||30.918|5353893|3.9797|5.3249|28141.2201|18.7795||||||||||||||
amer_0056|BCE.TO|20041115|1.7203|2.31||31.5301|5338518|3.9653|5.3057|28201.8686|18.8476||||||||||||||
amer_0056|BCE.TO|20041215|1.7488|2.358||31.6066|5271490|3.9005|5.219|28788.1442|19.1607||||||||||4172.5907|1631.8297|434.3444||
amer_0056|BCE.TO|20050115|1.7242|2.4311||32.3388|5842514|3.7784|5.4125|30034.7226|18.4758||||||||||||||
amer_0056|BCE.TO|20050215|1.7325|2.436||31.4208|7257695|3.7603|5.3865|30095.4399|18.5648||||||||||||||
amer_0056|BCE.TO|20050315|1.7473|2.4475||33.0601|7350670|3.7284|5.3408|30237.1136|18.7238||||||||||4629.9879|1903.2648|490.9311||
amer_0056|BCE.TO|20050415|1.7614|2.4278||33.0055|5668810|3.7034|5.1734|30439.5037|19.3296||||||||||||||
amer_0056|BCE.TO|20050515|1.6924|2.4197||31.4426|4995051|3.8543|5.3842|30338.3082|18.5727||||||||||||||
amer_0056|BCE.TO|20050615|1.6872|2.3043||31.694|6574064|3.8662|5.4009|28891.2179|18.5155||||||||||4757.5795|1868.6082|580.5818||
amer_0056|BCE.TO|20050715|1.7787|2.3047||32.4044|7652321|3.9646|5.4246|29519.5515|18.4346||||||||||||||
amer_0056|BCE.TO|20050815|1.8472|2.4407||33.9563|9984475|3.8175|5.2234|31261.3575|19.1446||||||||||||||
amer_0056|BCE.TO|20050915|1.9579|2.5253||34.8087|11717563|3.6874|4.9281|32344.9226|20.292||||||||||4407.6655|1714.2857|458.7689||
amer_0056|BCE.TO|20051015|1.9774|2.4389|0.4997|31.8689|8116775|3.8637|6.3294|31558.5247|15.7993||||||||||||||
amer_0056|BCE.TO|20051115|1.7703|2.1594|0.4474|30.1967|6196654|4.3157|7.07|27941.7054|14.1444||||||||||||||
amer_0056|BCE.TO|20051215|1.7677|2.1218|0.4467|30.459|6190780|4.322|7.0803|27455.4095|14.1237||||||||||4484.6759|1648.6971|431.0779||
amer_0056|BCE.TO|20060115|1.774|2.2146|0.8001|30.0656|6313218|4.3337|6.6968|28903.9728|14.9325||||||||||||||
amer_0056|BCE.TO|20060215|1.7288|2.1284|0.7798|30.1858|6855808|4.447|6.8719|27779.0283|14.5521||||||||||||||
amer_0056|BCE.TO|20060315|1.7956|2.2278|0.8099|30.7432|5401848|4.2815|6.6161|29076.2612|15.1147||||||||||4342.5969|1696.6371|493.9281||
amer_0056|BCE.TO|20060415|1.738|2.2518|0.78|30.1093|7454868|4.283|6.65|28580.7702|15.0377||||||||||||||
amer_0056|BCE.TO|20060515|1.6579|2.1638|0.7441|29.0164|6820050|4.49|6.9713|27464.0988|14.3444||||||||||||||
amer_0056|BCE.TO|20060615|1.6949|2.1012|0.7607|28.8306|7120590|4.392|6.8192|26669.3501|14.6644||||||||||4373.6754|1733.0786|494.1439||
amer_0056|BCE.TO|20060715|1.5459|1.9365|1.0103|25.81|3209274|4.6311|6.9145|24144.715|14.4624||||||||||||||
amer_0056|BCE.TO|20060815|1.4096|1.9881|0.9212|27.57|7420730|5.0789|7.583|24789.065|13.1875||||||||||||||
amer_0056|BCE.TO|20060915|1.6667|2.0029|1.0892|30.32|7402915|4.2955|6.4133|24973.165|15.5926||||||||||4407.0638|1712.3058|301.7771||
amer_0056|BCE.TO|20061015|1.5961|2.255||31.7|11235463|4.1838|5.8674|25707.92|17.0434||||||||||||||
amer_0056|BCE.TO|20061115|1.4099|2.0014||28.05|10767779|4.7363|6.6421|22817.2|15.0554||||||||||||||
amer_0056|BCE.TO|20061215|1.4347|2.1175||31.4|12453529|4.6544|6.5274|24140.76|15.3201||||||||||4532.1522|1639.88|717.4049||
amer_0056|BCE.TO|20070115|1.5291|2.0789|1.3332|30.94|10561879|4.2132|7.1898|24318.1578|13.9085||||||||||||||
amer_0056|BCE.TO|20070215|1.4934|2.0914|1.3021|30.7|13037497|4.3137|7.3614|24463.5337|13.5844||||||||||||||
amer_0056|BCE.TO|20070315|1.4651|2.1321|1.2774|32.65|13954899|4.5137|7.5036|24940.0436|13.3269||||||||||4385.3782|1738.9299|529.2897||
amer_0056|BCE.TO|20070415|1.6112|2.1943|0.9829|37.39|14967842|3.9585|6.8737|26280|14.5483||||||||||||||
amer_0056|BCE.TO|20070515|1.7651|2.5109|1.0768|39.47|16720328|3.6133|6.2743|30072|15.938||||||||||||||
amer_0056|BCE.TO|20070615|1.8451|2.6238|1.1256|40.34|16276515|3.4566|6.0022|31424|16.6606||||||||||4427.2051|1780.0213|700.3188||
amer_0056|BCE.TO|20070715|1.8816|2.6658|0.4493|40.28||3.3697|6.4312|33242.157|15.5493||||||||||||||
amer_0056|BCE.TO|20070815|1.7721|2.549|0.4232|40.39||3.5779|6.8285|31785.65|14.6446||||||||||||||
amer_0056|BCE.TO|20070915|1.8638|2.611|0.4451|39.9||3.4019|6.4926|32558.162|15.4022||||||||||4493.6898|1791.8283|440.2266||
amer_0056|BCE.TO|20071015|1.8238|2.5694|0.284|41.25||3.5316|6.9215|32163.745|14.4477||||||||||||||
amer_0056|BCE.TO|20071115|1.8437|2.5745|0.2871|39.31||3.4935|6.8469|32228.153|14.6052||||||||||||||
amer_0056|BCE.TO|20071215|1.7573|2.5018|0.2737|39.65|13801769|3.6651|7.1832|31318.39|13.9213||||||||||4434.4123|1688.1683|2387.5244||
amer_0056|BCE.TO|20080115|1.7997|2.1459|0.0696|34.91|13840894|3.7037|12.355|31034.9054|8.0939||||||||||||||
amer_0056|BCE.TO|20080215|1.6586|1.9332|0.0642|35.67|12043805|4.0187|13.4058|27958.7939|7.4594||||||||||||||
amer_0056|BCE.TO|20080315|1.7495|2.0084|0.0677|34.75|12293321|3.81|12.7097|29045.9013|7.868||||||||||4390.4948|1750.8487|289.0649||
amer_0056|BCE.TO|20080415|1.6747|1.9662|0.0853|36.8|12064945|3.9782|12.4502|28466.1107|8.032||||||||||||||
amer_0056|BCE.TO|20080515|1.6774|2.0502|0.0854|35.05|9558946|3.9717|12.4299|29682.0605|8.0451||||||||||||||
amer_0056|BCE.TO|20080615|1.5729|1.8811|0.0801|35.55|9439032|4.2356|13.2557|27234.0555|7.5439||||||||||4421.9418|1741.2986|430.4905||
amer_0056|BCE.TO|20080715|1.6317|2.1199|0.1472|38.94|7659530|4.0873|11.728|31345.62|8.5266||||||||||||||
amer_0056|BCE.TO|20080815|1.8262|2.1744|0.1648|40.23|4919734|3.6518|10.4783|32151.42|9.5435||||||||||||||
amer_0056|BCE.TO|20080915|1.7924|2.1733|0.1617|36.7|4271300|3.7207|10.6759|32135.304|9.3669||||||||||4460.2938|1768.5509|279.9659||
amer_0056|BCE.TO|20081015|1.5366|1.8758|0.1952|35.03|5991948|4.3778|11.9618|28055.76|8.36||||||||||||||
amer_0056|BCE.TO|20081115|1.6347|2.0268|0.2076|24.95|5452074|4.115|11.2437|30313.12|8.8939||||||||||||||
amer_0056|BCE.TO|20081215|1.009|1.1875|0.1282|25.13|5657318|6.6667|18.2158|17760.586|5.4898||||||||||4417.4403|621.3243|-18.2519||
amer_0056|BCE.TO|20090115|1.114|1.3597||25.11|4155396|3.0041|4.153|19771.2633|24.0792||||||||||||||
amer_0056|BCE.TO|20090215|1.1686|1.384||24.83|3379896|2.8639|3.9591|20124.6084|25.2584||||||||||||||
amer_0056|BCE.TO|20090315|1.1452|1.3332||25.12|4162815|2.9223|4.0399|19385.796|24.753||||||||||4331|1653|406||
amer_0056|BCE.TO|20090415|1.1888|1.4912||25.51|4855005|2.8868|4.5035|21048.124|22.2051||||||||||||||
amer_0056|BCE.TO|20090515|1.1929|1.4935||24.95|3695394|2.8769|4.4879|21080.2462|22.2821||||||||||||||
amer_0056|BCE.TO|20090615|1.138|1.4189||24|4470896|3.0157|4.7045|20028.2416|21.2564||||||||||4297|1622|372||
amer_0056|BCE.TO|20090715|1.0908|1.3972||24.73|2858212|4.741|4.8872|19409.8877|20.4615||||||||||||||
amer_0056|BCE.TO|20090815|1.1915|1.4498||26.9|3173675|4.3403|4.4742|20140.6696|22.3504||||||||||||||
amer_0056|BCE.TO|20090915|1.243|1.5735||26.39|4282888|4.1606|4.2889|21859.2115|23.3162||||||||||4457|1586|584||
amer_0056|BCE.TO|20091015|1.1721|1.4248||25.89|4578502|5.8756|6.0664|20231.064|16.4843||||||||||||||
amer_0056|BCE.TO|20091115|1.1851|1.4135||27.92|4866667|5.8113|6|20069.952|16.6667||||||||||||||
amer_0056|BCE.TO|20091215|1.2544|1.5237|0.126|29|3632221|5.4902|5.6684|21635.04|17.6415||||||||||4650|1683|376||
amer_0056|BCE.TO|20100115|1.2216|1.5274|0.1218|27.47|3336710|5.6368|7.5276|21695.8617|13.2844||||||||||||||
amer_0056|BCE.TO|20100215|1.2713|1.5426|0.1267|29.2|3716115|5.4165|7.2335|21910.6722|13.8246||||||||||||||
amer_0056|BCE.TO|20100315|1.3323|1.676|0.1328|29.85|4037598|5.332|6.9022|23805.6078|14.4882||||||||||4433|2215|735||
amer_0056|BCE.TO|20100415|1.2883|1.6322|0.0996|30.52|5217739|5.4424|8.5142|23218.09|11.7451||||||||||||||
amer_0056|BCE.TO|20100515|1.3171|1.6279|0.1018|30.7|5284764|5.3233|8.3279|23157.05|12.0078||||||||||||||
amer_0056|BCE.TO|20100615|1.3662|1.6767|0.1056|31.06|5336095|5.1322|8.029|23851.38|12.4549||||||||||4440|2091|632||
amer_0056|BCE.TO|20100715|1.3189|1.6698|0.0723|31.45|6935082|5.4194|9.3548|24093.834|10.6897||||||||||||||
amer_0056|BCE.TO|20100815|1.364|1.7045|0.0748|33.37|6235599|5.2402|9.0455|24594.84|11.0552||||||||||||||
amer_0056|BCE.TO|20100915|1.4035|1.7408|0.0769|33.48|6402082|5.0925|8.7905|25118.619|11.3759||||||||||4517|1870|481||
amer_0056|BCE.TO|20101015|1.4201|1.7319|0.1615|34.21|5635339|5.1563|8.2738|25085.92|12.0863||||||||||||||
amer_0056|BCE.TO|20101115|1.4087|1.7731|0.1602|34.71|5375389|5.198|8.3408|25682.844|11.9892||||||||||||||
amer_0056|BCE.TO|20101215|1.4852|1.8717|0.1689|35.34|5604426|4.9303|7.9112|27110.928|12.6403||||||||||4679|1448|347||
amer_0056|BCE.TO|20110115|1.4869|3.6248|0.4326|36.37|20911182|5.0438|7.7423|26765.6741|12.9161||||||||||||||
amer_0056|BCE.TO|20110215|1.5083|3.7277|0.4388|36.02|19339612|4.9721|7.6323|27525.4642|13.1022||||||||||||||
amer_0056|BCE.TO|20110315|1.4591|3.5994|0.4245|35.22|19028631|5.3052|7.8894|26577.6072|12.6752||||||||||4466|2004|532||
amer_0056|BCE.TO|20110415|1.4811|2.5916||35.46|20173031|5.196|7.022|26845.96|14.241||||||||||||||
amer_0056|BCE.TO|20110515|1.5404|2.6105||39|20359493|4.9959|6.7516|27042.026|14.8112||||||||||||||
amer_0056|BCE.TO|20110615|1.5989|2.8005||37.82|20919397|4.8132|6.5047|29010.227|15.3735||||||||||4955|2171|621||
amer_0056|BCE.TO|20110715|1.5575|2.6743||36.46|20423717|5.0485|6.4254|29599.425|15.5633||||||||||||||
amer_0056|BCE.TO|20110815|1.4729|2.5935||39.38|22644215|5.3383|6.7942|28705.3|14.7184||||||||||||||
amer_0056|BCE.TO|20110915|1.5542|2.7151||39.29|23243652|5.2168|6.4389|30050.375|15.5306||||||||||4910|2081|675||
amer_0056|BCE.TO|20111015|1.5801|2.8265||39.51|26146763|5.0599|6.8315|29735.16|14.6381||||||||||||||
amer_0056|BCE.TO|20111115|1.6071|2.933||40|23260881|4.9749|6.7168|30855.48|14.8881||||||||||||||
amer_0056|BCE.TO|20111215|1.6087|2.9885||42.47|24004827|4.97|6.7101|31438.98|14.903||||||||||5166|2125|512||
amer_0056|BCE.TO|20120115|1.6622|3.0595|2.8671|40.88|23527374|4.8471|6.8263|32622.9375|14.6493||||||||||||||
amer_0056|BCE.TO|20120215|1.5522|2.9707|2.6775|40.54|26398294|5.1904|7.3096|31676.8956|13.6806||||||||||||||
amer_0056|BCE.TO|20120315|1.6074|2.9969|2.7726|39.94|23498364|5.1348|7.0588|31956.0555|14.1667||||||||||4910|1889|566||
amer_0056|BCE.TO|20120415|1.5309|2.9337|0.8266|40.02|31823854|5.3078|7.3474|31090.984|13.6103||||||||||||||
amer_0056|BCE.TO|20120515|1.5708|2.9417|0.8482|41.22|29998464|5.1728|7.1605|31176.08|13.9655||||||||||||||
amer_0056|BCE.TO|20120615|1.5991|3.0497|0.8634|41.98|28915748|5.0813|7.0337|32321.008|14.2172||||||||||4925|2079|766||
amer_0056|BCE.TO|20120715|1.6508|3.1224|0.5371|42.68|30163595|4.9835|7.2402|32881.5578|13.8117||||||||||||||
amer_0056|BCE.TO|20120815|1.7458|3.2554|0.5681|43.82|31303168|4.7122|6.846|34282.2549|14.6071||||||||||||||
amer_0056|BCE.TO|20120915|1.7187|3.2429|0.5592|43.25|28395367|4.7866|6.9542|34150.6978|14.3799||||||||||4982|1986|563||
amer_0056|BCE.TO|20121015|1.6623|3.2726|1.5747|43.66|30882233|5.0418|6.8076|33639.0192|14.6894||||||||||||||
amer_0056|BCE.TO|20121115|1.6531|3.1558|1.5659|42.06|31713133|5.0701|6.8458|32438.4555|14.6075||||||||||||||
amer_0056|BCE.TO|20121215|1.6307|3.1867|1.5447|42.63|16728529|5.1397|6.9398|32756.024|14.4096||||||||||5161|2070|700||
amer_0056|BCE.TO|20130115|1.6649|3.1111|1.1296|44.31|27025619|5.17|7.4988|32604.7963|13.3354||||||||||||||
amer_0056|BCE.TO|20130215|1.7262|3.2872|1.1712|46.49|19545212|4.9865|7.2327|34450.2045|13.8261||||||||||||||
amer_0056|BCE.TO|20130315|1.8076|3.4796|1.2264|47.46|17695414|4.8477|6.9069|36466.1966|14.4783||||||||||4919|2009|599||
amer_0056|BCE.TO|20130415|1.8228|3.3909|1.1616|47.19|22599992|4.8075|6.9347|36187.976|14.4202||||||||||||||
amer_0056|BCE.TO|20130515|1.8581|3.436|1.1841|46.59|23910580|4.7162|6.803|36669.034|14.6994||||||||||||||
amer_0056|BCE.TO|20130615|1.767|3.2448|1.126|43.12|15166989|4.9594|7.1538|34628.417|13.9785||||||||||5000|1975|604||
amer_0056|BCE.TO|20130715|1.6501|2.9942||42.55|13050681|5.3889|7.1696|33774.6049|13.9477||||||||||||||
amer_0056|BCE.TO|20130815|1.6153|2.8821||43.19|23279961|5.505|7.3241|32509.8999|13.6536||||||||||||||
amer_0056|BCE.TO|20130915|1.7325|3.074||44.02|13949016|5.1328|6.8288|34674.6403|14.6438||||||||||5099|1742|375||
amer_0056|BCE.TO|20131015|1.719|2.9095||45.37|18709425|5.179|6.3087|33759.087|15.8511||||||||||||||
amer_0056|BCE.TO|20131115|1.7498|3.0954||46.9|26710686|5.0879|6.1978|35916.0685|16.1348||||||||||||||
amer_0056|BCE.TO|20131215|1.7948|3.0506||46|14246826|4.9604|6.0424|35396.2204|16.5496||||||||||5382|1951|528||
amer_0056|BCE.TO|20140115|1.7412|3.0826||46.76|28544803|5.0929|5.5519|35807.4435|18.0118||||||||||||||
amer_0056|BCE.TO|20140215|1.7899|3.1113||48.3|20487537|4.9543|5.4008|36141.0773|18.5157||||||||||||||
amer_0056|BCE.TO|20140315|1.7926|3.2322||47.62|15460857|5.0212|5.3928|37545.4429|18.5433||||||||||5099|2071|648||
amer_0056|BCE.TO|20140415|1.814|3.2667||48.8|27696760|4.9199|5.4088|37201.578|18.4885||||||||||||||
amer_0056|BCE.TO|20140515|1.8487|3.3418||49.84|20880978|4.8275|5.3072|38056.608|18.8423||||||||||||||
amer_0056|BCE.TO|20140615|1.9167|3.4476||48.4|17236112|4.6564|5.1191|39261.423|19.5346||||||||||5220|2077|639||
amer_0056|BCE.TO|20140715|1.8027|3.3503||49.38|22874615|4.9741|5.4715|37496.639|18.2765||||||||||||||
amer_0056|BCE.TO|20140815|1.8147|3.3531||48.95|18610494|4.9413|5.4355|37527.763|18.3977||||||||||||||
amer_0056|BCE.TO|20140915|1.8132|3.4303||47.89|17946217|5.0175|5.4399|38391.454|18.3826||||||||||5195|2051|631||
amer_0056|BCE.TO|20141015|1.7979|3.7427|3.0536|50.05|20786846|5.0477|6.1567|39874.362|16.2424||||||||||||||
amer_0056|BCE.TO|20141115|1.8985|3.9712|3.2245|53.34|21484172|4.7801|5.8304|42309.564|17.1515||||||||||||||
amer_0056|BCE.TO|20141215|1.9399|4.1026|3.2947|53.28|12778213|4.6782|5.7061|43709.391|17.5253||||||||||5528|1930|582||
amer_0056|BCE.TO|20150115|2.0282|4.2347|1.0682|58.36|16084260|4.5988|5.5297|46335.8183|18.0842||||||||||||||
amer_0056|BCE.TO|20150215|2.1072|4.5288|1.1098|54.71|13876237|4.4265|5.3226|47159.342|18.7879||||||||||||||
amer_0056|BCE.TO|20150315|2.0044|4.238|1.0557|53.62|10580728|4.7146|5.5953|44925.1738|17.8721||||||||||5240|1850|570||
amer_0056|BCE.TO|20150415|2.1033|4.1208|2.4207|53.19|12786991|4.555|5.1147|45959.321|19.5516||||||||||||||
amer_0056|BCE.TO|20150515|2.0481|4.0718|2.3572|54.5|15020642|4.6776|5.2523|44881.689|19.0391||||||||||||||
amer_0056|BCE.TO|20150615|2.0994|4.0917|2.4163|53.06|13222413|4.5633|5.124|46573.908|19.516||||||||||5326|2216|798||
amer_0056|BCE.TO|20150715|2.0944|3.6991|1.6734|53.83|21135151|4.7066|5.44|45561.334|18.3823||||||||||||||
amer_0056|BCE.TO|20150815|2.0905|3.8145|1.6703|53.2|18536870|4.7154|5.4501|45400.1|18.3481||||||||||||||
amer_0056|BCE.TO|20150915|2.0707|3.7891|1.6545|54.62|18658095|4.8216|5.5023|45934.718|18.1741||||||||||5345|2176|777||
amer_0056|BCE.TO|20151015|2.1877|3.8085|9.0717|56.52|21677975|4.6236|5.4565|47354.05|18.3267||||||||||||||
amer_0056|BCE.TO|20151115|2.2373|3.9529|9.2776|57.48|18423182|4.521|5.3354|47948.63|18.7426||||||||||||||
amer_0056|BCE.TO|20151215|2.2464|3.8706|9.3151|53.46|21861899|4.5028|5.3139|48373.33|18.8185||||||||||5603|1851|533||
amer_0056|BCE.TO|20160115|2.1135|3.5824|53.4201|56.43|24325492|4.8507|5.5597|47678.0301|17.9866||||||||||||||
amer_0056|BCE.TO|20160215|2.2388|3.8238|56.5895|58.44|33157493|4.5791|5.2483|49591.0375|19.0537||||||||||||||
amer_0056|BCE.TO|20160315|2.309|3.804|58.3635|59.19|32399111|4.4399|5.0888|51008.2692|19.651||||||||||5270|2144|744||
amer_0056|BCE.TO|20160415|2.3608|4.1621|1.4688|58.84|33907361|4.4236|5.3268|51777.246|18.7729||||||||||||||
amer_0056|BCE.TO|20160515|2.368|4.149|1.4673|60.45|34061222|4.4103|5.3108|51290.83|18.8297||||||||||||||
amer_0056|BCE.TO|20160615|2.3961|4.1823|1.4848|61.14|33228036|4.3584|5.2483|52558.986|19.0536||||||||||5340|2252|813||
amer_0056|BCE.TO|20160715|2.4646|4.3018|2.4849|62.53|35526895|4.3172|5.1191|54561.125|19.5348||||||||||||||
amer_0056|BCE.TO|20160815|2.4837|4.3576|2.4918|61.27|35279110|4.2839|5.0796|54935.01|19.6867||||||||||||||
amer_0056|BCE.TO|20160915|2.3923|4.285|2.4241|60.59|35120081|4.5018|5.2737|53700.32|18.962||||||||||5407|2198|784||
amer_0056|BCE.TO|20161015|2.3918|4.2247|4.4506|60.94|35210242|4.5177|5.2922|52185.894|18.8956||||||||||||||
amer_0056|BCE.TO|20161115|2.3874|4.0365|4.3665|57.89|36147350|4.526|5.302|51890.026|18.8608||||||||||||||
amer_0056|BCE.TO|20161215|2.3117|4.0778|4.3001|58.03|35115884|4.6742|5.4757|49644.91|18.2627||||||||||5702|2080|690||
amer_0056|BCE.TO|20170115|2.3414|3.5143|1.5001|58.66|34856771|4.6723|5.6991|50596.7431|17.5465||||||||||||||
amer_0056|BCE.TO|20170215|2.3242|3.426|1.4929|57.94|36025981|4.7069|5.7414|50675.1067|17.4174|2.85|||||||||||||
amer_0056|BCE.TO|20170315|2.2937|3.459|1.4784|58.88|34230931|4.8305|5.8176|50860.6534|17.1892|2.85|20|60.3|||||||5336|2099|673||
amer_0056|BCE.TO|20170415|2.4285|3.6815|8.5078|62.15|34910636|4.5597|5.343|53765.0097|18.716|2.8095|21|60.4762|||||||||||
amer_0056|BCE.TO|20170515|2.4782|3.7093|8.6253|61.21|35080360|4.4683|5.2359|55438.1387|19.0988|2.7143|21|61.7143|||||||||||
amer_0056|BCE.TO|20170615|2.4441|3.6688|8.4435|58.4|31834915|4.5306|5.3089|54943.3962|18.8364|2.9048|||||||||5688|2345|797||
amer_0056|BCE.TO|20170715|2.3203|3.563|14.4545|58.52|35844252|4.7986|5.4841|51998.1|18.2344|2.9048|21|61.5714|||||||||||
amer_0056|BCE.TO|20170815|2.3454|3.5874|14.6668|59.44|35568507|4.7474|5.4256|52916.508|18.4312|2.9091|21|61.3809|||||||||||
amer_0056|BCE.TO|20170915|2.3235|3.5215|14.3805|58.46|35003684|4.7921|5.4766|52349.256|18.2594|2.8636|21|61.2381|||||||5697|2326|834||
amer_0056|BCE.TO|20171015|2.329|3.4501|8.2305|59.57|33222906|4.8182|5.4895|52907.504|18.2167|2.8636|21|61.0476|||||||||||
amer_0056|BCE.TO|20171115|2.4141|3.5748|8.4737|61.74|31905912|4.6483|5.296|54447.188|18.8824|2.8182|21|61.4286|||||||||||
amer_0056|BCE.TO|20171215|2.4379|3.6436|8.647|60.38|32475240|4.603|5.2444|55545.676|19.0681|2.7273|||||||||6036|2220|690||
amer_0056|BCE.TO|20180115|2.3512|3.2888||57.52|31353609|4.8001|5.2015|52622.8356|19.2251|2.7273|20|62.5875|||||||||||
amer_0056|BCE.TO|20180215|2.2033|3.1546||56|31862459|5.1223|5.5506|50665.1587|18.0161|2.7727|21|61.9405|||||||||||
amer_0056|BCE.TO|20180315|2.2568|3.0843||55.44|30754206|5.0009|5.4191|51315.0595|18.4534|2.6667|20|61|||||||5590|2193|697||
amer_0056|BCE.TO|20180415|2.131|3.0506||54.49|30570472|5.3417|5.7138|49416.94|17.5016|2.6364|21|60.9048|||||||||||
amer_0056|BCE.TO|20180515|2.0977|2.9922||54.01|32938723|5.4265|5.8044|47773.6|17.2283|2.6364|21|60.3809|||||||||||
amer_0056|BCE.TO|20180615|2.1369|3.0703||53.24|29490714|5.327|5.6981|48770.38|17.5498|2.6364|20|59.4|||||||5786|2318|739||
amer_0056|BCE.TO|20180715|2.0907|2.9375||55.28|29066716|5.4872|5.6829|50288|17.5967|2.6667|20|59.45|||||||||||
amer_0056|BCE.TO|20180815|2.0907|2.966||53.23|27976651|5.4872|5.6829|48034.02|17.5967|2.6667|20|59.3|||||||||||
amer_0056|BCE.TO|20180915|2.074|2.8499||52.33|27406479|5.5316|5.7288|47719.72|17.4557|2.6667|||||||||5877|2362|850||
amer_0056|BCE.TO|20181015|1.9726|2.7172||50.95|28459303|5.84|5.9722|46722.94|16.7443|2.6667|20|58.7875|||||||||||
amer_0056|BCE.TO|20181115|2.044|2.8828||56.95|27833222|5.6359|5.7634|48007.08|17.3508|2.45|19|58.7105|||||||||||
amer_0056|BCE.TO|20181215|2.2085|3.0692||53.93|33446030|5.216|5.334|50279.02|18.7475|2.3809|20|58.85|||||||6215|2178|643||
amer_0056|BCE.TO|20190115|2.0673|2.9665||57.13|34131672|5.5957|5.7439|49526.7701|17.4097|2.4286|20|58.75|24448.071||3.8401|||10051.2745|||||
amer_0056|BCE.TO|20190215|2.1857|3.1395||58.52|33658063|5.2927|5.4329|51637.541|18.4065|2.5238|20|58.75|24452.8903||3.8318|||10087.5358|||||
amer_0056|BCE.TO|20190315|2.2826|3.2024||59.34|28980751|5.068|5.2022|52980.5468|19.2226|2.6667|20|59.575|24485.732||3.7309|||10280.2721|5734|2486|778||
amer_0056|BCE.TO|20190415|2.2764|3.3354|7.2912|59.94|31634386|5.1103|5.3318|53613.42|18.7555|2.5714|20|59.825|24499.5458||3.7138|||10281.3383|||||
amer_0056|BCE.TO|20190515|2.2738|3.3171|7.2827|60.86|29801095|5.1163|5.338|53730.264|18.7335|2.5714|20|60.5125|24533.1721||3.7145|||10333.3583|||||
amer_0056|BCE.TO|20190615|2.3582|3.4567|7.5532|59.58|28486174|4.933|5.1468|53820.144|19.4295|2.7|||||||||5889|2478|799||
amer_0056|BCE.TO|20190715|2.2902|3.3709|2.8351|59.64|27508136|5.1225|5.379|54402.044|18.5908|2.65|19|61.4737|24570.6243||3.7287|||10361.4463|||||
amer_0056|BCE.TO|20190815|2.3368|3.3877|2.8928|63|28341179|5.0203|5.2717|55212.134|18.9692|2.7143|19|61.5263|24565.6326||3.7149|||10363.9675|||||
amer_0056|BCE.TO|20190915|2.4221|3.5902|2.9984|64.08|29127594|4.8435|5.0861|56976.33|19.6615|2.75|19|61.3684|||||||5940|2606|904||
amer_0056|BCE.TO|20191015|2.4505|3.4742|2.2948|62.48|29370588|4.8378|5.112|58134.3906|19.5619|2.7|19|61.7895|24522.8525||3.7159|||10391.708|||||
amer_0056|BCE.TO|20191115|2.3763|3.3808|2.2253|63.94|28709411|4.9889|5.2715|57962.6894|18.9698|2.7|19|62.5789|24469.0436||3.7251|||10376.3284|||||
amer_0056|BCE.TO|20191215|2.4194|3.4192|2.2657|60.16|28870673|4.8999|5.1775|58025.9477|19.3142|2.7|19|62.4737|24448.345||3.7122|||10363.7539|6275|2342|710||
amer_0056|BCE.TO|20200115|2.2561|3.1592|2.0326|62.36|29412083|5.3134|5.6487|54704.5243|17.7033|2.7895|18|62.5556|24952.9067|24428.947|3.8993|3.7064|10359.6914|10640.1719|||||
amer_0056|BCE.TO|20200215|2.4259|3.3969|2.1856|58.95|32486190|4.9415|5.2533|58048.9846|19.0356|2.7895|18|62.7222|24841.1826|24432.3026|3.8468|3.574|10356.8543|10623.4039|||||
amer_0056|BCE.TO|20200315|1.92|2.6895|1.7297|57.73|32065722|6.2438|6.6378|56416.4383|15.0653|2.7368|18|64.25|24819.6553|24393.3862|3.7522|3.5766|10352.1737|10598.6814|5640|2348|718||
amer_0056|BCE.TO|20200415|2.1833|2.721|5.0451|56.29|31960512|5.5914|5.7481|51302.5104|17.397|2.5263|18|62.6389|24696.0671|24069.6362|3.694|3.4713|10211.1737|10520.4939|||||
amer_0056|BCE.TO|20200515|2.1503|2.6798|4.9687|57.23|32456133|5.6774|5.8366|50289.6634|17.1333|2.7368|18|61.1944|24348.8772|23235.888|3.605|3.2322|9959.0311|10390.348|||||
amer_0056|BCE.TO|20200615|2.2385|2.7898|5.1725|56.62|30016904|5.4536|5.6065|51808.9339|17.8364|2.7368|18|60.1111|24076.106|23135.1372|3.4947|3.2226|9890.3832|10280.8737|5354|1780|271||
amer_0056|BCE.TO|20200715|2.1969|3.0387||56.16|33295337|5.7624|4.805|49873.6727|20.8118|2.7368|18|60|24055.0174|23070.9369|3.4993|3.1931|9854.5111|10264.5305|||||
amer_0056|BCE.TO|20200815|2.2093|3.0559||56.06|34158651|5.7299|4.7779|51302.5104|20.9299|2.7368|18|60.0278|23975.7147|22798.4116|3.4476|3.0976|9692.2379|10182.3644|||||
amer_0056|BCE.TO|20200915|2.2015|3.0451||55.22|30660622|5.7502|4.7948|50497.6588|20.8561|2.8235|||23725.335|22795.9392|3.3285|2.9705|9603.3041|10044.0327|5787|2395|724||
amer_0056|BCE.TO|20201015|2.1892|3.0171||53.54|34062309|5.8961|4.5161|50144.971|22.1429|2.8333|18|59.3611|23771.6078|22809.5992|3.3267|2.9642|9603.5556|10043.366|||||
amer_0056|BCE.TO|20201115|2.0884|2.8782||56.3|32328089|6.1807|4.7342|50533.8319|21.123|2.8235|17|59.1471|23746.5409|22848.0105|3.3084|2.9559|9615.6633|10024.0641|||||
amer_0056|BCE.TO|20201215|2.2261|3.068||54.43|30066228|5.7984|4.4413|52948.3868|22.5159|2.7059|||23811.5866|23001.4195|3.3404|2.9847|9650.6848|10023.2331|6102|2302|921||
amer_0056|BCE.TO|20210115|2.1718|2.9258||54.24|30570630|6.0601|5.0227|49652.3835|19.9094|2.7059|17|59.0294|24261.2333|23790.408|3.4929|3.3317|10023.2331|10288.0829|||||
amer_0056|BCE.TO|20210215|2.1876|2.9471||54.43|32216414|6.0163|4.9864|50149.8118|20.0543|2.7059|17|58.9706|24357.2523|23817.3283|3.4722|3.2444|10024.5816|10296.0292|||||
amer_0056|BCE.TO|20210315|2.2742|3.0642||56.73|31605487|5.7873|4.7967|52193.0601|20.8478|2.5882|16|60.2813|24349.2419|23645.374|3.3777|3.1378|9913.8064|10263.9096|5706|2345|674||
amer_0056|BCE.TO|20210415|2.2779|2.901||58.1|30420184|5.8348|4.7059|52205.3259|21.25|2.5|17|60.0882|24349.6348|23650.3026|3.3772|3.1318|9913.3064|10275.6954|||||
amer_0056|BCE.TO|20210515|2.3224|2.9577||59.82|30058651|5.7229|4.6156|52974.2485|21.6654|2.5|17|60.7941|24467.2692|23723.0961|3.3666|3.1687|9954.3396|10338.4785|||||
amer_0056|BCE.TO|20210615|2.3914|3.0455||61.13|28932551|5.5578|4.4825|54647.7861|22.3088|2.5556|17|60.9706|24487.4983|23732.7001|3.3822|3.1781|9976.1209|10358.9313|5698|2396|717||
amer_0056|BCE.TO|20210715|2.38|3.0123|1.0113|62.27|28769306|5.5728|5.2546|56473.0449|19.0311|2.5556|17|61.2059|24493.8916|23738.7442|3.3894|3.1817|9970.3355|10353.2955|||||
amer_0056|BCE.TO|20210815|2.4848|3.145|1.0558|65.8|32395103|5.3376|5.0328|57578.0507|19.8696|2.5556|17|61.2941|24493.4516|23736.6052|3.3994|3.1811|9969.4528|10352.1378|||||
amer_0056|BCE.TO|20210915|2.5854|3.2723|1.0986|63.45|32743556|5.1299|4.837|59797.1198|20.6739|2.4444|16|63.7188|24579.9495|23734.2308|3.377|3.1967|9988.7743|10378.8201|5836|2543|791||
amer_0056|BCE.TO|20211015|2.4512|2.998|0.6388|63.71|31613482|5.4716|5.1907|57445.248|19.2652|2.4444|16|64.5|24573.4834|23720.1223|3.3957|3.2133|9982.7351|10375.6333|||||
amer_0056|BCE.TO|20211115|2.4543|3.0018|0.6396|64.29|32101186|5.4647|5.1841|58035.968|19.2896|2.4444|16|64.8125|24436.8773|23591.3697|3.3968|3.195|9950.5882|10367.3293|||||
amer_0056|BCE.TO|20211215|2.554|3.1237|0.6656|65.81|32883473|5.2514|4.9818|58644.864|20.0732|2.5|17|65.7647|24294.5715|23473.0068|3.4185|3.1963|9939.1025|10342.8314|6209|2363|658||
amer_0056|BCE.TO|20220115|2.5696|3.2459|2.6669|66.4|32153017|5.2671|4.4996|59671.808|22.2241|2.5|17|65.8235|24978.1278|24283.2757|3.5523|3.3973|10313.6242|10672.0712|||||
amer_0056|BCE.TO|20220215|2.5777|3.2562|2.6753|67.93||5.2505|4.4854|61748.37|22.2943|2.5|17|66.0294|24864.6026|24255.8951|3.5528|3.3809|10284.0292|10635.9162||||66.72|