amer_0065|BB.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0065|BB.TO|1|BlackBerry Ltd PS Ratio|BlackBerry Ltd Price to Book Value|BlackBerry Ltd PEG Ratio|BlackBerry Ltd Price (CAD)|BlackBerry Ltd Short Interest|BlackBerry Ltd Dividend Yield|BlackBerry Ltd Earnings Yield|BlackBerry Ltd Market Cap (CAD)|BlackBerry Ltd PE Ratio|BlackBerry Ltd Consensus Recommendation|BlackBerry Ltd Price Target Num Estimates|BlackBerry Ltd Price Target (CAD)|BlackBerry Ltd Revenue Estimates for Next Fiscal Year (CAD)|BlackBerry Ltd Revenue Estimates for Current Fiscal Year (CAD)|BlackBerry Ltd EPS Estimates for Next Fiscal Year (CAD)|BlackBerry Ltd EPS Estimates for Current Fiscal Year (CAD)|BlackBerry Ltd EBITDA Estimates for Current Fiscal Year (CAD)|BlackBerry Ltd EBITDA Estimates for Next Fiscal Year (CAD)|BlackBerry Ltd Revenue (Quarterly) (CAD)|BlackBerry Ltd EBITDA (Quarterly) (CAD)|BlackBerry Ltd Net Income (Quarterly) (CAD)||
amer_0065|BB.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0065|BB.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0065|BB.TO|5|14.0145631068|14.0145631068|14.0191972077|13.9020866774|15.6812933025|1.58917431193|14.0145631068|13.9020866774|14.0134357006|4.44254278729|13.6335877863|13.6335877863|13.5673076923|12.4|15.1720430108|14.4383561644|16.2153846154|16.9518072289|91.3163265306|91.3163265306|91.3163265306||
amer_0065|BB.TO|6|618|618|573|623|433|5450|618|623|521|409|131|131|104|85|93|73|65|83|98|98|98||
amer_0065|BB.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0065|BB.TO|19970515|||||||||||||||||||2.2086|-1.7945|-2.0705||
amer_0065|BB.TO|19970815|||||||||||||||||||6.359|0.1384|-0.1382||
amer_0065|BB.TO|19971115|||||||||||||||||||11.0196|1.1166|0.6974||
amer_0065|BB.TO|19980215|||||||||||||||||||10.1075|1.6803|1.9513||
amer_0065|BB.TO|19980515|||||||||||||||||||8.7229|0.286|0.715||
amer_0065|BB.TO|19980615|8.7293|3.0932||1.2083||81.1057|0.6178|465.2281|161.862|||||||||||||1.0834|
amer_0065|BB.TO|19980715|7.2844|2.5812||1.0083||97.1933|0.7404|388.2227|135.0703|||||||||||||1.05|1.0083
amer_0065|BB.TO|19980815|7.586|2.6881||1.05||93.3289|0.7109|404.2976|140.6631||||||||||8.0196|-0.1485|0.297|1|
amer_0065|BB.TO|19980915|7.4352|2.2574||0.875||113.1471|1.3971|336.8859|71.5778|||||||||||||1.0167|
amer_0065|BB.TO|19981015|7.0814|2.15||0.8333||118.8|1.4669|320.8557|68.1719|||||||||||||0.8333|0.8333
amer_0065|BB.TO|19981115|7.5068|2.2791||0.9917||99.8286|1.3838|381.8313|72.2663||||||||||26.8262|5.526|4.1389|1.1917|
amer_0065|BB.TO|19981215|7.3545|2.809||1.2667||78.9473|1.7725|487.701|56.4184|||||||||||||1.475|
amer_0065|BB.TO|19990115|12.1672|4.6472||1.7||58.8235|1.0714|654.5459|93.3377|||||||||||||2.4333|
amer_0065|BB.TO|19990215|17.7374|6.7747||2.8667||34.8837|0.7349|1103.7442|136.068||||||||||27.8216|5.8615|4.4338|2.5333|
amer_0065|BB.TO|19990315|9.649|5.0922||1.9584||51.5736|1.2914|755.0576|77.4346|||||||||||||2.1667|2.625
amer_0065|BB.TO|19990415|13.0896|6.908||2.9917||33.7601|0.952|1153.464|105.0464|||||||||||||2.7333|
amer_0065|BB.TO|19990515|12.4913|6.5922|0.303|2.5501||39.6071|0.9976|983.1838|100.2443||||||||||24.3508|4.4544|2.6726|3.5333|
amer_0065|BB.TO|19990615|17.9549|11.0535|0.3806|5.125||19.9023|0.7038|1982.2336|142.0902|||||||||||||4.7333|
amer_0065|BB.TO|19990715|19.3018|11.8826|0.5284|5.4416||18.7444|0.6547|2104.6865|152.7484|||||||||||||6.3333|
amer_0065|BB.TO|19990815|21.1292|13.0077|0.418|4.5||22.6667|0.598|1740.4866|167.2107||||||||||28.5893|5.7771|3.407|6.3333|
amer_0065|BB.TO|19990915|31.4654|20.8725|1.0953|7.6||13.4211|0.4182|2939.4885|239.1162|||||||||||||8.5584|7.45
amer_0065|BB.TO|19991015|26.2696|17.4258|0.9317|7.7417||13.3046|0.5009|2994.2817|199.6312|||||||||||||7.7083|
amer_0065|BB.TO|19991115|32.8007|21.7582|0.9739|9.7333||10.5822|0.4012|3764.6079|249.2632||||||||||34.9282|6.4897|4.716|11.5083|
amer_0065|BB.TO|19991215|44.2668|12.9128|2.8431|12.825||8.0312|0.2874|4960.3868|347.9279|||||||||||||10.5833|
amer_0065|BB.TO|20000115|38.1748|11.1357|3.2723|11.925||8.6373|0.3333|4612.2895|300.046|||||||||||||17.0833|
amer_0065|BB.TO|20000215|81.9095|23.8933|6.8421|20.3167||5.0697|0.1553|7857.9748|643.7921||||||||||37.5121|5.167|4.6558|25.6333|
amer_0065|BB.TO|20000315|127.3142|35.7341|31.4073|35||2.9429|0.114|14938.63|877.5739|||||||||||||29.6667|
amer_0065|BB.TO|20000415|34.9974|9.8229|8.6336|11.3333||9.0882|0.1514|4837.2705|660.4422|||||||||||||10|
amer_0065|BB.TO|20000515|30.9031|8.6738|7.6235|9.15||11.2568|0.3642|3905.3847|274.5811||||||||||39.9235|-1.0947|0.5716|7.0583|
amer_0065|BB.TO|20000615|34.2855|10.0103||10.4167||9.888|0.3032|4461.1272|329.786|||||||||||||13.5|
amer_0065|BB.TO|20000715|39.4283|11.5119||12.2167||8.4311|0.2588|5232.01|386.4679|||||||||||||14.5917|
amer_0065|BB.TO|20000815|39.6102|11.565||13.1667||7.8228|0.2276|5638.8648|439.353||||||||||62.8373|-3.2233|-2.4014|14.8333|
amer_0065|BB.TO|20000915|50.083|18.9497||19.2833|||0.0987|8284.2529|1013.4768|||||||||||||21.1667|
amer_0065|BB.TO|20001015|56.2407|21.2795||24|||0.0719|10310.5656|1390.2474|||||||||||||26.8417|
amer_0065|BB.TO|20001115|62.1932|23.5318||28.3333|||0.0642|12172.1954|1557.8017||||||||||93.2464|3.5202|2.2635|18.5083|
amer_0065|BB.TO|20001215|44.3513|7.6545||21.9167|||0.051|10245.7898|1959.4696|||||||||||||19.0417|
amer_0065|BB.TO|20010115|27.5178|4.7492||17.5|||0.0772|8181.0488|1159.2907|||||||||||||14.4083|16.6667
amer_0065|BB.TO|20010215|31.5107|5.4384||13.6667|||0.0838|6389.0097|1296.3791||||||||||136.4975|7.6863|-9.8045|9.8333|
amer_0065|BB.TO|20010315|14.37|3.637||9.75|||-0.1832|4578.8252||||||||||||||5.3333|
amer_0065|BB.TO|20010415|9.8486|2.4926||5.725|||-0.3059|2688.5922||||||||||||||8.35|
amer_0065|BB.TO|20010515|10.3813|2.6274||8.0167|||-0.2205|3764.812|||||||||||119.5454|0.2825|5.9738|9.5417|
amer_0065|BB.TO|20010615|10.3244|3.0687||8.8333|||-0.0818|4163.5747||||||||||||||7.0817|
amer_0065|BB.TO|20010715|8.6444|2.5693||8.1083|||-0.0983|3821.8474||||||||||||||6.9333|
amer_0065|BB.TO|20010815|7.7799|2.3124||5.9167|||-0.1342|2788.8097|||||||||||122.5812|-32.114|-26.824|5.6617|
amer_0065|BB.TO|20010915|3.7032|1.2442||3.625|||-1.8328|1710.056||||||||||||||4.1483|
amer_0065|BB.TO|20011015|4.4183|1.4845||4.325|||-1.5123|2040.2738||||||||||||||4.7583|
amer_0065|BB.TO|20011115|5.1079|1.7162||5|||-1.2282|2358.698|||||||||||111.7113|-15.2335|-9.8662|5.8667|
amer_0065|BB.TO|20011215|6.2849|2.157||6.385|||-1.4738|3014.6445||||||||||||||5.2083|
amer_0065|BB.TO|20020115|6.9723|2.3929||7.0833|||-1.3058|3344.3588||||||||||||||5.9833|6.7667
amer_0065|BB.TO|20020215|6.0044|2.0607|-0.1736|6.1|||-1.3613|2880.0833|||||||||||105.141|-16.7522|-13.5981|6.1|
amer_0065|BB.TO|20020315|7.8562|2.4856|-0.2098|7.375|||-1.2379|3486.5018||||||||||||||7.39|
amer_0065|BB.TO|20020415|5.6405|1.7846|-0.1507|5.295|||-1.7396|2503.1901||||||||||||||4.8583|
amer_0065|BB.TO|20020515|4.5007|1.424|-0.1202|4.225|||-1.945|1997.3518|||||||||||112.7581|-14.6449|-17.0059|4.2733|
amer_0065|BB.TO|20020615|3.5878|1.2055|-0.0138|3.3667|||-3.9913|1582.2325||||||||||||||2.95|
amer_0065|BB.TO|20020715|3.721|1.2502|-0.0143|3.4917|||-4.4234|1640.9787||||||||||||||3.3983|
amer_0065|BB.TO|20020815|3.1349|1.0533|-0.0121|2.9417|||-5.1883|1382.4952|||||||||||113.6595|-20.88|-22.138|2.6817|
amer_0065|BB.TO|20020915|2.8774|0.9856|-0.1595|2.6917|||-4.7035|1270.8547||||||||||||||2.4483|
amer_0065|BB.TO|20021015|2.6601|0.9112|-0.1474|2.4883|||-5.5858|1174.8517||||||||||||||3.25|
amer_0065|BB.TO|20021115|3.6079|1.2359|-0.1999|3.375|||-3.8696|1593.4863|||||||||||116.7619|-68.3688|-145.329|3.9767|
amer_0065|BB.TO|20021215|4.0867|1.5553|-0.0225|3.8817|||-11.1497|1795.9646||||||||||||||3.5583|
amer_0065|BB.TO|20030115|3.7603|1.4311|-0.0207|3.5717|||-11.9666|1652.5342||||||||||||||3.7233|
amer_0065|BB.TO|20030215|3.3199|1.2635|-0.0183|3.1533|||-13.5541|1458.98|||||||||||135.1726|-38.043|-48.612|3.14|
amer_0065|BB.TO|20030315|2.8665|1.297|-0.0133|2.9567|||-17.0839|1369.0421||||||||||||||3.2233|
amer_0065|BB.TO|20030415|3.3237|1.5039|-0.0154|3.4283|||-14.7335|1587.4402||||||||||||||3.6633|
amer_0065|BB.TO|20030515|3.8053|1.7218|-0.0176|3.925|||-12.8692|1817.4147|||||||||||149.8664|0.2224|-11.7442|4.2417|
amer_0065|BB.TO|20030615|4.3733|2.3608|-0.0406|4.8833|16882914||-10.0841|2269.2966||||||||||||||5.1283|
amer_0065|BB.TO|20030715|4.5166|2.4381|-0.0419|5.0433|16784244||-9.7642|2343.6489||||||||||||||4.9|5.6317
amer_0065|BB.TO|20030815|5.3286|2.8764|-0.0495|5.95|19224210||-8.2763|2764.9793|||||||||||173.4132|12.1506|2.9652|6.5867|
amer_0065|BB.TO|20030915|6.0976|3.518|-0.0746|7.5033|19279572||-5.8523|3486.8169||||||||||||||8.0383|
amer_0065|BB.TO|20031015|7.815|4.5088|-0.0957|9.6167|20608230||-4.5662|4468.8882||||||||||||||9.4|
amer_0065|BB.TO|20031115|8.526|4.9191|-0.1044|10.4917|21160686||-4.1854|4875.5028|||||||||||205.0753|51.6261|21.76|9.485|
amer_0065|BB.TO|20031215|7.1371|4.8674||9.9383|17832756||-0.8028|4711.0103||||||||||||||10.0417|
amer_0065|BB.TO|20040115|10.7002|7.2975||14.9|18948828||-0.5355|7062.9606||||||||||||||18.1233|19.1967
amer_0065|BB.TO|20040215|14.9432|10.1911||20.8083|17901174||-0.3834|9863.6534|||||||||||276.2685|63.9384|54.5169|22.01|
amer_0065|BB.TO|20040315|13.1334|5.1404||21.2083|17501868||0.6342|11771.5877|155.613|||||||||||||19.6667|
amer_0065|BB.TO|20040415|15.0479|5.8898||24.3|16115226||0.5535|13487.6032|174.9052|||||||||||||23.2|
amer_0065|BB.TO|20040515|12.8186|5.0172||20.7|16584594||0.6498|11489.4398|160.4949||||||||||363.1924|90.0683|74.0527|26.3533|
amer_0065|BB.TO|20040615|13.2944|2.9593||25.55|15583005||1.1131|7163.0984|94.6899|||||||||||||26.3333|
amer_0065|BB.TO|20040715|15.6532|3.4844||30.0833|13854369||0.9454|8434.0459|102.0738|||||||||||||26.9867|
amer_0065|BB.TO|20040815|13.8702|3.0875||26.6567|11949120||1.0669|7473.3592|84.6806||||||||||412.1176|105.0511|93.7921|25.0367|26.3767
amer_0065|BB.TO|20040915|13.0855|6.7887||29.6|13158306||1.478|16684.1614|63.84|||||||||||||32.65|
amer_0065|BB.TO|20041015|14.2349|7.385||32.2|13277103||1.3587|18149.662|73.1505|||||||||||||35.16|
amer_0065|BB.TO|20041115|13.9947|7.2604||31.6567|11825619||1.382|17843.4101|77.821||||||||||454.6932|121.4967|112.346|34.3667|
amer_0065|BB.TO|20041215|13.868|8.6121||36.0533|12744867||1.6188|20454.6494|60.3411|||||||||||||35.6167|
amer_0065|BB.TO|20050115|12.0448|7.4798||31.3133|11024403||1.8638|17765.4379|54.1327|||||||||||||31.2367|
amer_0065|BB.TO|20050215|11.9819|7.4408||31.15|12667956||1.8736|17672.7718|54.6868||||||||||495.8863|-181.4207|-12.8154|32.0467|
amer_0065|BB.TO|20050315|9.2239|6.508|0.2363|28.0033|13203561||1.6861|15934.563|54.5291|||||||||||||26.9867|
amer_0065|BB.TO|20050415|10.2658|7.2432|0.263|31.1667|9042609||1.515|17734.5753|62.9725|||||||||||||27.1833|
amer_0065|BB.TO|20050515|9.6016|6.7745|0.2459|29.15|10525623||1.6198|16587.0438|57.2541||||||||||560.5942|190.5251|163.653|34.15|
amer_0065|BB.TO|20050615|9.5154|6.9259|0.4362|32.1633|10983951||1.933|18426.9781|56.0826|||||||||||||30.37|
amer_0065|BB.TO|20050715|9.0529|6.5893|0.415|30.6|11177349||2.0317|17531.3153|45.4398|||||||||||||29.0867|
amer_0065|BB.TO|20050815|8.6437|6.2914|0.3962|29.2167|10378473||2.1279|16738.7778|44.8661||||||||||598.5351|197.6608|135.631|27.5333|
amer_0065|BB.TO|20050915|8.671|6.9235|0.808|32.12|12224346||2.1472|18425.4806|45.6057|||||||||||||30.3033|
amer_0065|BB.TO|20051015|6.6769|5.3313|0.6222|24.7333|11618367||2.7885|14188.1553|38.1771|||||||||||||22.49|
amer_0065|BB.TO|20051115|6.802|5.4312|0.6338|25.1967|13298508||2.7372|14453.9446|34.9244||||||||||659.1241|199.4274|141.2659|26.2933|
amer_0065|BB.TO|20051215|5.9032|5.8235|1.2237|24.0333|12930606||3.074|13360.0745|33.7496|||||||||||||24.4967|
amer_0065|BB.TO|20060115|6.3011|6.2161|1.3062|25.6533|12194427||2.8798|14260.6288|37.2238|||||||||||||26.2767|25.75
amer_0065|BB.TO|20060215|6.505|6.4172|1.3485|26.4833|11471247||2.7896|14722.0239|35.4867||||||||||650.0179|18.4134|13.1503|26.8067|
amer_0065|BB.TO|20060315|7.6399|7.884|0.6638|32|12374802||2.4012|17856.1696|39.8763|||||||||||||32.0833|
amer_0065|BB.TO|20060415|6.9603|7.1827|0.6048|29.1533|12808983||2.6356|16267.7143|43.1429|||||||||||||29.5867|
amer_0065|BB.TO|20060515|6.6849|6.8985|0.5809|28|14427483||2.7442|15624.1484|35.9502||||||||||696.8567|214.4572|146.4418|24.4833|
amer_0065|BB.TO|20060615|5.3948|5.6893|1.546|23.9967|14263272||3.1267|13441.2315|31.0716|||||||||||||23.1867|
amer_0065|BB.TO|20060715|5.9755|6.3018|1.7125|26.58|18953898||2.8228|14888.2315|33.5505|||||||||||||24.5367|
amer_0065|BB.TO|20060815|5.388|5.6822|1.5441|23.9667|18290001||3.1306|13424.4276|34.0392||||||||||737.4048|236.0523|157.6358|27.94|
amer_0065|BB.TO|20060915|6.5228|7.3736|2.3587|30.8933|44665644||2.5969|17052.3784|36.7206|||||||||||||32.5033|
amer_0065|BB.TO|20061015|8.984|10.1558|3.2487|42.55|40795362||1.8855|23486.5788|50.764|||||||||||||43.9367|
amer_0065|BB.TO|20061115|9.7511|11.023|3.5261|46.1833|40270590||1.7372|25492.0914|55.0144||||||||||940.9998|293.4308|198.3491|52.8933|
amer_0065|BB.TO|20061215|9.8095|10.9846|2.4228|51.67|39175695||1.7643|28798.8119|53.8244|||||||||||||50.7667|
amer_0065|BB.TO|20070115|9.4874|10.6239|2.3433|49.9733|35664309||1.8242|27853.1569|58.0916|||||||||||||50.0033|
amer_0065|BB.TO|20070215|9.9032|11.0895|2.446|52.1633|35842440||1.7476|29073.7784|59.0899||||||||||1083.4043|316.954|215.4133|53.9667|
amer_0065|BB.TO|20070315|8.661|10.0001|0.6423|52.1067|36625995||2.4224|29055.3774|42.0894|||||||||||||53.1|
amer_0065|BB.TO|20070415|9.4084|10.8631|0.6977|56.6033|36694233||2.23|31562.777|43.6792|||||||||||||49.3333|
amer_0065|BB.TO|20070515|8.9918|10.382|0.6668|54.0967|37178700||2.3333|30165.0264|38.8385||||||||||1224.9809|364.0983|252.7382|57.6267|
amer_0065|BB.TO|20070615|8.5779|11.358|0.4449|59.62|37518666||2.4249|33305.2046|41.9812|||||||||||||60.8367|
amer_0065|BB.TO|20070715|10.5716|13.9978|0.5484|73.4767|||1.9676|41045.8811|51.3698|||||||||||||80.0967|76.3333
amer_0065|BB.TO|20070815|10.5438|13.961|0.5469|73.2833|||1.9728|40937.8821|54.4386||||||||||1449.781|372.6109|303.939|82.3|
amer_0065|BB.TO|20070915|10.5362|14.9173|0.457|86.26|||1.9655|48290.0732|51.6314|||||||||||||97.31|
amer_0065|BB.TO|20071015|13.8817|19.6539|0.6021|113.65|||1.4918|63623.543|56.6329|||||||||||||120.42|
amer_0065|BB.TO|20071115|14.7758|20.9198|0.6409|120.97|||1.4016|67721.4254|62.4602||||||||||1651.9672|531.305|365.9066|107.65|
amer_0065|BB.TO|20071215|10.8728|16.4337|0.4363|102.32|26947475||1.9424|57401.8065|51.1871|||||||||||||101|
amer_0065|BB.TO|20080115|12.0183|18.1651|0.4822|113.1|30011685||1.7572|63449.4167|51.2223|||||||||||||91.27|
amer_0065|BB.TO|20080215|10.2565|15.5022|0.4115|96.52|29637131||2.0591|54147.9903|43.1465||||||||||1905.9159|622.4194|417.5328|109.08|
amer_0065|BB.TO|20080315|9.2107|14.4742|0.5055|100.19|29501818||2.3297|56372.154|41.5575|||||||||||||120.15|
amer_0065|BB.TO|20080415|11.0732|17.4011|0.6077|120.45|29473957||1.9378|67771.4936|52.8765|||||||||||||122.68|
amer_0065|BB.TO|20080515|12.0431|18.9252|0.6609|131|31526487||1.7818|73707.412|55.9698||||||||||2254.9077|706.9858|485.1707|131.18|
amer_0065|BB.TO|20080615|10.7786|17.4595|0.5582|136.44|30979616||2.006|77009.151|48.4997|||||||||||||147.25|
amer_0065|BB.TO|20080715|9.2902|15.0486|0.4811|119.88|32650016||2.3273|67662.3939|43.0264|||||||||||||111.58|125.84
amer_0065|BB.TO|20080815|10.638|17.2317|0.5509|139.24|31707614||2.0325|78589.5262|49.1428||||||||||2650.3293|692.9975|509.5816|133.44|
amer_0065|BB.TO|20080915|7.626|12.0842|0.4414|117.88|30927567||2.7515|66645.8156|37.2397|||||||||||||101|
amer_0065|BB.TO|20081015|4.3566|6.9036|0.2521|67.65|30800127||4.8163|38247.2805|21.7073|||||||||||||58.19|
amer_0065|BB.TO|20081115|4.2351|6.7111|0.2451|56.8|30508598||4.9545|32113.016|17.3341||||||||||3210.0496|837.9607|457.2556|53.99|
amer_0065|BB.TO|20081215|2.8026|4.1686|0.2377|47.84|31137299||6.6397|27077.3443|14.3495|||||||||||||46.73|
amer_0065|BB.TO|20090115|3.2308|4.8054|0.274|50.98|29905960||5.7598|28854.578|17.3555|||||||||||||63.75|67.78
amer_0065|BB.TO|20090215|3.4388|5.1149|0.2916|60.05|31502757||5.4114|33988.1799|22.114||||||||||4272.014|1047.3807|639.2972|50.84|
amer_0065|BB.TO|20090315|2.4098|3.9461|0.2536|51.17|29967637||7.0129|28973.416|12.6005|||||||||||||55.82|
amer_0065|BB.TO|20090415|3.566|5.8395|0.3752|78.04|31201848||4.739|44187.7152|21.4002|||||||||||||84.39|
amer_0065|BB.TO|20090515|4.1536|6.8018|0.4371|85.48|29844233||4.0686|48400.383|23.9889||||||||||4143.1664|990.6804|778.2014|81.8|
amer_0065|BB.TO|20090615|3.5771|7.1408|0.4121|91.6|19323268||4.6719|51970.9088|21.4911|||||||||||||78.71|
amer_0065|BB.TO|20090715|3.2524|6.4925|0.3747|79.57|18222878||5.1383|45145.4718|18.1173|||||||||||||83.18|
amer_0065|BB.TO|20090815|3.1306|6.2495|0.3607|84.5|18163062||5.3382|47942.596|19.0936||||||||||3926.5437|882.7232|529.6965|81.49|
amer_0065|BB.TO|20090915|3.1395|6.3302|0.5665|81.21|18343542||4.9307|46145.065|20.3884|||||||||||||89.2|
amer_0065|BB.TO|20091015|2.6638|5.3712|0.4807|70.85|17165666||5.811|40258.3162|16.7442|||||||||||||67.7|
amer_0065|BB.TO|20091115|2.273|4.5832|0.4101|66.8|16330449||6.8102|37957.0292|15.2175||||||||||4179.6734|1117.9871|669.2605|62.98|
amer_0065|BB.TO|20091215|2.133|4.7676|0.3291|65.09|15980122||7.4336|36249.4672|13.6885|||||||||||||71.21|
amer_0065|BB.TO|20100115|2.3615|5.2782|0.3644|68.27|15070859||6.7145|38020.4505|14.375|||||||||||||67.41|
amer_0065|BB.TO|20100215|2.5269|5.6478|0.3899|69.55|15550724||6.2751|38733.2992|15.4441||||||||||4290.1129|1254.7084|746.6343|73.35|
amer_0065|BB.TO|20100315|2.6772|5.4217|0.5252|73.4|15159302||6.1457|40907.9046|15.7942|||||||||||||76.18|
amer_0065|BB.TO|20100415|2.4044|4.8692|0.4717|72.54|16825251||6.843|40428.6021|14.7055|||||||||||||72.59|
amer_0065|BB.TO|20100515|2.4292|4.9195|0.4766|69.31|14115620||6.7732|38628.4314|14.8374||||||||||4332.3084|1272.5836|786.6695|63.45|
amer_0065|BB.TO|20100615|2.1697|4.2465|0.8184|61.1|14035885||7.5358|33755.7948|12.8851|||||||||||||60.43|
amer_0065|BB.TO|20100715|1.7292|3.3843|0.6523|50.55|14995800||9.4555|27927.2574|11.9043|||||||||||||57.73|
amer_0065|BB.TO|20100815|1.8808|3.681|0.7094|56.77|9581048||8.6935|31363.6084|11.9581||||||||||4806.9377|1341.9064|829.0693|51.9|45.7
amer_0065|BB.TO|20100915|1.4509|3.1338|0.2877|46.39|9553169||11.8781|24329.8293|8.5571|||||||||||||48.4|
amer_0065|BB.TO|20101015|1.5871|3.428|0.3147|49.55|10845076||10.8585|25987.1317|9.3236|||||||||||||56.17|
amer_0065|BB.TO|20101115|1.7672|3.8169|0.3504|55.46|9939414||9.7522|29086.7069|10.3997||||||||||5611.9242|1509.4493|930.3845|59.15|
amer_0065|BB.TO|20101215|1.8059|3.9969|0.3264|62.72|9835664||9.6059|32568.7712|10.0886|||||||||||||59.22|
amer_0065|BB.TO|20110115|1.8456|4.0847|0.3336|59.02|9570272||9.3994|30647.463|10.392|||||||||||||64.82|
amer_0065|BB.TO|20110215|1.8944|4.1929|0.3424|59.88|9532096||9.1569|31094.0373|10.4798||||||||||5541.8261|1547.0433|931.6173|64.54|
amer_0065|BB.TO|20110315|1.634|3.6932|0.266|64.72|6878863||10.5243|33904.7758|9.6777|||||||||||||60.06|
amer_0065|BB.TO|20110415|1.3913|3.1446|0.2264|51.63|6343355||12.3602|27047.3358|8.2571|||||||||||||52.6|
amer_0065|BB.TO|20110515|1.151|2.6014|0.1873|43.28|10041095||14.9411|22673.033|6.9999||||||||||4748.384|1211.283|672.3975|42.06|
amer_0065|BB.TO|20110615|0.9447|2.0541|0.184|36.92|6136952||17.221|19235.2425|6.1702|||||||||||||27.74|
amer_0065|BB.TO|20110715|0.7124|1.5489|0.1387|27.84|8078392||22.8376|14504.5815|4.2466|||||||||||||25.44|
amer_0065|BB.TO|20110815|0.5944|1.2924|0.1158|23.23|11096745||27.3697|12102.7812|3.4791||||||||||4049.2472|739.3179|319.6263|26.48|
amer_0065|BB.TO|20110915|0.7805|1.5935|12.2233|29.7|17760418||18.3545|15464.6118|5.7766|||||||||||||23.15|
amer_0065|BB.TO|20111015|0.6607|1.3488|10.3466|25.14|10193658||21.6837|13090.2472|4.4925|||||||||||||22.58|
amer_0065|BB.TO|20111115|0.4993|1.0194|7.8196|19|12387599||28.6909|9893.186|3.5184||||||||||5248.4268|765.0146|269.2282|17.51|
amer_0065|BB.TO|20111215|0.4598|0.8418||17.18|14901942||24.4027|8859.7844|3.7425|||||||||||||12.9|
amer_0065|BB.TO|20120115|0.4205|0.7698||15.71|9489587||26.6861|8101.7004|3.7473|||||||||||||17.76|16.72
amer_0065|BB.TO|20120215|0.3894|0.713||14.55|14958995||28.8137|7503.4845|3.4706||||||||||4230.1888|616.1648|-126.4706|14.42|
amer_0065|BB.TO|20120315|0.3832|0.6977||13.36|30311676||16.2733|7002.7749|6.145|||||||||||||13.82|
amer_0065|BB.TO|20120415|0.3735|0.68||13.02|18446281||16.6982|6824.5606|5.9887|||||||||||||13.08|
amer_0065|BB.TO|20120515|0.3442|0.6267||12|18308161||18.1176|6289.9176|5.5195||||||||||2804.5786|179.7807|-517.3688|11.27|
amer_0065|BB.TO|20120615|0.3325|0.5403||10.36|25448921||-0.9791|5347.8382||||||||||||||10.96|
amer_0065|BB.TO|20120715|0.2388|0.388||7.44|22604619||-1.3633|3840.5325||||||||||||||7.02|7.18
amer_0065|BB.TO|20120815|0.2401|0.3901||7.48|18325790||-1.356|3861.1805|||||||||||2892.8302|164.8135|-237.6145|6.94|
amer_0065|BB.TO|20120915|0.2511|0.4035||7.27|18055901||-16.0727|3754.0048||||||||||||||6.5|
amer_0065|BB.TO|20121015|0.2632|0.423||7.62|18087347||-15.3345|3934.7341||||||||||||||7.59|
amer_0065|BB.TO|20121115|0.3098|0.4979||8.97|20371001||-13.0266|4631.8326|||||||||||2693.3899|289.3888|8.8891|9.7|
amer_0065|BB.TO|20121215|0.4778|0.6498||11.5|15177375||-14.4945|6027.84||||||||||||||13.47|
amer_0065|BB.TO|20130115|0.4807|0.6537||11.57|14344674||-14.4068|6064.5312||||||||||||||14.55|
amer_0065|BB.TO|20130215|0.5816|0.791||14|12952679||-11.9062|7338.24|||||||||||2666.4095|380.4888|97.6123|13.58|
amer_0065|BB.TO|20130315|0.7606|0.8534||16.04|12670874||-7.6982|8262.8488||||||||||||||14.8|
amer_0065|BB.TO|20130415|0.708|0.7944||14.93|12631949||-8.2706|7691.0432||||||||||||||15.25|
amer_0065|BB.TO|20130515|0.7066|0.7928||14.9|13495198||-8.2872|7675.589|||||||||||3134.6732|234.7687|-85.7416|15.01|
amer_0065|BB.TO|20130615|0.6492|0.7506|-0.1135|14.1|10766739||-2.903|7267.4742||||||||||||||14.58|
amer_0065|BB.TO|20130715|0.4683|0.5414|-0.0819|10.17|13512080||-4.0248|5241.859||||||||||||||9.64|9.02
amer_0065|BB.TO|20130815|0.5268|0.609|-0.0921|11.44|13152877||-3.578|5896.4471|||||||||||1631.7908|-1115.178|-1001.0668|10.85|
amer_0065|BB.TO|20130915|0.5562|0.6225|-0.097|10.74|13510807||-17.3472|5526.9146||||||||||||||8.26|
amer_0065|BB.TO|20131015|0.4371|0.4892|-0.0762|8.44|15177112||-22.0745|4343.3109||||||||||||||8.44|
amer_0065|BB.TO|20131115|0.3584|0.4011|-0.0625|6.92|13211964||-26.9232|3561.1033|||||||||||1240.6923|-2039.3944|-4576.9378|6.34|
amer_0065|BB.TO|20131215|0.3968|0.7969|-0.0012|6.56|12393422||-161.394|3400.3963||||||||||||||6.47|
amer_0065|BB.TO|20140115|0.4966|0.9974|-0.0014|8.21|13068074||-124.4118|4255.679||||||||||||||9.37|
amer_0065|BB.TO|20140215|0.6188|1.2428|-0.0018|10.23|13575772||-105.0342|5302.7522|||||||||||1060.3596|52.1488|-459.5616|11.68|
amer_0065|BB.TO|20140315|0.7423|1.2856|-0.001|9.99|15374027||-101.6216|5183.7341||||||||||||||9.96|
amer_0065|BB.TO|20140415|0.6227|1.0784|-0.0009|8.38|15583779||-130.2667|4348.3175||||||||||||||8.11|
amer_0065|BB.TO|20140515|0.59|1.0218|-0.0008|7.94|14571776||-143.4217|4120.0049|||||||||||1062.4151|-83.5855|25.2956|7.92|
amer_0065|BB.TO|20140615|0.9417|1.0985|-0.0003|8.42|13093978||-138.8955|4372.7578||||||||||||||9.84|
amer_0065|BB.TO|20140715|1.2627|1.4732|-0.0003|11.29|14949971||-101.7933|5864.2721||||||||||||||10.49|10.19
amer_0065|BB.TO|20140815|1.1587|1.3518|-0.0003|10.36|14831363||-115.7688|5381.2098|||||||||||991.5309|151.544|-224.0687|11.11|
amer_0065|BB.TO|20140915|1.5298|1.6419|-0.0025|11.91|15094007||-91.0932|6193.2619||||||||||||||10.88|
amer_0065|BB.TO|20141015|1.3076|1.4022|-0.0021|10.18|13079552||-103.5108|5289.2827||||||||||||||11.6|
amer_0065|BB.TO|20141115|1.5092|1.6185|-0.0025|11.75|20404073||-83.3561|6105.0168|||||||||||886.3749|202.3125|-165.4268|11.38|
amer_0065|BB.TO|20141215|1.667|1.6451||11.91|19203077||-16.788|6221.1337||||||||||||||11.67|
amer_0065|BB.TO|20150115|1.7832|1.7822||12.74|3377241||-16|6739.46||||||||||||||12.23|12.91
amer_0065|BB.TO|20150215|1.758|1.757||12.56|3347255||-16.3513|6644.24|||||||||||793.4538|330.6057|33.6617|13.54|
amer_0065|BB.TO|20150315|1.8796|1.5433||12.52|2901011||-7.9032|6620.6048||||||||||||||11.92|
amer_0065|BB.TO|20150415|1.8031|1.4805||12.01|4433370||-8.8903|6350.9156||||||||||||||12.62|
amer_0065|BB.TO|20150515|1.7911|1.4724||11.93|3121350||-8.825|6316.1548|||||||||||814.791|118.8753|84.2033|12.88|
amer_0065|BB.TO|20150615|1.9628|1.4726||12.14|6349292||-6.7756|6427.943||||||||||||||10.91|
amer_0065|BB.TO|20150715|1.6329|1.2252||10.1|8608804||-7.8859|5347.7945||||||||||||||10.11|10.14
amer_0065|BB.TO|20150815|1.6216|1.2167||10.03|8929596||-7.9725|5310.7305|||||||||||626.723|-40.9288|65.2304|9.72|
amer_0065|BB.TO|20150915|1.8719|1.0927||9.76|11420019||-7.0407|5116.3003||||||||||||||8.64|
amer_0065|BB.TO|20151015|1.8393|1.0732||9.59|15904598||-7.3118|5025.16||||||||||||||9.66|
amer_0065|BB.TO|20151115|2.0426|1.1919||10.65|18467801||-6.7157|5580.6|||||||||||723.444|69.9681|-117.4936|10.26|
amer_0065|BB.TO|20151215|2.1019|1.1842||10.4|21275800||-5.8173|5467.2904||||||||||||||12.03|
amer_0065|BB.TO|20160115|2.5768|1.4518||12.75|22095090||-4.807|6702.6878||||||||||||||10.02|
amer_0065|BB.TO|20160215|1.9907|1.1216||9.85|26258790||-6.1288|5178.1548|||||||||||645.2341|-37.5459|-330.9606|9.67|
amer_0065|BB.TO|20160315|2.1899|1.2364|-0.4375|10.31|24123163||-12.4247|5373.2864||||||||||||||10.51|
amer_0065|BB.TO|20160415|1.9223|1.0853|-0.4036|9.05|27037607||-14.1545|4716.6093||||||||||||||9.08|
amer_0065|BB.TO|20160515|1.8437|1.0436|-0.3751|8.68|27256045||-14.7579|4535.4059|||||||||||519.8505|-63.6817|-870.7495|9.13|
amer_0065|BB.TO|20160615|2.1097|1.4876|-0.0124|9.48|26523208||-29.754|4953.4574||||||||||||||9.03|
amer_0065|BB.TO|20160715|1.8938|1.3354|-0.0123|8.51|26564874||-33.1455|4446.6163||||||||||||||8.68|
amer_0065|BB.TO|20160815|2.2454|1.5833|-0.0144|10.09|25406646||-27.9552|5272.1925|||||||||||433.2182|-145.2708|-482.5066|10.58|
amer_0065|BB.TO|20160915|2.1493|1.7344|-0.0072|9.53|24569614||-36.0401|4988.8454||||||||||||||10.41|
amer_0065|BB.TO|20161015|2.2891|1.849|-0.0073|10.15|24429318||-33.8387|5318.6||||||||||||||9.72|
amer_0065|BB.TO|20161115|2.1335|1.7233|-0.0069|9.46|24324530||-36.3068|4957.04|||||||||||383.0856|-17.2322|-155.09|10.22|
amer_0065|BB.TO|20161215|2.6624|1.8993|-0.006|10.07|25019496||-34.7748|5336.7183||||||||||||||10.02|
amer_0065|BB.TO|20170115|2.4668|1.7599|-0.0055|9.33|22680854||-37.5329|4944.9||||||||||||||9.33|9.18
amer_0065|BB.TO|20170215|2.5355|1.8089|-0.0056|9.59|23677907||-36.5153|5082.7||3.2857|||||||||378.3229|-21.1649|-62.172|9.23|
amer_0065|BB.TO|20170315|2.9913|1.856|-0.0222|9.49|24710332||-31.7001|5034.4184||3.25|3|9.9401||||||||||9.42|
amer_0065|BB.TO|20170415|3.2372|2.0085|-0.0262|10.27|25152287||-29.2925|5448.2062||3.25|3|10.3328||||||||||12.48|
amer_0065|BB.TO|20170515|4.0946|2.5451|-0.0313|12.99|24418012||-23.1589|6903.5888||2.8|3|12.195|||||||316.7012|-13.4766|904.283|15.27|
amer_0065|BB.TO|20170615|5.4187|2.1616||15|22401387||2.0854|7972.134|47.9521|2.9524|3|13.1814||||||||||14.22|
amer_0065|BB.TO|20170715|4.5987|1.8344||12.73|26442379||2.4573|6765.6844|40.6954|2.9524|2|13.0416||||||||||12.46|
amer_0065|BB.TO|20170815|4.3025|1.7163||11.91|18298613||2.6265|6329.8744|38.074|2.9524|3|12.3144|||||||306.302|10.2959|24.4527|11.24|
amer_0065|BB.TO|20170915|4.6013|1.7219||11.31|19438069||9.9979|5998.9529|10.0021|2.8947|3|12.3013||||||||||11.29|
amer_0065|BB.TO|20171015|5.7771|2.1619||14.2|4537633||7.9631|7531.8419|12.5579|2.8889|3|12.9679||||||||||13.99|
amer_0065|BB.TO|20171115|5.6387|2.1101||13.86|3954620||8.1585|7351.502|12.2572|2.8889|3|13.0675|||||||284.2303|-8.8036|-345.8554|13.47|
amer_0065|BB.TO|20171215|5.7732|2.1951||13.14|8094665||5.8478|7047.074|17.1003|2.8889|3|13.1993||||||||||13.97|
amer_0065|BB.TO|20180115|6.5992|2.5092||15.02|10670939||5.1159|8055.3311|19.5469|2.8889|4|13.183||||||||||17.18|
amer_0065|BB.TO|20180215|6.5202|2.4791||14.84|11867341||5.1779|7958.7959|19.3127|2.9412|4|13.3796|||||||293.3922|-15.1103|-12.5919|15.79|
amer_0065|BB.TO|20180315|7.7224|2.7464||16.37|9795830||5.0405|8786.3307|19.8392|2.9412|4|13.7717|1317.5636||0.1597|||271.4315||||15.98|
amer_0065|BB.TO|20180415|6.3402|2.2549||13.44|9050598||6.1394|7213.7009|16.2882|2.9412|4|13.8255|1259.6293||0.1663|||218.1404||||13.33|
amer_0065|BB.TO|20180515|6.8025|2.421||14.42|11022147||5.7222|7745.0743|17.4759|2.8824|4|13.959|||||||273.4763|5.1357|-77.0356|14.85|
amer_0065|BB.TO|20180615|7.6979|2.7667||15.78|9365100||-6.1706|8475.621||2.875|4|14.0122|1269.1117||0.1679|||214.0569||||15.79|
amer_0065|BB.TO|20180715|6.3125|2.2683||12.94|8863324||-7.5249|6948.78||2.875|||1258.1003||0.2095|||209.1629||||13.34|12.77
amer_0065|BB.TO|20180815|6.5173|2.3433||13.36|9734838||-7.2884|7178.6005||2.7647||||||||205.3322|275.2747|9.1758|56.3658|14.15|
amer_0065|BB.TO|20180915|6.7747|2.2878||13.48|7132434||-6.8486|7249.1086||2.7647|3|15.0501|1247.3988||0.206|||204.583||||13.47|
amer_0065|BB.TO|20181015|6.3576|2.1479||12.65|7086500||-7.298|6805.7||2.7647|3|15.0556|1212.6264||0.2361|||223.5531||||12.27|
amer_0065|BB.TO|20181115|6.2169|2.0995||12.37|7397703||-7.4632|6652.3485||2.75|3|15.2398|1226.3422||0.2422|||213.67|295.528|33.9988|77.1511|11.53|
amer_0065|BB.TO|20181215|5.7157|1.8242||11.15|9122713||-2.5318|6099.9911||2.5625|3|15.5818|1249.4905||0.2076|||207.1143||||10.1|
amer_0065|BB.TO|20190115|4.9416|1.5771||9.64|8740155||-2.9284|5273.8936||2.6875|3|14.1954|||0.2512|||234.4934||||10.14|
amer_0065|BB.TO|20190215|5.7618|1.8389||11.24|10696410||-2.5115|6149.2287||2.6875|3|14.0402||||||239.238|339.8193|61.3007|67.9639|11.45|
amer_0065|BB.TO|20190315|6.2301|1.9825||12.55|11029468||-0.7979|6869.3291||2.6875|3|14.2885|1704.9689|1251.4494|0.4478|0.2447|244.5925|419.916||||11.74|
amer_0065|BB.TO|20190415|6.1606|1.9604||12.41|9865593||-0.8069|6792.6991||2.75|3|14.3889|1678.3237|1526.0132|0.2802|0.1323|195.933|304.5862||||12.04|
amer_0065|BB.TO|20190515|5.972|1.9022||12.03|9313112||-0.8323|6591.1624||2.6667|2|16.0889|1685.6402|1529.7151|0.2859|0.1191|191.908|327.4986|330.9773|-14.7399|-46.8996|11.18|
amer_0065|BB.TO|20190615|5.1793|1.6551||10.6|10255146||-0.75|5807.97||2.7143|1|14.5053|1654.4383|1507.7848|0.2805|0.1215|160.5129|313.8656||||11.89|
amer_0065|BB.TO|20190715|4.7884|1.5302||9.8|10187422||-0.8112|5369.6327||2.7143|||1632.0801|1482.4968|0.2549|0.1031|159.5558|279.3445||||9.28|9.63
amer_0065|BB.TO|20190815|4.4024|1.4069||9.01|11328295||-0.8823|4936.7745||2.6923|2|12.6917|1661.1361|1510.5938|0.2597|0.1074|163.9932|280.5804|322.4271|-13.2142|-58.1426|9.07|
amer_0065|BB.TO|20190915|4.6986|1.5986||9.92|11398905||-1.6049|5439.4921||2.7333|3|12.7518|1655.6208|1467.3398|0.2593|0.0948|163.7112|249.8439||||7.36|
amer_0065|BB.TO|20191015|3.1451|1.0701||6.64|12903868||-2.3977|3640.9504||2.9333|2|10.9259|1581.3543|1464.8361|0.1899|0.0853||||||6.81|
amer_0065|BB.TO|20191115|3.4671|1.1796||7.32|12753445||-2.175|4013.8188||2.875|2|9.9902|1559.8207|1446.7965|0.1892|0.0844|142.0992|233.4068|353.0966|9.2572|-42.3187|6.99|
amer_0065|BB.TO|20191215|3.2561|1.1658||7.14|14435197||-3.3432|3942.2225||2.8667|3|9.0723|1565.5822|1451.1983|0.1989|0.1074|143.2256|238.3344||||7.4|
amer_0065|BB.TO|20200115|3.8535|1.3794||8.45|15104080||-2.8249|4664.4||2.7143|||1532.6221|1429.8114|0.195|0.1051|155.2647|||||8.89|
amer_0065|BB.TO|20200215|3.63|1.2994||7.96|13132159||-2.9988|4393.92||2.7143|3|8.3964|1563.2957|1459.69|0.2053|0.1088|161.0858|224.9241|371.3663|56.6268|-53.993|7.06|
amer_0065|BB.TO|20200315|2.2873|0.8415|-0.0402|5.13|15746468||-8.5282|2843.0409||2.9231|2|9.9279|1743.1057|1603.8929|0.3005|0.2098|232.0299|262.6889||||5.53|
amer_0065|BB.TO|20200415|2.3408|0.8613|-0.031|5.25|13991958||-8.3333|2909.6902||3|3|7.8954|1537.0978|1389.5389|0.2196|0.0887|154.1541|218.9531||||5.63|
amer_0065|BB.TO|20200515|2.867|1.0573|-0.0389|6.43|12803454||-6.804|3571.9846||2.8462|||||||||288.2103||-889.8143|6.35|
amer_0065|BB.TO|20200615|3.1812|1.4935|-0.0016|7.07|12433868||-27.0417|3928.2518||2.8462|3|7.6317|1469.2118|1320.921|0.2026|0.0749|144.3553|208.85||||6.91|
amer_0065|BB.TO|20200715|2.9697|1.394|-0.0015|6.6|11151870||-28.9674|3666.7825||3.0769|3|7.4973|1424.5906|1283.9333|0.1627|0.0928|128.9068|177.1267||||6.31|
amer_0065|BB.TO|20200815|2.9112|1.3666|-0.0015|6.47|11533675||-29.5494|3594.558||3.0833|||||||||347.8704|89.9896|-30.892|6.6|
amer_0065|BB.TO|20200915|2.7451|1.4136|-0.0035|6.36|11148580||-28.8275|3539.1352||3.1667|3|7.3305|1398.0961|1264.0076|0.202|0.1859|126.4857|174.3779||||6.36|
amer_0065|BB.TO|20201015|2.6286|1.3537|-0.0031|6.09|14017673||-30.1056|3389.1666||3.0909|2|6.5076|1397.8875|1268.7097|0.169|0.1878|185.1211|179.3998||||6.73|
amer_0065|BB.TO|20201115|2.7365|1.4093|-0.0035|6.34|10731196||-28.9185|3528.295||3.1111|2|6.4492|1415.6249|1274.4706|0.1853|0.1848|176.0823|176.1665|287.0018|22.3809|-171.1479|7.01|
amer_0065|BB.TO|20201215|4.2575|2.305|-0.0067|9.6|11116136||-21.2881|5395.3526||3.2222|2|6.4094|1366.6139|1228.9676|0.1796|0.1827|175.0611|172.5262||||10.51|8.44
amer_0065|BB.TO|20210115|5.0824|2.7546|-0.0063|11.46|13538042||-17.833|6447.7868||3.2222|2|6.203|1319.0075|1204.6226|0.192|0.2234|208.483|185.4885||||18.8|
amer_0065|BB.TO|20210215|7.0382|3.8146|-0.011|15.87|6018571||-12.8775|8929.0032||3.6667|2|6.2079||1196.6126||0.2237|208.1394||267.5537|20.385|-401.3305|13.31|
amer_0065|BB.TO|20210315|6.2983|3.9434|-0.0097|13.36|5902140||-19.9472|7555.1508||3.8889|2|6.1439|1327.6689|1284.5759|0.1806|0.1835|177.9186|189.6571||||12.49|
amer_0065|BB.TO|20210415|5.6005|3.5068|-0.0083|11.88|5047814||-22.4322|6718.6497||3.7778|3|7.3376|1203.7317|1000.6567|0.0989|-0.1328|57.6829|149.6021||||10.82|
amer_0065|BB.TO|20210515|4.6624|2.9229|-0.0076|9.89|5763481||-26.9459|5599.9069||3.6667|3|7.2318|||||||215.6754|-16.1137|-76.8499|10.58|
amer_0065|BB.TO|20210615|9.6391|6.1567||19.12|3908974||-6.3094|10826.656||3.8889|3|7.1381|1175.7058|983.2379|0.094|-0.1602|25.158|137.0034||||16.61|
amer_0065|BB.TO|20210715|7.4764|4.7767||14.83|4075161||-8.1345|8399.8929||4.4444|3|7.6109||||||||||12.69|12.7
amer_0065|BB.TO|20210815|6.2412|3.9875||12.38|3320389||-9.7443|7012.183||4.2222|||1204.7307|986.9344|0.0975||||217.8629|-32.3682|-179.2701|14.23|
amer_0065|BB.TO|20210915|7.5724|4.5104||13.22|3898530||-11.073|7495.6739||4.2222|3|7.8885|1210.0509|991.2123|-0.0224|-0.2493|-53.6369|37.7823||||13.13|
amer_0065|BB.TO|20211015|6.7017|3.9919||11.7|4206456||-12.5116|6634.0252||4.2222||||||||||||13.53|
amer_0065|BB.TO|20211115|7.876|4.6914||13.75|2767633||-10.6462|7796.3971|||||||||||230.9896|-17.5753|92.898|13.21|
amer_0065|BB.TO|20211215|7.1724|3.6891||11.46|3415424||-10.6791|6497.9426||4.2|3|7.8602|1121.7271|923.6823|-0.0953|-0.1809|-53.4417|37.4301||||11.78|11.82
amer_0065|BB.TO|20220115|7.1161|3.6602||11.37|4412603||-10.7636|6522.695||4.2|3|7.6385|1016.6795|916.5834|-0.0791||-48.8959|2.7236||||10.07|
amer_0065|BB.TO|20220215|5.6265|2.8941||8.99|||-13.6132|5157.3463||4.1|||1013.3568|913.5878|-0.0788|-0.1813|-48.7361|2.7147||||8.49|