amer_0818|ATH.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0818|ATH.TO|1|Athabasca Oil Corp PS Ratio|Athabasca Oil Corp Price to Book Value|Athabasca Oil Corp PEG Ratio|Athabasca Oil Corp Price (CAD)|Athabasca Oil Corp Short Interest|Athabasca Oil Corp Dividend Yield|Athabasca Oil Corp Earnings Yield|Athabasca Oil Corp Market Cap (CAD)|Athabasca Oil Corp PE Ratio|Athabasca Oil Corp Consensus Recommendation|Athabasca Oil Corp Price Target Num Estimates|Athabasca Oil Corp Price Target (CAD)|Athabasca Oil Corp Revenue Estimates for Next Fiscal Year (CAD)|Athabasca Oil Corp Revenue Estimates for Current Fiscal Year (CAD)|Athabasca Oil Corp EPS Estimates for Next Fiscal Year (CAD)|Athabasca Oil Corp EPS Estimates for Current Fiscal Year (CAD)|Athabasca Oil Corp EBITDA Estimates for Current Fiscal Year (CAD)|Athabasca Oil Corp EBITDA Estimates for Next Fiscal Year (CAD)|Athabasca Oil Corp Revenue (Quarterly) (CAD)|Athabasca Oil Corp EBITDA (Quarterly) (CAD)|Athabasca Oil Corp Net Income (Quarterly) (CAD)||
amer_0818|ATH.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0818|ATH.TO|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0818|ATH.TO|5|7.01293900185|7.02417962003|6.98803827751|7.02431118314|15.2194244604|1.45582801478|7.01206896552|7.02431118314|7.01206896552|3.37777777778|9.15228426396|9.15228426396|28.42|32.0857142857|19.0256410256|19.3620689655|15.6111111111|15.7157894737|91.3023255814|91.3260869565|91.3260869565||
amer_0818|ATH.TO|6|541|579|418|617|278|2977|580|617|580|540|197|197|50|35|78|58|72|95|43|46|46||
amer_0818|ATH.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0818|ATH.TO|20100315||||||||||||||||||||2813.225|2490.735||
amer_0818|ATH.TO|20100415||||16.9||||3616.2012||||||||||||||14.6|
amer_0818|ATH.TO|20100515||||12.95||||2770.9944||||||||||||||12.82|
amer_0818|ATH.TO|20100615||||11.02||||2358.0199||||||||||||-3.953|-7.777|11.25|
amer_0818|ATH.TO|20100715||||11|3582000|||2353.7404||||||||||||||12.11|11.75
amer_0818|ATH.TO|20100815||||11.5|3662826|||2460.7286||||||||||||||10.86|
amer_0818|ATH.TO|20100915||||10.57|3665777|||2261.7305||||||||||||-2.909|-9.145|9.95|
amer_0818|ATH.TO|20101015||||10.65|4550227|||2278.8487||||||||||||||11.25|11.35
amer_0818|ATH.TO|20101115||||11.65|6312177|||2492.8251||||||||||||||11.55|
amer_0818|ATH.TO|20101215||2.0073||14.02|5176623||67.992|2999.9491|1.4708||||||||||0.743|-2.36|0.64|13.89|15.09
amer_0818|ATH.TO|20110115||1.9688||14.8|1789685||69.3243|5903.9849|1.4425|||||||||||||15.5|
amer_0818|ATH.TO|20110215||2.2082||16.6|444203||61.8072|6622.0371|1.6179|||||||||||||16.57|
amer_0818|ATH.TO|20110315||2.4756||18.61|441113||55.1316|7423.8621|1.8138||||||||||0.554|-3.135|-10.075|16.31|
amer_0818|ATH.TO|20110415||2.2986||17.26|3290216||-2.2016|6886.8764||||||||||||||16.85|
amer_0818|ATH.TO|20110515||2.0189||15.16|3179047||-2.5066|6048.9598||||||||||||||14.86|17.75
amer_0818|ATH.TO|20110615||2.2426||16.84|4067432||-2.2565|6719.293|||||||||||0.768|-3.919|-10.54|16.3|
amer_0818|ATH.TO|20110715||2.0038||15.03|7544471||-2.5948|6002.6032||||||||||||||14.74|
amer_0818|ATH.TO|20110815||2.0731||15.55|7692947||-2.508|6210.2781||||||||||||||11.88|
amer_0818|ATH.TO|20110915|1436.2822|1.7198||12.9|8370177||-3.0233|5151.9349|||||||||||0.906|-6.545|-13.159|13.43|
amer_0818|ATH.TO|20111015|1442.9813|1.3344||9.96|8136088||-4.0161|3961.7693||||||||||||||11.65|
amer_0818|ATH.TO|20111115|1792.6731|1.6815||12.55|11902544||-3.1873|4991.9884||||||||||||||13.44|
amer_0818|ATH.TO|20111215|1685.4879|1.7886||13.35|13006188||-2.9963|5310.2028|||||||||||1.842|205.07|176.087|12.18|
amer_0818|ATH.TO|20120115|1221.5313|1.5629||12.37|13636400||2.7486|4929.1865|36.3824|||||||||||||11.65|
amer_0818|ATH.TO|20120215|1186.969|1.5187||12.02|13773873||2.8286|4789.7188|35.3529|||||||||||||12.46|12.28
amer_0818|ATH.TO|20120315|1141.5442|1.4606||11.56|18079560||2.9412|4606.4184|34||||||||||4.816|-12.674|-19.693|11.71|
amer_0818|ATH.TO|20120415|515.5428|1.3554||10.69|19061580||2.9935|4261.282|33.4062|||||||||||||10.58|
amer_0818|ATH.TO|20120515|559.9114|1.472||11.61|18199475||2.7562|4628.0154|36.2812|||||||||||||10.75|
amer_0818|ATH.TO|20120615|516.5074|1.3579||10.71|17988036||2.9879|4269.2545|33.4688||||||||||2.205|-13.866|-14.437|10.09|
amer_0818|ATH.TO|20120715|487.6526|1.5059||11.86|21983107||2.6138|4727.9404|38.2581|||||||||||||11.8|
amer_0818|ATH.TO|20120815|506.5666|1.5643||12.32|23813516||2.5162|4911.3175|39.7419|||||||||||||12.7|
amer_0818|ATH.TO|20120915|548.9176|1.6951||13.35|25364870||2.3221|5321.9228|43.0645||||||||||2.541|-11.587|-11.793|13.81|
amer_0818|ATH.TO|20121015|449.0628|1.6206||12.75|28117757||2.4314|5083.7782|41.129|||||||||||||12.68|12.09
amer_0818|ATH.TO|20121115|386.3701|1.3944||10.97|30206463||2.8259|4374.0429|35.3871|||||||||||||10.6|
amer_0818|ATH.TO|20121215|363.1245|1.3105|0.1763|10.31|31008054||3.0068|4110.8826|33.2581||||||||||16.236|367.469|306.158|9.7|
amer_0818|ATH.TO|20130115|169.9065|1.2642|0.1844|10.94|29147090||5.9415|4373.6381|16.8308|||||||||||||10.69|10.59
amer_0818|ATH.TO|20130215|169.2853|1.2595|0.1819|10.9|28619217||5.9633|4357.6467|16.7692|||||||||||||10.28|10.14
amer_0818|ATH.TO|20130315|143.8149|1.07|0.1611|9.26|27705912||7.0194|3702.0008|14.2462||||||||||28.109|-0.784|-25.489|9.35|
amer_0818|ATH.TO|20130415|66.7342|0.9485|0.1311|8.17|29255673||7.8335|3267.1732|12.7656|||||||||||||8.94|
amer_0818|ATH.TO|20130515|52.5216|0.7465|0.1027|6.43|28887520||9.9533|2571.3493|10.0469|||||||||||||5.84|
amer_0818|ATH.TO|20130615|58.076|0.8254|0.1103|7.11|30873562||9.0014|2843.2805|11.1094||||||||||35.974|1.63|-29.986|7.6|
amer_0818|ATH.TO|20130715|32.5459|0.7852|0.1126|6.72|31484593||9.0774|2687.7292|11.0164|||||||||||||6.81|
amer_0818|ATH.TO|20130815|38.503|0.9289|0.1376|7.95|32528295||7.673|3179.6796|13.0328|||||||||||||8.24|
amer_0818|ATH.TO|20130915|35.9361|0.8669|0.1262|7.42|32465229||8.221|2967.701|12.1639||||||||||28.305|-5.719|-30.501|7.75|
amer_0818|ATH.TO|20131015|27.4732|0.8735|0.1583|7.43|32406830||7.6716|2973.2416|13.0351|||||||||||||7.18|6.5
amer_0818|ATH.TO|20131115|23.147|0.7359|0.1295|6.26|32514261||9.1054|2505.046|10.9825|||||||||||||6.46|
amer_0818|ATH.TO|20131215|23.8496|0.7583|0.1349|6.45|37289118||8.8372|2581.0778|11.3158||||||||||30.109|14.905|-40.162|6.87|
amer_0818|ATH.TO|20140115|22.2108|0.8079||6.8|37568553||-4.5588|2725.7399||||||||||||||6.99|7.99
amer_0818|ATH.TO|20140215|25.9344|0.9433||7.94|38575073||-3.9043|3182.7022||||||||||||||8.05|8.55
amer_0818|ATH.TO|20140315|27.6655|1.0063||8.47|32972571||-3.66|3395.1495|||||||||||35.449|3.542|-21.346|8.34|
amer_0818|ATH.TO|20140415|24.5156|0.9509||7.95|32408053||-3.7736|3188.7832||||||||||||||8|
amer_0818|ATH.TO|20140515|24.7931|0.9617||8.04|33024593||-3.7313|3224.8826||||||||||||||7.28|
amer_0818|ATH.TO|20140615|23.0354|0.8935||7.47|33685221||-4.0161|2996.2529|||||||||||35.381|-43.465|-56.766|7.25|
amer_0818|ATH.TO|20140715|23.9678|0.9404||7.73|37194022||-4.7865|3104.1577||||||||||||||7.19|
amer_0818|ATH.TO|20140815|19.875|0.7798||6.41|38563043||-5.7722|2574.0816||||||||||||||6.74|
amer_0818|ATH.TO|20140915|23.5338|0.9233||7.59|42440569||-4.8748|3047.9376|||||||||||34.011|7.941|-19.939|6.85|
amer_0818|ATH.TO|20141015|16.4684|0.6771||5.54|41663112||-6.3177|2226.9326||||||||||||||4.96|
amer_0818|ATH.TO|20141115|9.5125|0.3911||3.2|52164087||-10.9375|1286.3149||||||||||||||3.26|
amer_0818|ATH.TO|20141215|7.6694|0.3153|-0.0542|2.58|50139747||-13.5659|1037.0914|||||||||||25.313|-166.11|-129.504|2.2|2.59
amer_0818|ATH.TO|20150115|6.9381|0.2859|-0.0471|2.25|62851118||-25.3333|904.7689||||||||||||||2.16|
amer_0818|ATH.TO|20150215|6.198|0.2554|-0.042|2.01|65480434||-28.3582|808.2602||||||||||||||2.17|
amer_0818|ATH.TO|20150315|6.6297|0.2732|-0.045|2.15|60836719||-26.5116|864.5569|||||||||||15.842|-16.216|-25.112|1.91|
amer_0818|ATH.TO|20150415|7.8489|0.2769|-0.0399|2.16|54247255||-26.8519|869.7443||||||||||||||2.12|
amer_0818|ATH.TO|20150515|7.6672|0.2705|-0.039|2.11|46712430||-27.4882|849.6113||||||||||||||2.14|
amer_0818|ATH.TO|20150615|7.8489|0.2769|-0.0399|2.16|44704103||-26.8519|869.7443|||||||||||17.443|-4.995|-29.044|2.11|
amer_0818|ATH.TO|20150715|8.4236|0.2508|-0.1005|1.94|45246424||-26.2887|782.3533||||||||||||||1.91|
amer_0818|ATH.TO|20150815|6.5565|0.1952|-0.0782|1.51|50337498||-33.7748|608.9451||||||||||||||1.53|
amer_0818|ATH.TO|20150915|6.3394|0.1888|-0.0757|1.46|48179553||-34.9315|588.7814|||||||||||21.198|-22.029|-38.241|1.39|
amer_0818|ATH.TO|20151015|6.1039|0.1583|-0.0385|1.21|47328731||-45.4545|488.3963||||||||||||||1.77|
amer_0818|ATH.TO|20151115|7.5668|0.1962|-0.0477|1.5|48636208||-36.6667|605.45||||||||||||||1.52|
amer_0818|ATH.TO|20151215|8.5252|0.2211|-0.0538|1.69|45156121||-32.5444|682.1403|||||||||||31.322|-663.312|-604.373|1.61|1.54
amer_0818|ATH.TO|20160115|6.2498|0.2166|-0.0038|1.33|40886008||-129.3233|537.7185||||||||||||||1.29|
amer_0818|ATH.TO|20160215|7.0487|0.2443|-0.0043|1.5|38905640||-114.6667|606.4494||||||||||||||1.15|
amer_0818|ATH.TO|20160315|5.169|0.1792|-0.0032|1.1|40585209||-156.3636|444.7296|||||||||||33.593|-28.821|-65.129|1.18|1.03
amer_0818|ATH.TO|20160415|3.8207|0.1639|-0.0025|0.98|38288849||-185.7143|396.6079||||||||||||||1.09|
amer_0818|ATH.TO|20160515|4.5615|0.1957|-0.003|1.17|35252026||-155.5556|473.5012||||||||||||||1.16|
amer_0818|ATH.TO|20160615|5.2633|0.2258|-0.0035|1.35|33744990||-134.8148|546.3476|||||||||||33.574|-26.494|-59.169|1.43|1.43
amer_0818|ATH.TO|20160715|4.6278|0.2353|-0.0026|1.37|33722133||-138.6861|556.0548||||||||||||||1.41|
amer_0818|ATH.TO|20160815|4.2562|0.2164|-0.0024|1.26|33564516||-150.7937|511.408||||||||||||||1.25|
amer_0818|ATH.TO|20160915|4.0873|0.2078|-0.0023|1.21|21297189||-157.0248|491.1141|||||||||||53.561|-8.627|-33.032|1.3|
amer_0818|ATH.TO|20161015|3.4613|0.2264|-0.0028|1.3|24055144||-145.3846|528.277||||||||||||||1.29|
amer_0818|ATH.TO|20161115|3.2216|0.2107|-0.0026|1.21|24058399||-156.1983|491.7039||||||||||||||1.37|
amer_0818|ATH.TO|20161215|3.7808|0.2473|-0.0031|1.42|23076818||-133.0986|577.041|||||||||||55.382|-755.497|-779.403|1.43|
amer_0818|ATH.TO|20170115|4.6042|0.5221|-0.0252|2|22202741||-115.5|812.9802||||||||||||||1.9|
amer_0818|ATH.TO|20170215|4.2359|0.4803|-0.0232|1.84|25680590||-125.5435|747.9418||2||||||||||||1.73|
amer_0818|ATH.TO|20170315|3.7985|0.4307|-0.0208|1.65|26211014||-140|670.7087||2|11|2.75|||||||151.502|5.177|-29.162|1.53|
amer_0818|ATH.TO|20170415|2.1259|0.4423|-0.0313|1.48|26289124||-149.3243|750.0317||2|11|2.55||||||||||1.45|
amer_0818|ATH.TO|20170515|1.8817|0.3915|-0.0277|1.31|25498373||-168.7023|663.8794||2|11|2.3682||||||||||1.37|
amer_0818|ATH.TO|20170615|1.7668|0.3676|-0.026|1.23|21470412||-179.6748|623.3372||2|11|2.3318|||||||204.098|68.421|24.233|1.12|
amer_0818|ATH.TO|20170715|0.9484|0.2894|-0.0842|0.98|19706479||-205.102|498.7745||2.3636|11|1.9636||||||||||0.89|
amer_0818|ATH.TO|20170815|0.9581|0.2923|-0.0851|0.99|17388059||-203.0303|503.8641||2.4545||||||||||||0.94|0.93
amer_0818|ATH.TO|20170915|0.8807|0.2687|-0.0782|0.91|14078101||-220.8791|463.1478||2.4545|10|1.725|||||||187.722|48.464|5.113|0.89|
amer_0818|ATH.TO|20171015|0.8914|0.3297|-0.3675|1.12|11692198||-171.4286|570.9199||2.4545|10|1.73||||||||||1.04|
amer_0818|ATH.TO|20171115|0.9631|0.3562|-0.397|1.21|11024272||-158.6777|616.7974||2.4545|10|1.705||||||||||1.35|1.26
amer_0818|ATH.TO|20171215|0.8994|0.3327|-0.3708|1.13|9558404||-169.9115|576.0174||2.4545|11|1.6682|||||||238.834|-155.619|-209.588|1.03|
amer_0818|ATH.TO|20180115|0.7323|0.3814||1.14|5469596||-36.874|581.4462||2.2727|11|1.6636|605.5947||-0.1209|||167.2385||||1.15|
amer_0818|ATH.TO|20180215|0.7259|0.378||1.13|5073825||-37.2004|576.3458||2.1667|12|1.6917|613.2603|||||184.887||||1.02|
amer_0818|ATH.TO|20180315|0.6552|0.3412||1.02|4957743||-41.2122|520.2413||2.1667|11|1.7|796.55||0.0575|||224|207.979|-39.764|-93.33|1.02|
amer_0818|ATH.TO|20180415|0.7752|0.4519||1.27|4752109||-42.5483|648.194||2.1|10|1.71|810.55||0.08|||227.5||||1.38|
amer_0818|ATH.TO|20180515|0.9523|0.5551||1.56|5573852||-34.6387|796.2068||2|10|2.145|865.9565||0.13|||242||||1.86|1.75
amer_0818|ATH.TO|20180615|1.0377|0.6049||1.7|5563563||-31.7861|867.6613||2|10|2.325|801.863|||||259.5|251.369|36.73|-19.267|1.66|
amer_0818|ATH.TO|20180715|1.0635|0.6689||1.84|5247421||-34.2589|948.9001||2|10|2.425|1068.726|||||286||||1.79|
amer_0818|ATH.TO|20180815|0.9768|0.6144||1.69|4317221||-37.2996|871.5442||2|9|2.5167|1091.125||0.0767|||313.5||||1.56|
amer_0818|ATH.TO|20180915|0.7803|0.4908||1.35|3933338||-46.6936|696.2039||2|8|2.5625||||||302|253.404|89.133|31.419|1.35|
amer_0818|ATH.TO|20181015|0.9048|0.5929||1.67|22366876||-34.7523|861.4187||2|9|2.4444|1091.125||0.0467|||282||||1.53|
amer_0818|ATH.TO|20181115|0.7098|0.4651||1.31|23074038||-44.3026|675.7237||2|9|2.3889|1081.9525||0.01|||277.5||||1.2|
amer_0818|ATH.TO|20181215|0.5797|0.3799||1.07|21098538||-54.2396|551.927||2|9|2.4167|937.5047||-0.01|||231.5|96.885|-433.402|-488.479|1.09|
amer_0818|ATH.TO|20190115|0.6578|0.5501|-0.0057|1.03|19688361||-107.767|531.3664||2|9|1.85|930.4385|981.257|-0.07|-0.0967|166|210||||1|0.98
amer_0818|ATH.TO|20190215|0.5939|0.4967|-0.0051|0.93|18402930||-119.3548|479.7774||2|10|1.605||||||||||0.93|0.95
amer_0818|ATH.TO|20190315|0.5684|0.4753|-0.0049|0.89|18575712||-124.7191|459.1418||2|10|1.57|872.447|780.9627|-0.07|-0.1|144|220|226.127|257.851|206.796|0.9|
amer_0818|ATH.TO|20190415|0.5535|0.3874||0.88|18294154||-61.3636|454.3847||2|10|1.555|809|879|-0.195|-0.17|235.5|221||||1.03|
amer_0818|ATH.TO|20190515|0.563|0.394||0.895|18405785||-60.3352|462.1299||1.9|10|1.565|811.735|879|-0.054|-0.09|230|215||||0.93|
amer_0818|ATH.TO|20190615|0.478|0.3346||0.76|19223434||-71.0526|392.4232||1.9|10|1.55|854.879|907.8355|||||218.229|110.321|57.091|0.74|
amer_0818|ATH.TO|20190715|0.4813|0.3098||0.73|18716027||-53.4247|381.9248||2|11|1.3455|854.879|891.083|0.015|-0.025|242.24|200.09||||0.72|
amer_0818|ATH.TO|20190815|0.4615|0.297||0.7|33856410||-55.7143|366.2292||2|11|1.2954|865.389|881|-0.07|0.33|234.5|203.5||||0.63|
amer_0818|ATH.TO|20190915|0.4022|0.2589||0.61|33806001||-63.9344|319.1426||2|||||||||211.483|40.268|-8.265|0.71|
amer_0818|ATH.TO|20191015|0.4029|0.2474||0.58|33839171||-81.0345|303.5621||2|11|1.2546|875.0835||-0.055|0.2625|238.5|204||||0.55|0.405
amer_0818|ATH.TO|20191115|0.2918|0.1791||0.42|33896225||-111.9048|219.8209||2.0909|11|1.0364|865.0557|851|-0.076|0.218|228.5|201.5||||0.385|
amer_0818|ATH.TO|20191215|0.2501|0.1535||0.36|33665772||-130.5556|188.4179||2.2||||859||0.47|225.5||181.094|39.225|-8.757|0.45|
amer_0818|ATH.TO|20200115|0.3835|0.2617||0.61|34795552||75.4098|319.3059|1.3261|2.4545|11|0.9682|731|827|-0.06|-0.0533|211|215||||0.51|0.4
amer_0818|ATH.TO|20200215|0.2609|0.1781||0.415|34037981||110.8434|217.2327|0.9022|2.5|10|0.865|||||171|||||0.405|0.36
amer_0818|ATH.TO|20200315|0.1839|0.1255||0.2925|33436407||157.265|153.1098|0.6359|2.5|9|0.7|595|697.5|-0.13|-0.1|176|177|131.154|-469.056|-516.481|0.16|
amer_0818|ATH.TO|20200415|0.1063|0.0965|-0.0023|0.15|30455716||-707.6923|78.5413||3.6|9|0.2389|307|292|-0.35|-0.24|55|19||||0.14|
amer_0818|ATH.TO|20200515|0.0957|0.104|-0.0021|0.135|29188867||-657.1429|70.6872||3.7|9|0.1311|342.5|198|-0.365|-0.27|-18|44||||0.135|
amer_0818|ATH.TO|20200615|0.0992|0.104|-0.0022|0.14|29337818||-657.1429|73.3052||3.6667|8|0.1263|415|283|-0.2733|-1.1633|-3.5|38|51.677|-23.63|-65.335|0.27|0.18
amer_0818|ATH.TO|20200715|0.1647|0.1533|-0.0008|0.18|28896410||-621.6216|95.5216||3.5|7|0.1857|481|368|-0.2733|-1.1367|21|36.3333||||0.17|
amer_0818|ATH.TO|20200815|0.1601|0.145|-0.0008|0.175|29085029||-657.1429|92.8682||3.5|7|0.1786||||||46.6667||||0.19|
amer_0818|ATH.TO|20200915|0.1647|0.145|-0.0008|0.18|29238398||-657.1429|95.5216||3.5|6|0.175|||-0.2675|-1.1975|13.5|48|126.708|26.947|-18.818|0.155|
amer_0818|ATH.TO|20201015|0.14|0.1108|-0.0007|0.13|29064771||-900|68.9878||3.5714|6|0.1667|||-0.2625|-1.1925|14.5|52.5||||0.13|
amer_0818|ATH.TO|20201115|0.1238|0.1023|-0.0007|0.115|4342906||-1063.6364|61.0277||3.6667|5|0.13|480|393|-0.2433||31.6667|52||||0.13|
amer_0818|ATH.TO|20201215|0.1561|0.1278|-0.0008|0.145|2351245||-780|76.9479||3.6667|5|0.15|468||-0.2133|-1.145|56|53.3333|155.109|-15.432|-56.891|0.175|
amer_0818|ATH.TO|20210115|0.2219|0.1825||0.195|2308141||-657.8947|103.4817||3.5|4|0.15|||0.04|-0.22|45.5|||||0.23|
amer_0818|ATH.TO|20210215|0.3016|0.3416||0.265|3065996||-423.7288|140.629||3.6|4|0.2125||||||||||0.385|
amer_0818|ATH.TO|20210315|0.4951|0.4305||0.435|2064561||-274.7253|230.8438||3.6|4|0.325|650|538|0.05|-0.12|113|201.6|211.656|22.04|-17.472|0.59|
amer_0818|ATH.TO|20210415|0.5061|0.5239||0.52|2112162||-56.8627|275.9512||3.6|4|0.4875|||0.19||214|274||||0.5|
amer_0818|ATH.TO|20210515|0.7105|0.7179||0.73|2023465||-38.6667|387.393||3.6|4|0.575|776|681|0.2|0.04|212|284||||0.7|
amer_0818|ATH.TO|20210615|0.7786|0.7567||0.8|2087955||-37.1795|424.5403||3.5|3|0.6833|||0.19|0.02|208|268|232.111|25.463|-13.944|0.8|
amer_0818|ATH.TO|20210715|0.6875|0.9733||0.94|2189111||-22.7273|498.8349||3.5|4|0.8625|835|740|0.27|0.055|214|305||||0.91|
amer_0818|ATH.TO|20210815|0.5632|0.7548||0.77|1470257||-25.974|408.6201||3.5|4|0.9625|835|740|0.27||239|285.5||||0.77|0.73
amer_0818|ATH.TO|20210915|0.5632|0.7846||0.77|2256364||-27.7778|408.6201||3.5|4|0.9625|||0.295|0.03|273|314|280.151|144.148|104.951|0.81|
amer_0818|ATH.TO|20211015|0.5903|0.7705||0.97|3452466||3.1579|514.7551|31|3.25|4|1.0625|856|768|0.345|0.015|279.5|353||||0.99|
amer_0818|ATH.TO|20211115|0.645|1.0273||1.06|2044952||2.8846|562.5159|41.3333|3.25|4|1.3125|856|768|0.3|0.18|279.4417|304.5||||1.55|1.19
amer_0818|ATH.TO|20211215|0.785|0.9776||1.29|4206576||2.5641|684.5713|39.3333|2.75|4|1.375|886|781|0.36|0.16|270.4158|320.5||||1.16|
amer_0818|ATH.TO|20220115|0.7181|1.019||1.18|38175379||2.5424|626.197|41|2.75|4|1.5625|||0.32|0.225|314|||||1.36|
amer_0818|ATH.TO|20220215|0.7911|1.2096||1.3|||2.3077|689.878|48.6667|2.75|4|1.8125||931|0.36|0.265|330.5|424||||1.43|1.63