amer_0060|ARX.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0060|ARX.TO|1|ARC Resources Ltd PS Ratio|ARC Resources Ltd Price to Book Value|ARC Resources Ltd PEG Ratio|ARC Resources Ltd Price (CAD)|ARC Resources Ltd Short Interest|ARC Resources Ltd Dividend Yield|ARC Resources Ltd Earnings Yield|ARC Resources Ltd Market Cap (CAD)|ARC Resources Ltd PE Ratio|ARC Resources Ltd Consensus Recommendation|ARC Resources Ltd Price Target Num Estimates|ARC Resources Ltd Price Target (CAD)|ARC Resources Ltd Revenue Estimates for Next Fiscal Year (CAD)|ARC Resources Ltd Revenue Estimates for Current Fiscal Year (CAD)|ARC Resources Ltd EPS Estimates for Next Fiscal Year (CAD)|ARC Resources Ltd EPS Estimates for Current Fiscal Year (CAD)|ARC Resources Ltd EBITDA Estimates for Current Fiscal Year (CAD)|ARC Resources Ltd EBITDA Estimates for Next Fiscal Year (CAD)|ARC Resources Ltd Revenue (Quarterly) (CAD)|ARC Resources Ltd EBITDA (Quarterly) (CAD)|ARC Resources Ltd Net Income (Quarterly) (CAD)||
amer_0060|ARX.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0060|ARX.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0060|ARX.TO|5|14.0143084261|14.0061633282|13.9471698113|30.2597402597|15.6812933025|13.993993994|14.0143084261|13.993902439|14.0143084261|7.49794238683|6.12203389831|6.12203389831|15.7746478873|15.3469387755|12.0319148936|13.5087719298|9.49382716049|9.21951219512|91.3232323232|91.3232323232|91.3232323232||
amer_0060|ARX.TO|6|629|649|530|308|433|666|629|656|629|243|295|295|71|49|94|57|81|123|99|99|99||
amer_0060|ARX.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0060|ARX.TO|19960815||||10.6||7.2642||||||||||||||||10.6|
amer_0060|ARX.TO|19960915||||11.1||7.2642|||||||||||||||||
amer_0060|ARX.TO|19961015||||11.7||6.9058|||||||||||||||||
amer_0060|ARX.TO|19961115||||12.35||6.8142|||||||||||||||||
amer_0060|ARX.TO|19961215||||12.25||6.5208||220.5|||||||||||||||
amer_0060|ARX.TO|19970115||||11.8||8.6402||215.1|||||||||||||||
amer_0060|ARX.TO|19970215||||10.65||9.2188||201.6|||||||||||||||
amer_0060|ARX.TO|19970315||1.237||10.9||9.5||198|||||||||||16.3|12|3.7||
amer_0060|ARX.TO|19970415||1.1973||10.6||9.9052||201.505|||||||||||||||
amer_0060|ARX.TO|19970515||1.1916||11.45||10||199.595|||||||||||||||
amer_0060|ARX.TO|19970615||1.3108||11.95||9.3584||215.83|||||||||||15.6|10.8|0.8||
amer_0060|ARX.TO|19970715||1.3893||12.6||8.8494||305.92|||||||||||||||
amer_0060|ARX.TO|19970815||1.4577||12.4||8.2946||330.24|||||||||||||||
amer_0060|ARX.TO|19970915||1.4463||13||8.2946||330.24|||||||||||19.1|12.6|1.6||
amer_0060|ARX.TO|19971015||1.4047||12.15||8.56||320|||||||||||||||
amer_0060|ARX.TO|19971115||1.4398||10.3||8.5944||318.72|||||||||||||||
amer_0060|ARX.TO|19971215|3.4362|1.2525||10.45||10.3349|4.0191|267.52|24.881||||||||||23.2|16.9|3.1||
amer_0060|ARX.TO|19980115|3.091|1.2313||11||11.4894|4.4681|240.6776|22.381||||||||||||||
amer_0060|ARX.TO|19980215|3.6171|1.3098||10.5||7.6364|3.8182|281.644|26.1905||||||||||||||
amer_0060|ARX.TO|19980315|3.3047|1.2615||10.25||8.3582|4.1791|257.3202|23.9286||||||||||17.5|12|0.4||
amer_0060|ARX.TO|19980415|3.4806|1.2746||9.8||8|2.1905|268.842|45.6522||||||||||||||
amer_0060|ARX.TO|19980515|3.232|1.2433||9.55||8.6154|2.359|249.639|42.3913||||||||||||||
amer_0060|ARX.TO|19980615|3.1325|1.1684||9.25||8.9947|2.4339|241.9578|41.087||||||||||16.5|11|0.3||
amer_0060|ARX.TO|19980715|3.0126|1.1473||8.85||9.5506|2.3596|227.8756|42.381||||||||||||||
amer_0060|ARX.TO|19980815|2.6572|1.1214||7||10.9554|2.6752|200.9914|37.381||||||||||||||
amer_0060|ARX.TO|19980915|2.7757|0.9075||8.95||10.4878|2.561|209.9528|39.0476||||||||||16.4|10.1|-0.3||
amer_0060|ARX.TO|19981015|2.7168|1.0263||7.9||11.4667|1.8667|192.03|53.5714||||||||||||||
amer_0060|ARX.TO|19981115|2.8255|1.0533||7||11.0256|1.7949|199.7112|55.7143||||||||||||||
amer_0060|ARX.TO|19981215|2.264|0.8305||6.15||13.92|2.24|160.025|44.6429||||||||||16.7|11|-14.6||
amer_0060|ARX.TO|19990115|2.8649|0.9412||6.7||12.1678|-7.6923|183.0686|||||||||||||||
amer_0060|ARX.TO|19990215|2.6646|1.033||6.4||13.2331|-8.2707|170.2666|||||||||||||||
amer_0060|ARX.TO|19990315|2.7047|0.9489||7.3||14.08|-8.1481|160.025|||||||||||21.9|13.8|0.2||
amer_0060|ARX.TO|19990415|3.0656|0.7859||8.2||12.2222|-7.7241|240.3792|||||||||||||||
amer_0060|ARX.TO|19990515|3.4673|0.8509||6.3||11.0692|-6.8293|265.4187|||||||||||||||
amer_0060|ARX.TO|19990615|3.277|0.8509||8||11.3376|-7.2258|262.0801|||||||||||35.8|24.5|3.6||
amer_0060|ARX.TO|19990715|2.9941|1.3212||7.95||10.9202|-6.125|393.4494|||||||||||||||
amer_0060|ARX.TO|19990815|3.0502|1.2969||8.6||11.125|-6.0123|386.208|||||||||||||||
amer_0060|ARX.TO|19990915|3.4058|1.4671||9.25||9.9448|-5.3846|436.8978|||||||||||43.8|31.9|9.5||
amer_0060|ARX.TO|19991015|2.8858|1.3126||8.6||10.1695|-3.3143|427.2426|||||||||||||||
amer_0060|ARX.TO|19991115|2.8528|1.3497||8.8||9.9451|-3.3526|439.3116|||||||||||||||
amer_0060|ARX.TO|19991215|2.9353|1.2903||8.75||10.4023|-3.2584|420.0012|14.3443||||||||||53.7|41.9|16.4||
amer_0060|ARX.TO|20000115|2.4676|1.4229||9||10.5233|7.1765|461.0202|13.9344||||||||||||||
amer_0060|ARX.TO|20000215|2.5402|1.4643||8.6||10.226|6.9714|474.422|14.3443||||||||||||||
amer_0060|ARX.TO|20000315|2.4676|1.4064||8.75||10.7059|7.1765|455.6595|13.9344||||||||||54.4|42.8|17.5||
amer_0060|ARX.TO|20000415|2.3293|1.2808||9.15||10.2247|10.6286|477.1023|9.4086||||||||||||||
amer_0060|ARX.TO|20000515|2.5556|1.3672||10.05||9.5789|9.6875|509.2665|10.3226||||||||||||||
amer_0060|ARX.TO|20000615|2.6754|1.4463||10.8||9.1045|9.2537|538.7504|10.8065||||||||||78.1|63.4|28.9||
amer_0060|ARX.TO|20000715|1.9766|1.3328||10.85||11.0241|15.6627|528.5772|6.3846||||||||||||||
amer_0060|ARX.TO|20000815|2.5481|1.7182||11.7||8.5514|12.1495|681.4188|8.2308||||||||||||||
amer_0060|ARX.TO|20000915|2.8458|1.9189||11.3||7.6987|10.8787|761.0238|9.1923||||||||||77.326|61.184|22.702||
amer_0060|ARX.TO|20001015|2.5075|1.8712||11.2||8.1057|12.9515|724.2321|7.7211||||||||||||||
amer_0060|ARX.TO|20001115|2.5186|1.8794||11.2||8.0702|12.8947|727.4226|7.7551||||||||||||||
amer_0060|ARX.TO|20001215|2.4081|1.797||11.3||8.4404|13.4862|695.5181|7.415||||||||||106.374|86.381|41.752||
amer_0060|ARX.TO|20010115|2.1642|1.6843|0.0328|11.5||8.2143|15.8929|812.2688|6.2921||||||||||||||
amer_0060|ARX.TO|20010215|2.2685|1.7655|0.0344|11.17||7.8365|15.1618|851.4318|6.5955||||||||||||||
amer_0060|ARX.TO|20010315|2.2125|1.7219|0.0335|11.24||8.0349|15.5459|830.3998|6.4326||||||||||164.376|138.558|55.745||
amer_0060|ARX.TO|20010415|1.7988|1.0281|0.0471|12.93||7.9174|17.642|842.7289|5.6683||||||||||||||
amer_0060|ARX.TO|20010515|1.9304|1.1033|0.0505|12.7||7.3777|16.4395|904.3743|6.0829||||||||||||||
amer_0060|ARX.TO|20010615|1.9381|1.1077|0.0507|11.55||7.3482|16.3738|908.0005|6.1073||||||||||132.283|105.425|40.025||
amer_0060|ARX.TO|20010715|1.6362|1.0512|0.1094|12||7.9654|17.2294|837.6522|5.804||||||||||||||
amer_0060|ARX.TO|20010815|1.7566|1.1286|0.1174|11.98||7.4194|16.0484|899.2976|6.2312||||||||||||||
amer_0060|ARX.TO|20010915|1.656|1.064|0.1107|10.61||7.87|17.0231|847.8056|5.8744||||||||||116.281|89.307|32.474||
amer_0060|ARX.TO|20011015|1.5187|1.0584|0.1811|11.15||8.1923|17.2752|814.4445|5.7887||||||||||||||
amer_0060|ARX.TO|20011115|1.4727|1.0264|0.1756|11.39||8.4481|17.8145|789.7864|5.6134||||||||||||||
amer_0060|ARX.TO|20011215|1.5444|1.0763|0.1841|12.1||8.056|16.9877|828.2241|5.8866||||||||||102.657|73.804|9.959||
amer_0060|ARX.TO|20020115|1.9175|1.6318||12.12||7.6349|11.5356|1332.8384|8.6688||||||||||||||
amer_0060|ARX.TO|20020215|1.8777|1.5979||12.27||7.7966|11.78|1305.1862|8.489||||||||||||||
amer_0060|ARX.TO|20020315|2.0559|1.7496||13.14||7.1207|10.7588|1429.0683|9.2947||||||||||100.864|69.739|14.97||
amer_0060|ARX.TO|20020415|2.5115|1.7361||12.5||7.4194|7.4197|1371.5516|13.4777||||||||||||||
amer_0060|ARX.TO|20020515|2.552|1.7641||11.95||7.3016|7.3019|1393.6734|13.6951||||||||||||||
amer_0060|ARX.TO|20020615|2.4346|1.6829||12.77||7.6539|7.6542|1329.5202|13.0647||||||||||112.707|82.506|28.831||
amer_0060|ARX.TO|20020715|2.9917|1.5885||12.4||7.1875|6.094|1415.7952|16.4095||||||||||||||
amer_0060|ARX.TO|20020815|2.9706|1.5774||12.54||7.2384|6.1372|1405.8404|16.2941||||||||||||||
amer_0060|ARX.TO|20020915|2.9449|1.5637||12.8||7.3016|6.1908|1393.6734|16.1531||||||||||113.625|82.587|-3.505||
amer_0060|ARX.TO|20021015|3.1392|1.4953||12.1||7.6667|3.667|1327.308|27.2704||||||||||||||
amer_0060|ARX.TO|20021115|3.0032|1.4305||11.18||8.0139|3.8331|1269.7913|26.0887||||||||||||||
amer_0060|ARX.TO|20021215|2.9142|1.3882||11.9||8.2585|3.9501|1232.1843|25.316||||||||||117.639|94.428|30.75||
amer_0060|ARX.TO|20030115|3.1488|1.673||11.95||7.6987|5.0209|1473.4948|19.9167||||||||||||||
amer_0060|ARX.TO|20030215|3.0329|1.6114||11.74||7.993|5.2129|1419.2406|19.1833||||||||||||||
amer_0060|ARX.TO|20030315|3.0065|1.5974||11.59||8.0631|5.2585|1406.9101|19.0167||||||||||177.917|143.561|66.042||
amer_0060|ARX.TO|20030415|2.7111|1.5536|2.1927|11.81||7.9654|8.3983|1572.9599|11.9072||||||||||||||
amer_0060|ARX.TO|20030515|2.8637|1.641|2.3161|12.25||7.541|7.9508|1661.4814|12.5773||||||||||||||
amer_0060|ARX.TO|20030615|2.8872|1.6544|2.3351|12.5|780022|7.4797|7.8862|1675.1001|12.6804||||||||||198.542|155.299|128.159||
amer_0060|ARX.TO|20030715|2.8196|1.456|0.0891|12.65|971271|7.2727|11.9368|2026.0872|8.3775||||||||||||||
amer_0060|ARX.TO|20030815|2.9734|1.5354|0.0907|13.6|169084|6.8966|11.3193|2136.6011|8.8344||||||||||||||
amer_0060|ARX.TO|20030915|2.9778|1.5377|0.0936|13.55|401681|6.8862|11.3024|2139.8044|8.8477||||||||||184.166|134.405|41.535||
amer_0060|ARX.TO|20031015|2.9971|1.6578|0.0246|13.42|217560|6.6909|13.0182|2261.875|7.6816||||||||||||||
amer_0060|ARX.TO|20031115|2.9208|1.6156|0.0244|13.55|1396018|6.8657|13.3582|2204.3|7.486||||||||||||||
amer_0060|ARX.TO|20031215|2.9601|1.6373|0.0255|14.74|384839|6.7747|13.1811|2233.91|7.5866||||||||||182.557|-18.14|48.823||
amer_0060|ARX.TO|20040115|3.0881|1.7451|0.0391|14.8|227418|6.2542|12.4405|2644.5638|8.0383||||||||||||||
amer_0060|ARX.TO|20040215|3.1091|1.757|0.0387|15.32|190809|6.212|12.3565|2662.5418|8.0929||||||||||||||
amer_0060|ARX.TO|20040315|3.2078|1.8127|0.0408|15.64|267648|6.0209|11.9764|2747.0384|8.3497||||||||||205.594|168.081|39.46||
amer_0060|ARX.TO|20040415|3.4157|1.8434|0.163|15.3|344057|5.9164|9.9035|2813.788|10.0974||||||||||||||
amer_0060|ARX.TO|20040515|3.1961|1.7248|0.1624|14.9|266040|6.323|10.5842|2632.837|9.4481||||||||||||||
amer_0060|ARX.TO|20040615|3.1851|1.7189|0.1582|15.35|260328|6.3448|10.6207|2623.7895|9.4156||||||||||233.307|187.186|51.181||
amer_0060|ARX.TO|20040715|3.3306|1.8287||16|323219|6.0131|6.6667|2818.9791|15||||||||||||||
amer_0060|ARX.TO|20040815|3.5374|1.9422||15.82|186198|5.6615|6.2769|2994.0138|15.9314||||||||||||||
amer_0060|ARX.TO|20040915|3.5918|1.9721||16.85|630661|5.5758|6.1818|3040.0755|16.1765||||||||||230.769|190.258|38.897||
amer_0060|ARX.TO|20041015|3.5327|2.0414||16.46|400856|5.5222|5.8824|3085.9485|17||||||||||||||
amer_0060|ARX.TO|20041115|3.3567|1.9397||17.18|513970|5.8117|6.1908|2932.2067|16.1531||||||||||||||
amer_0060|ARX.TO|20041215|3.5603|2.0573||17.9|614867|5.4795|5.8368|3110.0285|17.1327||||||||||232.112|9.444|112.995||
amer_0060|ARX.TO|20050115|3.6645|2.1758||19.51|820021|5.1919|7.3363|3292.7658|13.6308||||||||||||||
amer_0060|ARX.TO|20050215|4.0243|2.3894||19.08|975435|4.7276|6.6804|3616.0961|14.9692||||||||||||||
amer_0060|ARX.TO|20050315|3.9085|2.3207||18.15|321188|4.8677|6.8783|3512.0358|14.5385||||||||||238.054|151.041|38.646||
amer_0060|ARX.TO|20050415|3.5371|2.2132||17.19|696639|5.2332|7.3379|3280.8323|13.6279||||||||||||||
amer_0060|ARX.TO|20050515|3.7182|2.3265||18.7|1190659|4.9784|6.9805|3448.793|14.3256||||||||||||||
amer_0060|ARX.TO|20050615|3.8107|2.3844||19.94|2163935|4.8574|6.811|3534.6396|14.6822||||||||||251.596|201.89|73.215||
amer_0060|ARX.TO|20050715|4.0505|2.5651|0.3851|22.23|2182655|4.5142|6.9185|3839.6328|14.4539||||||||||||||
amer_0060|ARX.TO|20050815|4.4937|2.8457|0.4207|22.83|1912312|4.069|6.2362|4259.7692|16.0355||||||||||||||
amer_0060|ARX.TO|20050915|4.611|2.92|0.4337|24.1|2011377|3.9655|6.0776|4370.9264|16.4539||||||||||310.249|260.061|114.6||
amer_0060|ARX.TO|20051015|4.2553|2.8443|0.1544|22.05|1925743|3.9861|7.7556|4365.582|12.8939||||||||||||||
amer_0060|ARX.TO|20051115|4.2387|2.8332|0.1551|25.19|1788444|4.0887|7.786|4348.5585|12.8436||||||||||||||
amer_0060|ARX.TO|20051215|4.9504|3.3088|0.1801|26.49|2132305|3.5009|6.6667|5078.6775|15||||||||||365.301|69.857|130.439||
amer_0060|ARX.TO|20060115|4.3883|2.962|0.3238|27.11|869937|3.514|6.9907|5326.032|14.3048||||||||||||||
amer_0060|ARX.TO|20060215|4.2226|2.8502|0.3281|26.45|882062|3.7296|7.265|5124.937|13.7647||||||||||||||
amer_0060|ARX.TO|20060315|4.4211|2.9842|0.3256|27.36|512533|3.5622|6.9388|5365.8528|14.4118||||||||||318.9|194.6|104.1||
amer_0060|ARX.TO|20060415|4.1951|2.9797|0.1772|27|589958|3.5674|8.1382|5387.2205|12.2877||||||||||||||
amer_0060|ARX.TO|20060515|4.1016|2.9132|0.1749|28.25|633273|3.6488|8.3238|5267.1041|12.0137||||||||||||||
amer_0060|ARX.TO|20060615|4.4181|3.138|0.1775|28|813163|3.458|7.7276|5673.498|12.9406||||||||||306.749|188.446|182.499||
amer_0060|ARX.TO|20060715|4.2168|2.9504|0.1113|29.8|1120172|3.5252|9.7482|5601.561|10.2583||||||||||||||
amer_0060|ARX.TO|20060815|4.4503|3.1138|0.1201|29.11|1102737|3.3401|9.2365|5911.8633|10.8266||||||||||||||
amer_0060|ARX.TO|20060915|4.0499|2.8336|0.1081|27.21|718675|3.7453|10.1498|5379.9165|9.8524||||||||||312.25|194.564|116.855||
amer_0060|ARX.TO|20061015|3.9521|2.7067|0.1842|27.56|813784|3.8941|10.514|5209.9841|9.5111||||||||||||||
amer_0060|ARX.TO|20061115|3.5705|2.4453|0.163|23.1|1233738|4.3103|11.6379|4706.8392|8.5926||||||||||||||
amer_0060|ARX.TO|20061215|3.5012|2.3979|0.1657|22.3|1213847|4.3956|11.8681|4615.5427|8.4259||||||||||94.97|198.384|56.675||
amer_0060|ARX.TO|20070115|4.274|2.3356|0.4171|23.02|784595|4.6318|10.5604|4410.5909|9.4693||||||||||||||
amer_0060|ARX.TO|20070215|4.2759|2.3367|0.4427|21.5|941166|4.6296|10.5556|4412.6338|9.4737||||||||||||||
amer_0060|ARX.TO|20070315|4.0245|2.1993|0.4037|21.25|998908|4.9188|11.215|4153.1872|8.9167||||||||||307.8|186.3|83.3||
amer_0060|ARX.TO|20070415|4.2126|2.2865||21.82|930840|4.7778|10.3679|4307.2684|9.6452||||||||||||||
amer_0060|ARX.TO|20070515|4.4903|2.4372||22.89|944696|4.4823|9.7266|4591.2641|10.2811||||||||||||||
amer_0060|ARX.TO|20070615|4.6534|2.5257||21.74|1684900|1.9464|9.3858|4757.9573|10.6544||||||||||305.6|219.2|184.9||
amer_0060|ARX.TO|20070715|4.4507|2.3029||21.37||2.9613|9.795|4550.235|10.2093||||||||||||||
amer_0060|ARX.TO|20070815|4.0513|2.0962||20.39||3.003|10.7608|4141.854|9.293||||||||||||||
amer_0060|ARX.TO|20070915|4.1324|2.1382||21.17||3.9254|10.5496|4224.774|9.4791||||||||||300.2|206.8|120.8||
amer_0060|ARX.TO|20071015|4.2549|2.1535||21.37||4.8544|10.4369|4301.28|9.5814||||||||||||||
amer_0060|ARX.TO|20071115|4.288|2.1703||19.02||5.7803|10.3565|4334.688|9.6558||||||||||||||
amer_0060|ARX.TO|20071215|3.9451|1.9967||20.4|1398780|7.3298|11.2565|3988.08|8.8837||||||||||76.8|113.1|106.3||
amer_0060|ARX.TO|20080115|4.4218|2.1985|1.8126|22.35|1314097|7.6555|11.4354|4393.8488|8.7448||||||||||||||
amer_0060|ARX.TO|20080215|4.8979|2.4351|2.0077|23.56|1763569|7.7754|10.324|4866.8708|9.6862||||||||||||||
amer_0060|ARX.TO|20080315|5.3527|2.6613|2.1941|26.38|1587013|7.9051|9.4466|5318.8696|10.5858||||||||||359.7|188.7|81.3||
amer_0060|ARX.TO|20080415|5.1817|2.7392|1.172|26.04|1964055|8.5938|9.2578|5456.768|10.8017||||||||||||||
amer_0060|ARX.TO|20080515|5.7667|3.0484|1.3043|29.12|1933743|8.424|8.3187|6072.7859|12.0211||||||||||||||
amer_0060|ARX.TO|20080615|5.9711|3.1565|1.3505|33.95|1414023|8.2712|8.0339|6288.0725|12.4473||||||||||324.5|128.4|57.3||
amer_0060|ARX.TO|20080715|6.5798|3.6673||29.35|1504570|7.5426|5.3224|7008.5364|18.7886||||||||||||||
amer_0060|ARX.TO|20080815|5.9675|3.1431||30.21|1165835|8.5848|5.8685|6356.2821|17.04||||||||||||||
amer_0060|ARX.TO|20080915|4.9929|2.7841||23.1|1429176|10.5812|7.014|5318.2172|14.2571||||||||||638.9|465.3|311.7||
amer_0060|ARX.TO|20081015|2.5103|1.8327|0.28|18.28|1164577|16.3017|15.9976|3528.7474|6.251||||||||||||||
amer_0060|ARX.TO|20081115|3.0646|1.8936|0.3418|20.1|592069|13.5526|13.1041|4307.9051|7.6312||||||||||||||
amer_0060|ARX.TO|20081215|2.8585|1.8936|0.3188|20.1|870053|14.5299|14.0491|4018.1357|7.1179||||||||||67.9|165.5|82.7||
amer_0060|ARX.TO|20090115|2.7594|1.9075|1.5444|16.49|1654770|15.0253|14.0687|3814.2239|7.108||||||||||||||
amer_0060|ARX.TO|20090215|2.5001|1.6602|1.3992|13.95|3171059|16.087|15.528|3455.7684|6.44||||||||||||||
amer_0060|ARX.TO|20090315|1.8851|1.1991|1.0551|14.15|1073843|20.6755|21.3129|2605.7782|4.692||||||||||234.9|113.5|22.3||
amer_0060|ARX.TO|20090415|2.5671|1.5135||15.5|1110810|16.43|14.9353|3490.44|6.6956||||||||||||||
amer_0060|ARX.TO|20090515|3.0131|1.7245||17.37|1219380|13.5369|13.1083|4096.96|7.6288||||||||||||||
amer_0060|ARX.TO|20090615|3.0426|1.8791||17.81|913261|12.607|12.0296|4137.08|8.3128||||||||||232.7|158.6|66.1||
amer_0060|ARX.TO|20090715|3.2665|1.6827|0.2882|17.51|759848|12.1479|13.5087|4040.184|7.4027||||||||||||||
amer_0060|ARX.TO|20090815|3.4045|1.7729|0.3004|17.38|656275|10.6419|12.8211|4210.896|7.7996||||||||||||||
amer_0060|ARX.TO|20090915|3.4314|1.736|0.3027|20.2|709966|9.5531|13.0937|4244.09|7.6372||||||||||245.2|166|68.9||
amer_0060|ARX.TO|20091015|6.2831|2.0712||19.51|964922|7.3744|5.1187|5017.0098|19.5363||||||||||||||
amer_0060|ARX.TO|20091115|6.0205|1.9942||20.25|1377867|7.0098|5.3163|4807.2804|18.8102||||||||||||||
amer_0060|ARX.TO|20091215|5.6545|2.0601||19.94|879944|6.9415|5.1464|4515.0732|19.4312||||||||||265.4|166.3|65.5||
amer_0060|ARX.TO|20100115|5.1507|2.2759||19.8|2462680|6.0577|4.3832|4999.6876|22.8144||||||||||||||
amer_0060|ARX.TO|20100215|5.2385|2.142||21.95|817086|5.8632|4.657|5084.8692|21.473||||||||||||||
amer_0060|ARX.TO|20100315|5.3871|2.3011||20.5|782867|5.6109|4.335|5229.2048|23.0679||||||||||314.1|269.3|149.8||
amer_0060|ARX.TO|20100415|4.861|1.9867||21.89|1277167|5.7957|6.8183|5270.7726|14.6665||||||||||||||
amer_0060|ARX.TO|20100515|4.8148|2.0206||20.98|1620268|5.7554|6.704|5220.694|14.9166||||||||||||||
amer_0060|ARX.TO|20100615|5.0319|1.9246||19.73|1688985|5.5071|7.0383|5456.0635|14.2079||||||||||276.7|147.4|58.8||
amer_0060|ARX.TO|20100715|4.5006|1.9106||19.93|5953202|6.003|6.9051|5021.428|14.482||||||||||||||
amer_0060|ARX.TO|20100815|4.3701|1.885||19.81|7052852|6.1824|6.999|4875.7338|14.2878||||||||||||||
amer_0060|ARX.TO|20100915|4.5344|1.9011||20.55|2444083|5.9583|6.9396|5059.1076|14.4101||||||||||293.6|205.7|90.3||
amer_0060|ARX.TO|20101015|4.5388|1.8578|0.3814|21.56|1943406|5.8168|6.8474|5680.4705|14.6042||||||||||||||
amer_0060|ARX.TO|20101115|5.1328|1.9753|0.4313|24.33|1882066|5.1436|6.4401|6423.9155|15.5278||||||||||||||
amer_0060|ARX.TO|20101215|5.4519|2.1601|0.4581|25.41|1952885|4.8426|5.9016|6837.7263|16.9444||||||||||136.5|74.4|-86.8||
amer_0060|ARX.TO|20110115|6.4575|2.2961||24.93|988735|4.7562|3.1834|7174.8998|31.4125||||||||||||||
amer_0060|ARX.TO|20110215|6.5138|2.266||28.4|1108971|4.7151|3.2258|7237.4634|31||||||||||||||
amer_0060|ARX.TO|20110315|6.6162|2.4304||26.35|1955199|4.6422|3.0075|7351.2152|33.25||||||||||324.7|160.2|65.2||
amer_0060|ARX.TO|20110415|6.8237|2.3812||25.54|1401168|4.603|1.6917|7440.378|59.1136||||||||||||||
amer_0060|ARX.TO|20110515|6.5227|2.2421||26.79|1446236|4.8154|1.7967|7112.168|55.6591||||||||||||||
amer_0060|ARX.TO|20110615|6.6876|2.3876||25.01|1580421|4.6967|1.6871|7291.97|59.2727||||||||||374.9|314.2|150.1||
amer_0060|ARX.TO|20110715|6.2725|2.1875||24.91|2501056|4.717|2.9796|7288.56|33.5616||||||||||||||
amer_0060|ARX.TO|20110815|6.0408|2.0589||24.3|2474544|4.898|3.1657|7019.25|31.589||||||||||||||
amer_0060|ARX.TO|20110915|5.4096|2.1375||22.56|2634137|5.4695|3.0493|6285.81|32.7945||||||||||351.8|336.7|120.8||
amer_0060|ARX.TO|20111015|5.4491|1.9101||25.35|2968056|5.3004|3.731|6513.528|26.8025||||||||||||||
amer_0060|ARX.TO|20111115|6.1062|2.1899||25.58|2733221|4.73|3.2543|7298.949|30.7284||||||||||||||
amer_0060|ARX.TO|20111215|6.1543|2.1574||25.1|2598897|4.693|3.3034|7356.489|30.2716||||||||||386.8|120.9|-49||
amer_0060|ARX.TO|20120115|5.0331|2.15|1.0088|24.31|2650347|4.7581|4.2499|7285.947|23.53||||||||||||||
amer_0060|ARX.TO|20120215|4.8136|2.1746|0.9648|25.55|3683742|4.9751|4.2017|6968.1619|23.8||||||||||||||
amer_0060|ARX.TO|20120315|4.7976|2.1956|0.9616|22.9|5068744|4.9917|4.1615|6945.0502|24.03||||||||||366.3|190.7|40.9||
amer_0060|ARX.TO|20120415|3.782|1.9816|0.2001|20.34|5441583|6.6838|4.2385|5641.667|23.5934||||||||||||||
amer_0060|ARX.TO|20120515|3.8462|1.9207|0.2035|20.69|5951485|6.5723|4.3729|5737.3868|22.8681||||||||||||||
amer_0060|ARX.TO|20120615|4.0309|1.8007|0.2133|22.9|5193119|6.2711|4.6643|6012.9438|21.4396||||||||||317.8|246.5|38.1||
amer_0060|ARX.TO|20120715|4.6569|2.0951||25.03|6933080|5.6694|2.306|6651.0758|43.3654||||||||||||||
amer_0060|ARX.TO|20120815|4.6915|2.1768||23.31|6186879|5.6277|2.2194|6700.386|45.0577||||||||||||||
amer_0060|ARX.TO|20120915|4.7808|2.1137||23.9|5703050|5.5225|2.2857|6828.0124|43.75||||||||||329.9|112.9|-24.3||
amer_0060|ARX.TO|20121015|4.9946|2.2212||24.25|5746411|5.428|0.0821|7363.4754|1218||||||||||||||
amer_0060|ARX.TO|20121115|4.9696|2.1155||24.88|5749993|5.4553|0.0862|7326.5812|1220||||||||||||||
amer_0060|ARX.TO|20121215|5.1322|2.193||24.44|4854895|5.2824|0.0832|7566.3937|1207.5||||||||||375.4|254.6|84.5||
amer_0060|ARX.TO|20130115|5.1169|2.1534||23.47|7880453|5.4348|1.9426|7388.6081|51.4783||||||||||||||
amer_0060|ARX.TO|20130215|5.3993|2.2425||26|8490635|5.1506|1.8654|7796.3407|53.6087||||||||||||||
amer_0060|ARX.TO|20130315|5.6239|2.4253||26.84|7443439|4.9448|1.7248|8120.6734|57.9783||||||||||378.5|214.8|46.9||
amer_0060|ARX.TO|20130415|5.927|2.3952||28.16|6950425|4.3668|1.7994|8524.296|55.5745||||||||||||||
amer_0060|ARX.TO|20130515|5.748|2.4502||28.7|7357727|4.5028|1.759|8266.83|56.8511||||||||||||||
amer_0060|ARX.TO|20130615|5.9809|2.4777||27.53|7280904|4.3274|1.7395|8601.846|57.4894||||||||||403.4|268|93.3||
amer_0060|ARX.TO|20130715|5.6906|2.5637|1.864|25.9|6981678|4.3589|2.2768|8575.595|43.9219||||||||||||||
amer_0060|ARX.TO|20130815|5.2813|2.3184|1.7299|25.22|7057797|4.6967|2.5177|7958.825|39.7188||||||||||||||
amer_0060|ARX.TO|20130915|5.4735|2.4333|1.7929|26.27|5910350|4.5317|2.3988|8248.52|41.6875||||||||||417.4|255.9|86.9||
amer_0060|ARX.TO|20131015|5.1751|2.3726|0.0054|27.68|5902589|4.5732|3.83|8208.5542|26.11||||||||||||||
amer_0060|ARX.TO|20131115|5.6662|2.6852|0.0059|28.55|5433697|4.1768|3.3841|8987.491|29.55||||||||||||||
amer_0060|ARX.TO|20131215|5.6958|2.6025|0.0059|29.57|4402195|4.1551|3.4916|9034.4149|28.64||||||||||425|190.6|13.6||
amer_0060|ARX.TO|20140115|5.6027|2.6403|0.5623|29.05|4466059|4.1124|2.697|9164.4721|37.0779||||||||||||||
amer_0060|ARX.TO|20140215|5.6008|2.7771|0.5621|29.87|4467349|4.1138|2.5641|9161.3315|39||||||||||||||
amer_0060|ARX.TO|20140315|5.597|2.7309|0.5618|30.45|8389244|4.1166|2.6075|9155.0501|38.3506||||||||||551.4|206.3|29.4||
amer_0060|ARX.TO|20140415|5.4829|2.8923|0.8677|32.52|7189545|3.8144|2.2977|9920.2503|43.5211||||||||||||||
amer_0060|ARX.TO|20140515|5.394|3.0018|0.8537|31.25|7427180|3.8772|2.2139|9759.4326|45.169||||||||||||||
amer_0060|ARX.TO|20140615|5.6485|2.9831|0.8939|32.49|7329648|3.7026|2.2278|10219.8129|44.8873||||||||||567|365.9|147.4||
amer_0060|ARX.TO|20140715|5.1094|2.9659|0.9652|30.04|7454044|3.7677|2.716|10080.7798|36.8182||||||||||||||
amer_0060|ARX.TO|20140815|4.9298|2.824|0.9312|31.43|5090859|3.905|2.8525|9726.2908|35.0568||||||||||||||
amer_0060|ARX.TO|20140915|4.8447|2.7856|0.9152|29.55|6138381|3.9735|2.8919|9558.5416|34.5795||||||||||535.2|308|90.3||
amer_0060|ARX.TO|20141015|4.1062|2.5212||26.58|7884142|4.4412|3.1769|8587.8206|31.4773||||||||||||||
amer_0060|ARX.TO|20141115|4.1745|2.4356||27.04|5404867|4.3684|3.2885|8730.845|30.4091||||||||||||||
amer_0060|ARX.TO|20141215|3.7992|2.4047||25.16|13035811|4.8|3.3308|7945.8|30.0227||||||||||454.1|435.8|113.7||
amer_0060|ARX.TO|20150115|3.8751|2.0146|0.3967|23|13293194|4.6602|5.3125|8225.5465|18.8235||||||||||||||
amer_0060|ARX.TO|20150215|3.7713|2.1603|0.3861|24.15|12487028|4.7885|4.9542|8005.1338|20.1849||||||||||||||
amer_0060|ARX.TO|20150315|3.2144|2.0416|0.3291|21.76|12155032|5.618|5.2423|7232.3102|19.0756||||||||||306.6|205.2|-1.7||
amer_0060|ARX.TO|20150415|3.875|1.9418|0.3847|24.69|11376674|5.3476|4.9033|7614.2286|20.3945||||||||||||||
amer_0060|ARX.TO|20150515|4.0943|2.0475|0.4064|22.78|11595282|5.0612|4.6502|8045.1586|21.5046||||||||||||||
amer_0060|ARX.TO|20150615|3.8129|1.9505|0.3785|21.4|12498671|5.4348|4.8813|7492.0752|20.4862||||||||||321.7|138.8|-51||
amer_0060|ARX.TO|20150715|4.4501|1.9504||19.57|11159696|5.462|2.1769|7502.755|45.9362||||||||||||||
amer_0060|ARX.TO|20150815|3.8769|1.7372||19.78|13269558|6.2696|2.4441|6536.31|40.9149||||||||||||||
amer_0060|ARX.TO|20150915|3.4941|1.6423||17.64|13476997|6.9565|2.5853|5890.875|38.6809||||||||||279.5|192.4|-235||
amer_0060|ARX.TO|20151015|5.3399|2.1937||19.28|14270433|5.5096|-2.2452|7496.2404|||||||||||||||
amer_0060|ARX.TO|20151115|4.5603|1.9021||18.3|15419999|6.4516|-2.5893|6401.748|||||||||||||||
amer_0060|ARX.TO|20151215|4.3298|1.8026||16.7|13801919|6.795|-2.7322|6078.2188|||||||||||285.9|221.5|-55||
amer_0060|ARX.TO|20160115|4.7068|1.6122||18.83|13653308|7.2727|-6.4168|5726.8761|||||||||||||||
amer_0060|ARX.TO|20160215|5.1661|1.8151||17.95|14633465|6.6262|-5.6998|6285.6804|||||||||||||||
amer_0060|ARX.TO|20160315|5.1233|1.9257||18.89|14361344|6.4031|-5.3723|6233.6179|||||||||||231.2|210.9|64.1||
amer_0060|ARX.TO|20160415|6.0427|1.8715||21.17|14886651|5.6065|-4.4711|6862.6247|||||||||||||||
amer_0060|ARX.TO|20160515|6.3476|2.1297||21.57|15813377|5.0946|-3.9291|7208.904|||||||||||||||
amer_0060|ARX.TO|20160615|7.1053|2.2185||22.11|15347210|4.3346|-3.7718|8069.3554|||||||||||234.9|45.4|-58.1||
amer_0060|ARX.TO|20160715|7.2582|2.3885||22.97|15656704|4.4022|-3.6923|7576.7164|||||||||||||||
amer_0060|ARX.TO|20160815|7.4701|2.4872||22.88|15766947|4.0522|-3.5458|7797.9088|||||||||||||||
amer_0060|ARX.TO|20160915|7.1808|2.4232||23.73|15702180|3.9813|-3.6395|7495.9636|||||||||||265.6|173.6|28.3||
amer_0060|ARX.TO|20161015|8.2934|2.5381||22.77|15761179|3.3113|-0.2903|8510.3117|||||||||||||||
amer_0060|ARX.TO|20161115|7.7819|2.3697||23.52|15383974|3.3245|-0.311|7946.7149|||||||||||||||
amer_0060|ARX.TO|20161215|8.187|2.517||23.11|16374928|2.935|-0.2928|8401.1148|||||||||||331.8|294.8|167||
amer_0060|ARX.TO|20170115|7.1574|2.1685||20.25|17197726|2.8422|2.618|8079.6577|38.1964||||||||||||||
amer_0060|ARX.TO|20170215|6.8502|2.057||19.8|17000227|2.9014|2.76|7305.9607|36.2321|2.2222|||||||||||||
amer_0060|ARX.TO|20170315|6.2986|1.9526||19|15726658|3.2017|2.9076|6620.5853|34.3929|2.2222|17|26.1471|||||||334.4|316.7|142.5||
amer_0060|ARX.TO|20170415|5.6768|1.868||17.92|15472296|3.1898|4.1248|6648.0935|24.2436|2.25|16|25.2969|||||||||||
amer_0060|ARX.TO|20170515|5.3777|1.6655||16.87|15683457|3.3822|4.6263|6269.9192|21.6154|2.1875|15|25.1167|||||||||||
amer_0060|ARX.TO|20170615|5.3475|1.7583||16.96|12335743|3.3651|4.382|6301.7282|22.8205|2.0625|15|24.5833|||||||324.3|204.8|124||
amer_0060|ARX.TO|20170715|4.821|1.6364||17.19|12768973|3.5253|7.6923|6015.4467|13|1.9375|15|23.6|||||||||||
amer_0060|ARX.TO|20170815|4.52|1.5667||16.4|12922125|3.5336|8.0346|6001.3093|12.4462|2|16|22.2188|||||||||||
amer_0060|ARX.TO|20170915|4.5678|1.59||17.19|13004521|3.5211|7.9172|6022.5154|12.6308|1.875|16|21.9063|||||||292.5|193.3|48.5||
amer_0060|ARX.TO|20171015|4.5652|1.644||15.73|12387679|3.6946|8.0189|5740.84|12.4706|1.875|16|21.7813|||||||||||
amer_0060|ARX.TO|20171115|4.579|1.5878||15.81|12107330|3.4823|8.3028|6090.805|12.0441|1.8333|18|21.0556|||||||||||
amer_0060|ARX.TO|20171215|4.488|1.3639||14.75|12936833|3.871|9.666|5479.25|10.3456|1.8333|18|20.6667|||||||352.1|260.4|73.9||
amer_0060|ARX.TO|20180115|3.8441|1.3632|0.1445|13.53|15104511|3.9139|7.7739|5418.5725|12.8636|1.8333|18|20.1111|||||||||||
amer_0060|ARX.TO|20180215|3.4233|1.1975|0.1194|12.38|16152414|4.7356|8.8496|4478.3635|11.3|1.8889|18|18.8194|||||||||||
amer_0060|ARX.TO|20180315|3.4695|1.2254|0.1204|14.04|15900756|4.6985|8.6478|4513.7097|11.5636|1.9412|17|18.0147|||||||370.1|225.7|54.9||
amer_0060|ARX.TO|20180415|3.747|1.3988|1.6303|14.32|16045153|4.1725|5.9188|5083.33|16.8953|1.8889|18|18.0694|||||||||||
amer_0060|ARX.TO|20180515|3.6096|1.3507|1.5373|13.36|18299758|4.4248|6.1297|4793.46|16.314|1.8823|17|17.9412|||||||||||
amer_0060|ARX.TO|20180615|3.4695|1.2717|1.4738|13.58|16936927|4.6154|6.5102|4595.5|15.3605|1.8235|17|18.1177|||||||372.7|85.9|-45.9||
amer_0060|ARX.TO|20180715|3.8042|1.4549||15.45|16540073|4.428|2.5833|4789.925|38.7105|1.8235|17|18.2353|||||||||||
amer_0060|ARX.TO|20180815|3.6639|1.4114||13.85|17566234|4.1351|2.6629|5129.285|37.5526|1.8235|17|18.5735|||||||||||
amer_0060|ARX.TO|20180915|3.4064|1.2858||14.4|16693447|4.4085|2.9231|4811.135|34.2105|1.7647|17|18.5147|||||||431|183.8|45.1||
amer_0060|ARX.TO|20181015|3.2715|1.4134||12.26|15227994|4.09|2.5929|5184.378|38.5676|1.8235|17|18.3677|||||||||||
amer_0060|ARX.TO|20181115|2.7336|1.2084||9.1|14257265|4.902|3.0328|4325.616|32.973|1.7647|17|17.4265|||||||||||
amer_0060|ARX.TO|20181215|1.9963|0.8726||8.1|15240206|6.8182|4.1998|3109.92|23.8108|1.75|16|16.6094|||||||331.4|375|159.7||
amer_0060|ARX.TO|20190115|2.2282|0.8904||9.5|14710547|7.1174|6.5875|2979.5245|15.1803|1.75|16|14.6406|1613.4885||0.6567|||1114.6313|||||
amer_0060|ARX.TO|20190215|2.2446|0.85||9.94|11948965|6.0423|6.9005|3509.689|14.4918|1.75|16|13.5469|1463.0705||0.4933|||879.742|||||
amer_0060|ARX.TO|20190315|2.1858|0.926||9.12|14237254|6.4171|6.3344|3304.692|15.7869|1.75|16|13.6406|1460.8205||0.4333|||843.9893|348.3|73.3|-54.6||
amer_0060|ARX.TO|20190415|2.2174|0.9002||8.51|17412254|6.4034|3.3003|3311.7141|30.3|1.75|16|13.7031|1460.341|||||842.6373|||||
amer_0060|ARX.TO|20190515|1.9217|0.7943||7.36|19271168|7.4906|3.7406|2831.0384|26.7333|1.75|16|13.5156|1461.0528||0.4688|||872.728|||||
amer_0060|ARX.TO|20190615|1.7548|0.6715||6.41|19631869|8.3916|4.4248|2527.0817|22.6|1.7333|15|13.25|1450.0667||0.4771|||846|305.9|177.8|94.4||
amer_0060|ARX.TO|20190715|1.5584|0.6362|0.1062|6.75|19615594|9.5847|10.7692|2212.4781|9.2857|1.7333|15|12.1|||0.4637|||792.5|||||
amer_0060|ARX.TO|20190815|1.5659|0.6078|0.1011|5.62|18793907|10.0671|11.2721|2106.4488|8.8714|1.6|15|10.9|1377.16||0.38|||755.3333|||||
amer_0060|ARX.TO|20190915|1.5884|0.5774|0.1094|6.31|18066267|9.3023|11.8644|2279.63|8.4286|1.5714|14|10.5893|||0.3117|||733.6667|292.4|72.9|-57.2||
amer_0060|ARX.TO|20191015|1.5053|0.5863|1.2251|5.58|19845692|11.0497|7.0568|1919.076|14.1707|1.6429|14|10.4821|1352.1333||0.3033|||755.75|||||
amer_0060|ARX.TO|20191115|1.7045|0.6529|1.383|6.66|19370927|9.7879|6.3369|2166.4707|15.7805|1.6|16|9.25|1339.1||0.308|||765|||||
amer_0060|ARX.TO|20191215|1.7737|0.7791|1.5567|8.18|17914752|8.6957|5.3109|2438.6049|18.8293|1.5625|15|9.3333|1357.875||0.332|||765.3333|337.9|135|-10.2||
amer_0060|ARX.TO|20200115|2.1358|0.7962||7.02|16165563|7.472|-0.9032|2837.8903||1.5625|17|9.3235||1341.8333||0.2157|777|945|||||
amer_0060|ARX.TO|20200215|1.8413|0.711||5.84|16879139|8.4388|-1.0116|2512.7522||1.5882|16|9.7344|1567.9|1321.4|0.94|0.2167|873|957|||||
amer_0060|ARX.TO|20200315|1.167|0.5599||2.71|20129363|19.0476|-1.2844|1113.2446||1.5625|16|9.5469|1498.4|1335.9667|0.2433|0.3075|770.5|854.6667|283.7|-573.4|-558.4|4.05|
amer_0060|ARX.TO|20200415|1.4258|0.6122||5.87|18741100|11.4228|-32.967|1763.3912||1.5882|17|6.7206|1166.1667|1014.8|0.075|0.025|533|675|||||
amer_0060|ARX.TO|20200515|1.5388|0.6607||5.55|18475720|9.8958|-25.9067|2035.4976||1.6471|17|7.3529|1243.32|1102.4|0.105|-0.07|242.6667|771.5|||||
amer_0060|ARX.TO|20200615|1.6722|0.7179||4.56|18435128|10.0176|-29.2398|2010.7606||1.6471|17|7.6177|1219.8667|899.15|0.0325||552.5|643.25|220.8|52.7|-43.5||
amer_0060|ARX.TO|20200715|1.4668|0.5995||5.69|20204655|9.9585|-38.0282|1703.3061||1.7059|17|7.4265|1250.8|1053.58|0.035|0.15|488|540.5|||||
amer_0060|ARX.TO|20200815|1.8966|0.7751||6.58|20705198|7.3507|-29.2117|2307.591||1.7059|17|8.1176|1250.8|1053.58|0.362|-0.1025||657|||||
amer_0060|ARX.TO|20200915|2.0616|0.8426||5.95|19498624|8.1081|-32.699|2092.0274||1.6875|15|8.0333|1235.075|1055.575|0.395|-0.12|486|634.3333|300.7|46.7|-66.1||
amer_0060|ARX.TO|20201015|1.9415|0.8249||6.56|18474150|6.3209|-31.8937|2180.3299||1.75|16|8.2656|1180.3333|1035|0.444||514.5|592.5|||||
amer_0060|ARX.TO|20201115|1.9724|0.8381||6.44|19232217|5.6196|-28.1113|2452.4294||1.75|16|9.0781|1254.175|1073.2667|0.45|-0.44|506.3331|600|||||
amer_0060|ARX.TO|20201215|1.79|0.7606|-0.0018|6|18696420|6.7358|-30.7692|2046.047||1.75|16|9|1288.22|1085.44|0.38||469.4309||368|288.3|120.8||
amer_0060|ARX.TO|20210115|1.9006|0.799|-0.0022|5.91|19677006|4.1265|-22.2701|2569.0144||1.7647|17|8.9118|1317|1291.02||0.3671|695|714|||||
amer_0060|ARX.TO|20210215|1.9759|0.8307|-0.0024|7.62|19279084|3.856|-20.6391|2749.2342||1.7647|17|8.9706|3448|2768.5|0.68|0.4114|1510.5|1945.5|||||
amer_0060|ARX.TO|20210315|2.2711|0.9575|-0.0026|7.72|25726085|3.5587|-19.4479|2987.3509||1.6667|15|10.7833|3796.5|2812|1.2933|0.935|1640|2154|544.4|367.3|178||
amer_0060|ARX.TO|20210415|1.8102|1.8019||7.73|20519189|3.0928|6.8299|5616.4327|14.6415|1.6471|17|11.5294|3740.0333|2927.6|1.165|0.972|1831.75|2257.3333|||||
amer_0060|ARX.TO|20210515|2.2541|2.2437||9.29|13971208|2.6906|6.5351|6456.0025|15.3019|1.5882|18|12.1528|3858.3333|3162.3333|0.81|0.9733|2097|2363.3333|||||
amer_0060|ARX.TO|20210615|2.3207|2.31||10.55|17150925|2.5751|5.5556|6745.5094|18|1.5882|17|12.9412|3866.5|3085|0.93|1.275|2121.5|2400|1326.4|126.9|-123||
amer_0060|ARX.TO|20210715|1.8021|1.3017||9.44|15093511|2.2857|4.7619|7600.9605|21|1.5882|17|13.7794|4184|3466.6667|1.4433|1.35|2254.3333|2611|||||
amer_0060|ARX.TO|20210815|1.6054|1.1596||9.01|16354183|2.8605|5.6075|6073.5294|17.8333|1.5882|17|14.4706|4184||||2134.2|2614.6|||||
amer_0060|ARX.TO|20210915|1.702|1.2311||11.87|15478977|2.537|5.2174|6858.0497|19.1667|1.5882|17|14.5441||3457.5|||2152.2|2709|1692.3|458.5|53.6||
amer_0060|ARX.TO|20211015|1.6451|1.5479||11.87|15389445|1.9791|5.9871|8845.9959|16.7027|1.5882|17|16.0441|4219|3842|1.8667|1.4233|2176|2882.4|||||
amer_0060|ARX.TO|20211115|1.7684|1.6471||11.21|15064058|1.9114|6.1821|9066.4646|16.1757|1.4444|18|17.2083|4253.6667|3519|1.9733|1.66|2353.2|3040|||||
amer_0060|ARX.TO|20211215|1.5821|1.4736||11.5|17139396|2.2303|6.8837|7727.9811|14.527|1.4444|18|18.0694|4543.5|3801|1.8733|1.34|2210.4576|3018|1948.4|1232.1|678||
amer_0060|ARX.TO|20220115|1.3563|1.397||14.89|18057728|2.3953|10.897|9587.7686|9.1769|1.4706|17|18.2206|4770|5126||2.095|3100.6667|2837|||||
amer_0060|ARX.TO|20220215|1.7153|1.7667||14.4||1.894|10.1449|10658.5555|9.8571|1.5625|16|19.0469|5257|5092.5|2.505|2.21|3132.5|3201|||||