amer_0133|ARE.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0133|ARE.TO|1|Aecon Group Inc PS Ratio|Aecon Group Inc Price to Book Value|Aecon Group Inc PEG Ratio|Aecon Group Inc Price (CAD)|Aecon Group Inc Short Interest|Aecon Group Inc Dividend Yield|Aecon Group Inc Earnings Yield|Aecon Group Inc Market Cap (CAD)|Aecon Group Inc PE Ratio|Aecon Group Inc Consensus Recommendation|Aecon Group Inc Price Target Num Estimates|Aecon Group Inc Price Target (CAD)|Aecon Group Inc Revenue Estimates for Next Fiscal Year (CAD)|Aecon Group Inc Revenue Estimates for Current Fiscal Year (CAD)|Aecon Group Inc EPS Estimates for Next Fiscal Year (CAD)|Aecon Group Inc EPS Estimates for Current Fiscal Year (CAD)|Aecon Group Inc EBITDA Estimates for Current Fiscal Year (CAD)|Aecon Group Inc EBITDA Estimates for Next Fiscal Year (CAD)|Aecon Group Inc Revenue (Quarterly) (CAD)|Aecon Group Inc EBITDA (Quarterly) (CAD)|Aecon Group Inc Net Income (Quarterly) (CAD)||
amer_0133|ARE.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0133|ARE.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0133|ARE.TO|5|13.969889065|13.969889065|13.9982578397|30.2715654952|15.7322274882|3.58358547655|14.0143084261|13.993902439|14.0143084261|3.37662337662|15.2966101695|15.2966101695|10.8421052632|9.86725663717|11.0769230769|10.5377358491|9.06504065041|10.0138888889|91.3163265306|91.3163265306|91.3163265306||
amer_0133|ARE.TO|6|631|631|574|313|422|2644|629|656|629|539|118|118|133|113|130|106|123|144|98|98|98||
amer_0133|ARE.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0133|ARE.TO|19960315||||2.8||||||||||||||||||2.75|
amer_0133|ARE.TO|19960415||||3.05|||||||||||||||||||
amer_0133|ARE.TO|19960515||||3.9|||||||||||||||||||
amer_0133|ARE.TO|19960615||||3.87|||||||||||||||||||
amer_0133|ARE.TO|19960715||||3.8|||||||||||||||||||
amer_0133|ARE.TO|19960815||||3.8|||||||||||||||||||
amer_0133|ARE.TO|19960915||||3.6|||||||||||||||||||
amer_0133|ARE.TO|19961015||||3.85|||||||||||||||||||
amer_0133|ARE.TO|19961115||||3.85|||||||||||||||||||
amer_0133|ARE.TO|19961215||||3.55||||28.4639|||||||||||||||
amer_0133|ARE.TO|19970115||||3.65||||28.4639|||||||||||||||
amer_0133|ARE.TO|19970215||||4.15||||29.2657|||||||||||||||
amer_0133|ARE.TO|19970315||||3.85||||30.4684|||||||||||9.3|-2.2|-1.9||
amer_0133|ARE.TO|19970415||||3.8||||29.2657|||||||||||||||
amer_0133|ARE.TO|19970515||||3.5||||30.4684|||||||||||||||
amer_0133|ARE.TO|19970615||||3.45||||28.8648|||||||||||50.8|2.1|1.3||
amer_0133|ARE.TO|19970715||||3||||28.063|||||||||||||||
amer_0133|ARE.TO|19970815||||3.3||||23.6531|||||||||||||||
amer_0133|ARE.TO|19970915||||3.25||||26.0585|||||||||||80.7|6.2|4.6||
amer_0133|ARE.TO|19971015||||3.1||||24.5351|||||||||||||||
amer_0133|ARE.TO|19971115||||2.9||||25.6576|||||||||||||||
amer_0133|ARE.TO|19971215|0.1298|0.7722||2.8|||28.5714|21.6486|3.5||||||||||51.2|5|4||
amer_0133|ARE.TO|19980115|0.1252|0.7446||2.9|||29.6296|22.4127|3.375||||||||||||||
amer_0133|ARE.TO|19980215|0.1391|0.8273||3|||27.027|24.903|3.7||||||||||||||
amer_0133|ARE.TO|19980315|0.1428|0.8494||3.64|||27.5862|25.5671|3.625||||||||||9.1|-3.3|-2.2||
amer_0133|ARE.TO|19980415|0.1879|1.0893||3.71|||19.4103|32.789|5.1519||||||||||||||
amer_0133|ARE.TO|19980515|0.176|1.0204||3.45|||20.2564|30.7137|4.9367||||||||||||||
amer_0133|ARE.TO|19980615|0.1688|0.979||3.4|||22.5714|29.4686|4.4304||||||||||36.2||-0.8||
amer_0133|ARE.TO|19980715|0.1813|0.9514||3.05|||15.2113|28.6384|6.5741||||||||||||||
amer_0133|ARE.TO|19980815|0.1577|0.8273||2|||18|24.903|5.5556|||||||||||||2|
amer_0133|ARE.TO|19980915|0.1235|0.6481||2.6|||25.7143|18.6772|3.8889||||||||||55.9|6.2|3.7||
amer_0133|ARE.TO|19981015|0.1455|0.6619||3|||18.4|20.7525|5.4348||||||||||||||
amer_0133|ARE.TO|19981115|0.1849|0.8411||2.9|||14.8387|25.7331|6.7391||||||||||||||
amer_0133|ARE.TO|19981215|0.1643|0.7474||3|||16.1404|23.6578|6.1957||||||||||50.3|6.1|4.4||
amer_0133|ARE.TO|19990115|0.1899|0.7616||2.85|||16.0656|28.7871|6.2245||||||||||||||
amer_0133|ARE.TO|19990215|0.1831|0.7344||2.95|||18.1481|25.4837|5.5102||||||||||||||
amer_0133|ARE.TO|19990315|0.2068|0.8296||2.8|||16.443|28.1264|6.0816||||||||||13.4|-2.6|-3.2||
amer_0133|ARE.TO|19990415|0.1673|0.68||2.6|||16|23.595|6.25||||||||||||||
amer_0133|ARE.TO|19990515|0.172|0.699||2.95|||14.1844|26.6152|7.05||||||||||||||
amer_0133|ARE.TO|19990615|0.1881|0.7643||2.9|||14.0351|26.8983|7.125||||||||||48.8|2.3|0.3||
amer_0133|ARE.TO|19990715|0.1796|0.8021||3.2|||18.2131|26.999|5.4906||||||||||||||
amer_0133|ARE.TO|19990815|0.1975|0.8823||3.35|||16.5625|29.6896|6.0377||||||||||||||
amer_0133|ARE.TO|19990915|0.2137|0.9545|0.2715|3.7|||14.7222|33.4008|6.7925||||||||||62.1|5.1|4.1||
amer_0133|ARE.TO|19991015|0.211|0.9729|0.2494|3.6|||15.6593|33.6664|6.386||||||||||||||
amer_0133|ARE.TO|19991115|0.1994|0.9196|0.2472|3.15|||16.8142|31.3541|5.9474||||||||||||||
amer_0133|ARE.TO|19991215|0.185|0.8529|0.2311|3.25|||17.5385|30.0592|5.7018||||||||||88.7|9.9|4.9||
amer_0133|ARE.TO|20000115|0.1378|0.4028|0.175|3.05|||19.6875|29.7059|5.0794||||||||||||||
amer_0133|ARE.TO|20000215|0.1356|0.3964|0.175|3.09|||20.6557|28.3135|4.8413||||||||||||||
amer_0133|ARE.TO|20000315|0.1321|0.39|0.1722|3.05|||21|27.8493|4.7619||||||||||173.455|-2.602|-4.122||
amer_0133|ARE.TO|20000415|0.0783|0.7617|0.1238|3.05|||19|53.961|5.2632||||||||||||||
amer_0133|ARE.TO|20000515|0.0786|0.7372|0.1259|3.4|||19|53.961|5.2632||||||||||||||
amer_0133|ARE.TO|20000615|0.0887|0.86|0.1383|3.16|||16.7647|61.1558|5.9649||||||||||235.7|4.207|4||
amer_0133|ARE.TO|20000715|0.0733|0.7699|0.1108|3.06|||22.7692|58.4578|4.3919||||||||||||||
amer_0133|ARE.TO|20000815|0.0688|0.7185|0.1057|3|||24.2623|54.8603|4.1216||||||||||||||
amer_0133|ARE.TO|20000915|0.0699|0.7022|0.1023|2.8|||23.871|55.7597|4.1892||||||||||313.678|15.369|5.698||
amer_0133|ARE.TO|20001015|0.0549|0.6084|1.3042|2.85|||20.3448|52.1765|4.9153||||||||||||||
amer_0133|ARE.TO|20001115|0.0568|0.6845|1.5458|3.09|||19.6667|53.9757|5.0847||||||||||||||
amer_0133|ARE.TO|20001215|0.0573|0.6193|1.4492|3.05||3.3445|19.4719|54.5155|5.1356||||||||||283.471|14.538|6.255||
amer_0133|ARE.TO|20010115|0.0512|0.5972||3.05||3.3333|2.6667|53.8101|37.5||||||||||||||
amer_0133|ARE.TO|20010215|0.0519|0.6178||3.25||3.2787|2.623|54.7069|38.125||||||||||||||
amer_0133|ARE.TO|20010315|0.058|0.659||3.29||3.1056|2.4845|57.7562|40.25||||||||||188.318|-0.266|-2.136||
amer_0133|ARE.TO|20010415|0.0606|0.7281||4.01||2.6316|9.4737|68.1006|10.5556||||||||||||||
amer_0133|ARE.TO|20010515|0.082|0.8463||5.25||2.1978|7.9121|81.5415|12.6389||||||||||||||
amer_0133|ARE.TO|20010615|0.0942|1.0869||4.7||2|7.2|89.606|13.8889||||||||||258.904|4.904|0.794||
amer_0133|ARE.TO|20010715|0.0817|0.9688||5.26||2.2222|4.2222|80.6598|23.6842||||||||||||||
amer_0133|ARE.TO|20010815|0.097|1.1042||4.75||2.1505|4.086|83.3485|24.4737||||||||||||||
amer_0133|ARE.TO|20010915|0.0817|0.948||4||2.3529|4.4706|76.1787|22.3684||||||||||332.39|16.503|6.717||
amer_0133|ARE.TO|20011015|0.0713|0.777||4.3||2.439|5.6098|73.8763|17.8261||||||||||||||
amer_0133|ARE.TO|20011115|0.0731|0.8547||4.25||2.381|5.4762|75.6781|18.2609||||||||||||||
amer_0133|ARE.TO|20011215|0.0785|0.8741||4.4||2.381|5.4762|75.6781|18.2609||||||||||359.252|31.953|7.011||
amer_0133|ARE.TO|20020115|0.0752|0.7874|0.0116|4.7|||13.1818|79.2818|7.5862||||||||||||||
amer_0133|ARE.TO|20020215|0.0845|0.8849|0.0135|5.5|||11.6|90.093|8.6207||||||||||||||
amer_0133|ARE.TO|20020315|0.0922|0.9662|0.0161|5.85|||10|104.5079|10||||||||||228.045|1.228|-1.049||
amer_0133|ARE.TO|20020415|0.1|1.0665|0.1103|5.6||2.1622|11.8519|97.5208|8.4375||||||||||||||
amer_0133|ARE.TO|20020515|0.0969|1.0334|0.1095|6.4||2.1858|11.6364|99.3267|8.5938||||||||||||||
amer_0133|ARE.TO|20020615|0.1069|1.14|0.1306|6||1.791|9.5522|120.998|10.4688||||||||||236.341|-1.929|-3.919||
amer_0133|ARE.TO|20020715|0.114|0.8883|0.1123|5.6||1.92|7.0492|114.8691|14.186||||||||||||||
amer_0133|ARE.TO|20020815|0.1121|0.8734|0.1013|5.05||2.1818|7.9482|101.8757|12.5814||||||||||||||
amer_0133|ARE.TO|20020915|0.0939|0.7316|0.0838|4.4||2.5263|9.1489|88.5057|10.9302||||||||||299.895|7.257|2.703||
amer_0133|ARE.TO|20021015|0.0973|0.8942||4.35||2.6906|4.4211|119.14|22.619||||||||||||||
amer_0133|ARE.TO|20021115|0.0895|0.8223||4.15||2.9268|4.9412|106.5989|20.2381||||||||||||||
amer_0133|ARE.TO|20021215|0.0973|0.8942||4.75||2.7273|4.5356|116.1301|22.0476||||||||||308.683|5.174|2.495||
amer_0133|ARE.TO|20030115|0.1212|0.9735||5.05||2.449|-0.4124|121.7888|||||||||||||||
amer_0133|ARE.TO|20030215|0.1224|0.983||5.2||2.3301|-0.4|125.5555|||||||||||||||
amer_0133|ARE.TO|20030315|0.1189|0.9544||4.75||2.4|-0.4|125.5555|||||||||||184.228|-12.089|-9.901||
amer_0133|ARE.TO|20030415|0.1249|0.9906||4.5||0.6593|-8.2609|115.5111|||||||||||||||
amer_0133|ARE.TO|20030515|0.121|0.9593||3.89||0.6593|-8.4444|113|||||||||||||||
amer_0133|ARE.TO|20030615|0.1065|0.8446||4||0.6977|-9.0476|105.4666|||||||||||241.104|-1.912|-2.013||
amer_0133|ARE.TO|20030715|0.1054|0.8366||4.3||0.7407|-6.9048|105.4666|||||||||||||||
amer_0133|ARE.TO|20030815|0.1028|0.8154||3.95||0.6977|-7.6316|95.4222|||||||||||||||
amer_0133|ARE.TO|20030915|0.1068|0.8472||3.95||0.75|-7.25|100.4444|||||||||||268.997|5.709|0.769||
amer_0133|ARE.TO|20031015|0.1096|0.8414||4.15||0.7595|-9|100.4444|||||||||||||||
amer_0133|ARE.TO|20031115|0.1123|0.8624||4.25|66600|0.7317|-8.7805|102.9555|||||||||||||||
amer_0133|ARE.TO|20031215|0.115|0.8834||4.55||0.7229|-8.7805|102.9555|||||||||||245.508|-7.033|-2.727||
amer_0133|ARE.TO|20040115|0.1486|1.1035|-0.0027|5.5|3291|0.6593|-12.967|115.1537|||||||||||||||
amer_0133|ARE.TO|20040215|0.1574|1.1684|-0.0032|5.65||0.566|-11.1321|134.135|||||||||||||||
amer_0133|ARE.TO|20040315|0.153|1.1359|-0.0031|5|4500|0.5714|-11.2381|132.8696|||||||||||189.014|-7.643|-2.362||
amer_0133|ARE.TO|20040415|0.1462|1.0854||5.02|179||-5.4|149.866|||||||||||||||
amer_0133|ARE.TO|20040515|0.1447|1.0745||7|4190||-5.4|149.866|||||||||||||||
amer_0133|ARE.TO|20040615|0.2032|1.5086||6.98|5700||-3.8793|208.6135|||||||||||264.705|3.241|2.381||
amer_0133|ARE.TO|20040715|0.2054|1.4657||6.3|1000||-1.5714|210.3087|||||||||||||||
amer_0133|ARE.TO|20040815|0.1974|1.4081||6|7700||-1.746|189.2778|||||||||||||||
amer_0133|ARE.TO|20040915|0.1794|1.2801||5.95|6527||-1.8333|180.2646|||||||||||290.049|2.55|-0.897||
amer_0133|ARE.TO|20041015|0.1866|1.3087||6.15|28200||-2.7508|186.4759|||||||||||||||
amer_0133|ARE.TO|20041115|0.1885|1.3216||6.21|394100||-2.72|188.5881|||||||||||||||
amer_0133|ARE.TO|20041215|0.1915|1.3431||6.58|288600||-2.72|188.5881|||||||||||258.712|-18.442|-40.748||
amer_0133|ARE.TO|20050115|0.2084|1.9657|-0.0269|6.35|419700||-23.3232|200.2414|||||||||||||||
amer_0133|ARE.TO|20050215|0.1981|1.8678|-0.0258|6.48|426900||-24.2857|192.305|||||||||||||||
amer_0133|ARE.TO|20050315|0.2028|1.9123|-0.0273|6.12|1199991||-23.217|201.1571|||||||||||172.872|-7.612|-8.39||
amer_0133|ARE.TO|20050415|0.2088|1.9844|-0.0066|6.01|1344300||-27.6527|191.5797|||||||||||||||
amer_0133|ARE.TO|20050515|0.1958|1.8616|-0.0065|5.85|1337300||-29.8094|177.7195|||||||||||||||
amer_0133|ARE.TO|20050615|0.1988|1.8899|-0.0064|6|1316300||-28.6667|184.8036|||||||||||282.978|6.608|1.67||
amer_0133|ARE.TO|20050715|0.1891|1.7936|-0.0022|5.8|1340300||-30.1724|180.2385|||||||||||||||
amer_0133|ARE.TO|20050815|0.1888|1.7905|-0.0022|5.9|1412900||-30.1724|180.2385|||||||||||||||
amer_0133|ARE.TO|20050915|0.195|1.8493|-0.0022|5.85|1414300||-30.1724|180.2385|||||||||||340.793|7.081|2.09||
amer_0133|ARE.TO|20051015|0.1795|1.7475|-0.004|5.5|1417900||-28.0612|183.3419|||||||||||||||
amer_0133|ARE.TO|20051115|0.1714|1.6686|-0.0038|5.45|1544600||-30.4428|168.9989|||||||||||||||
amer_0133|ARE.TO|20051215|0.1658|1.614|-0.0038|5.3|1518800||-30.1095|170.8697|||||||||||323.601|12.181|3.49||
amer_0133|ARE.TO|20060115|0.1658|1.6422||6.65|1598198||-0.9259|165.8808|||||||||||||||
amer_0133|ARE.TO|20060215|0.2058|2.0381||6.2|2179200||-0.7246|210.469|||||||||||||||
amer_0133|ARE.TO|20060315|0.188|1.8621||6.03|2425845||-0.7987|194.8788|||||||||||200.575|-6.632|-10.947||
amer_0133|ARE.TO|20060415|0.1731|1.7287||5.95|1618100||-1.9262|236.2398|||||||||||||||
amer_0133|ARE.TO|20060515|0.1725|1.7229||5.5|1612300||-2.0168|220.9986|||||||||||||||
amer_0133|ARE.TO|20060615|0.1521|1.5195||5.45|1672300||-2.3166|201.5659|||||||||||258.739|4.125|-0.988||
amer_0133|ARE.TO|20060715|0.1743|1.6452||5.56|1312100||-3.7037|208.6434|||||||||||||||
amer_0133|ARE.TO|20060815|0.1681|1.587||5.7|1280900||-3.6036|208.6434|||||||||||||||
amer_0133|ARE.TO|20060915|0.1789|1.6889||5.85|1753500||-3.3898|220.1284|||||||||||316.039|19.858|12.828||
amer_0133|ARE.TO|20061015|0.1812|1.4701||5.91|1841200||1.2174|218.2142|81.4286||||||||||||||
amer_0133|ARE.TO|20061115|0.192|1.5575||6.25|2128100||1.1382|239.27|89.2857||||||||||||||
amer_0133|ARE.TO|20061215|0.2119|1.7191||6.45|1594865||1.1024|251.9035|96.4286||||||||||337.953|17.433|10.609||
amer_0133|ARE.TO|20070115|0.225|1.673||7.5|1656441||3.4074|246.6923|28.1739||||||||||||||
amer_0133|ARE.TO|20070215|0.2863|2.129||8.6|2251200||2.6775|312.1724|35.6522||||||||||||||
amer_0133|ARE.TO|20070315|0.285|2.1191||8.5|2496213||2.6901|313.3145|35.7826||||||||||241.785|3.969|-2.974||
amer_0133|ARE.TO|20070415|0.2953|2.1418||8.67|2306878||6|330.2501|16.9608||||||||||||||
amer_0133|ARE.TO|20070515|0.3058|2.2174||11.36|2949060||5.7955|355.0666|18.2353||||||||||||||
amer_0133|ARE.TO|20070615|0.3735|2.7088||12.66|4566441||4.7442|426.8435|21.9216||||||||||338.271|17.166|9.827||
amer_0133|ARE.TO|20070715|0.5062|3.558||13.45|||5.2846|491.0814|16.5769||||||||||||||
amer_0133|ARE.TO|20070815|0.4657|3.2736||12.86|||5.7437|497.9178|16.8077||||||||||||||
amer_0133|ARE.TO|20070915|0.4479|3.1482||15.4|||5.9724|493.3602|16.6538||||||||||430.371|25.892|19.035||
amer_0133|ARE.TO|20071015|0.5062|3.292|0.0151|17.64|||5.7441|620.7419|18.5114||||||||||||||
amer_0133|ARE.TO|20071115|0.5947|3.8679|0.0182|17.05|||4.8889|714.4819|21.3068||||||||||||||
amer_0133|ARE.TO|20071215|0.6813|4.4309|0.0182|23.05|4146498|0.3581|4.2677|660.7528|19.7045||||||||||482.32|23.928|23.335||
amer_0133|ARE.TO|20080115|0.6174|3.6682|0.0534|16.43|4589058|0.3436|5.4001|934.5768|20.1909||||||||||||||
amer_0133|ARE.TO|20080215|0.4656|2.7666|0.0393|17.46|4598429|0.4525|7.1105|687.5725|14.8545||||||||||||||
amer_0133|ARE.TO|20080315|0.5275|3.1343|0.0414|17.69|4690971|0.4248|6.6748|724.6021|15.6545||||||||||301.96|4.534|0.276||
amer_0133|ARE.TO|20080415|0.5405|3.2486|0.112|15.81|1951725|0.7101|7.0414|823.9576|14.9328||||||||||||||
amer_0133|ARE.TO|20080515|0.4641|2.789|0.0961|16.49|1918603|0.7673|7.6087|707.1105|12.8151||||||||||||||
amer_0133|ARE.TO|20080615|0.4868|2.9258|0.0995|16.12|1800859|0.8011|7.9439|732.1491|13.2689||||||||||437.651|32.885|15.595||
amer_0133|ARE.TO|20080715|0.4549|2.3586|0.202|14.78|1531967|1.0947|8.1133|785.4727|12.4286||||||||||||||
amer_0133|ARE.TO|20080815|0.4508|2.3375|0.2002|16.75|1614553|1.1371|8.4281|778.4506|12.3175||||||||||||||
amer_0133|ARE.TO|20080915|0.3936|2.0408|0.1748|11.58|1552835|1.1588|8.589|679.6395|10.754||||||||||534.665|42.609|23.08||
amer_0133|ARE.TO|20081015|0.2511|1.2656|0.1599|7.51|1444139|2.0833|12.0265|451.8711|7.0866||||||||||||||
amer_0133|ARE.TO|20081115|0.2393|1.2066|0.1524|9.45|675428|2.981|17.2087|430.7838|6.7559||||||||||||||
amer_0133|ARE.TO|20081215|0.2204|1.111|0.1404|11|822949|2.2917|13.2292|396.6424|6.2205||||||||||602.71|48.29|20.391||
amer_0133|ARE.TO|20090115|0.2733|1.3515|1.3821|10.25|992058|1.9249|11.2608|516.6393|8.7949||||||||||||||
amer_0133|ARE.TO|20090215|0.2693|1.3318|1.3619|9.1|826859|1.955|11.437|509.1081|8.6667||||||||||||||
amer_0133|ARE.TO|20090315|0.2257|1.1164|1.1416|10.02|881097|2.4661|14.4266|426.7672|7.265||||||||||340.885|9.918|-0.626||
amer_0133|ARE.TO|20090415|0.2958|1.4688||11.35|2125579|1.8709|10.7577|559.8181|9.6957||||||||||||||
amer_0133|ARE.TO|20090515|0.3285|1.6308||11.8|307577|1.5773|9.0694|621.5738|10.7652||||||||||||||
amer_0133|ARE.TO|20090615|0.3125|1.5518||11.54|443813|1.6667|9.5833|591.4491|10.2435||||||||||613.237|33.225|9.929||
amer_0133|ARE.TO|20090715|0.2873|1.4862||10.09|98971|1.9066|9.7235|631.8167|11.2549||||||||||||||
amer_0133|ARE.TO|20090815|0.2753|1.4241||11|187488|1.8034|9.1975|605.3993|10.7843||||||||||||||
amer_0133|ARE.TO|20090915|0.2946|1.5238||11.77|579541|1.7346|8.8465|647.7773|11.5392||||||||||707.094|48.508|19.638||
amer_0133|ARE.TO|20091015|0.294|1.5273||11.21|1356161|1.7167|7.897|682.1132|13.4565||||||||||||||
amer_0133|ARE.TO|20091115|0.2871|1.4916||13.97|1444917|1.7683|8.1344|666.1348|13.1413||||||||||||||
amer_0133|ARE.TO|20091215|0.3408|1.7704||15|1378819|1.4225|6.5434|790.6563|15.5978||||||||||599.77|44.821|15.445||
amer_0133|ARE.TO|20100115|0.3756|1.7528||13.58|1010661|1.3699|5.411|801.7341|18.4177||||||||||||||
amer_0133|ARE.TO|20100215|0.3603|1.6818||13.87|1058752|1.4482|5.7205|769.2239|17.6709||||||||||||||
amer_0133|ARE.TO|20100315|0.351|1.6384||13.57|1134100|1.4641|5.7833|749.3872|17.2152||||||||||426.314|8.141|-5.312||
amer_0133|ARE.TO|20100415|0.3707|1.7169||12.65|1233518|1.4706|5|752.2004|20.2794||||||||||||||
amer_0133|ARE.TO|20100515|0.3088|1.4305||10.53|1410382|1.6529|5.6198|626.7427|16.8971||||||||||||||
amer_0133|ARE.TO|20100615|0.2814|1.3036||10.34|1212180|1.9417|6.6019|571.105|15.3971||||||||||679.698|26.916|7.156||
amer_0133|ARE.TO|20100715|0.2815|1.2307||11.05|1073184|1.8067|5.6007|553.65|16.371||||||||||||||
amer_0133|ARE.TO|20100815|0.3054|1.3349||11.67|1029732|1.6949|5.2542|600.5603|17.7581||||||||||||||
amer_0133|ARE.TO|20100915|0.3301|1.4428||11.98|1063482|1.6273|5.0448|649.1069|19.1935||||||||||802.971|55.602|24.928||
amer_0133|ARE.TO|20101015|0.3389|1.3937||12.14|1240300|1.6529|5.2893|655.2102|18.7812||||||||||||||
amer_0133|ARE.TO|20101115|0.2887|1.1873||9.96|1128559|1.6461|5.2675|558.1824|16||||||||||||||
amer_0133|ARE.TO|20101215|0.2806|1.1537||10.23|1572579|2.0387|6.524|542.3745|15.5469||||||||||840.79|44.442|15.076||
amer_0133|ARE.TO|20110115|0.2743|1.2218||9.86|1630295|2.0141|5.6395|551.8171|18.0179||||||||||||||
amer_0133|ARE.TO|20110215|0.2431|1.0826||9.2|1843159|2.3697|6.6351|488.9241|15.9643||||||||||||||
amer_0133|ARE.TO|20110315|0.2648|1.1794||9.91|2128687|2.1008|5.8824|532.6757|17.3929||||||||||512.015|-3.909|-21.483||
amer_0133|ARE.TO|20110415|0.268|1.2396||9.36|1090874|2.0408|2.9592|524.9067|33.2414||||||||||||||
amer_0133|ARE.TO|20110515|0.2528|1.2245||8.75|1155395|2.1322|3.0917|518.5372|31.3448||||||||||||||
amer_0133|ARE.TO|20110615|0.2338|1.1329||8.08|1385793|2.3041|3.341|479.7468|29||||||||||758.441|26.029|0.678||
amer_0133|ARE.TO|20110715|0.2423|1.1008||8.43|2028890|2.4125|2.1713|456.8318|47.3889||||||||||||||
amer_0133|ARE.TO|20110815|0.234|1.0634||8.13|2127830|2.4752|2.2277|441.3006|45.7778||||||||||||||
amer_0133|ARE.TO|20110915|0.2258|1.026||7.5|1922518|2.4845|2.236|425.7694|44.1667||||||||||835.371|77.029|41.659||
amer_0133|ARE.TO|20111015|0.2223|0.8742||9|2108917|2.6596|3.9894|398.1095|24.9333||||||||||||||
amer_0133|ARE.TO|20111115|0.2954|1.1617||10.19|3630259|2.2247|3.337|529.0386|33.1333||||||||||||||
amer_0133|ARE.TO|20111215|0.3058|1.2026||10.46|2802715|1.912|2.8681|547.6667|34.3||||||||||790.34|73.719|36.699||
amer_0133|ARE.TO|20120115|0.3181|1.1475|3.3125|11.25|2532013|1.7513|5.1664|558.0562|17.7458||||||||||||||
amer_0133|ARE.TO|20120215|0.3448|1.2439|3.591|11.72|2294215|1.7559|5.18|604.9607|19.2373||||||||||||||
amer_0133|ARE.TO|20120315|0.4049|1.4609|4.2174|13.21|1164220|1.5444|4.556|710.4957|22.5932||||||||||486.425|-3.677|-19.589||
amer_0133|ARE.TO|20120415|0.3831|1.4802|0.1896|13.36|575576|1.6479|4.5693|674.6429|20.918||||||||||||||
amer_0133|ARE.TO|20120515|0.3684|1.4234|0.1823|11.89|469470|1.632|4.5252|648.7358|20.1148||||||||||||||
amer_0133|ARE.TO|20120615|0.3441|1.3294|0.1703|11.8|483259|1.9731|5.4709|605.9097|18.7869||||||||||648.063|25.625|5.034||
amer_0133|ARE.TO|20120715|0.3648|1.379|0.0614|12.04|811404|1.9818|5.6978|633.5928|17.3913||||||||||||||
amer_0133|ARE.TO|20120815|0.3727|1.4089|0.0627|12.35|842990|1.8335|5.2712|647.3206|17.7681||||||||||||||
amer_0133|ARE.TO|20120915|0.3873|1.4641|0.0652|12.07|820421|1.9608|5.6373|672.6644|18.4638||||||||||820.477|68.487|35.81||
amer_0133|ARE.TO|20121015|0.3715|1.372|0.1354|11.51|799803|2.1053|5.668|669.6495|18.0571||||||||||||||
amer_0133|ARE.TO|20121115|0.3356|1.2395|0.1224|10.62|963751|2.5565|6.883|605.0156|16.3143||||||||||||||
amer_0133|ARE.TO|20121215|0.3027|1.118|0.1104|10.65|1129941|2.4528|6.6038|545.6796|14.7143||||||||||932.14|93.804|56.329||
amer_0133|ARE.TO|20130115|0.2953|1.0531|0.1451|11.88|1138150|2.4497|8.9239|571.9941|10.5784||||||||||||||
amer_0133|ARE.TO|20130215|0.3368|1.2014|0.1656|12.05|1111788|2.3451|8.5427|652.5716|12.0686||||||||||||||
amer_0133|ARE.TO|20130315|0.327|1.1663|0.1608|13.04|885440|2.3198|8.4507|633.4874|11.7157||||||||||567.439|-15.27|-29.912||
amer_0133|ARE.TO|20130415|0.3507|1.3624|0.4396|12.4|914695|2.2709|6.4996|696.8431|15.8554||||||||||||||
amer_0133|ARE.TO|20130515|0.3016|1.1719|0.3782|11.14|918772|2.3693|6.781|599.4121|13.6386||||||||||||||
amer_0133|ARE.TO|20130615|0.2915|1.1326|0.3655|10.85|1213007|2.6852|7.6852|579.2905|13.1807||||||||||697.641|33.841|7.887||
amer_0133|ARE.TO|20130715|0.2941|1.1502|0.4922|11.86|876924|2.5063|7.2682|585.0902|12.8391||||||||||||||
amer_0133|ARE.TO|20130815|0.3355|1.3118|0.5613|12.93|684843|2.459|7.1311|667.3276|14.6437||||||||||||||
amer_0133|ARE.TO|20130915|0.3631|1.4199|0.6076|13.97|813996|2.2779|6.6059|722.3271|15.8506||||||||||897.315|70.108|34.37||
amer_0133|ARE.TO|20131015|0.3583|1.3534|0.5437|14.45|730410|2.2383|6.4982|735.5004|15.5333||||||||||||||
amer_0133|ARE.TO|20131115|0.3854|1.456|0.5849|15.35|249854|2.1498|6.2413|791.2679|16.7111||||||||||||||
amer_0133|ARE.TO|20131215|0.3901|1.4734|0.5919|16.09|818934|1.9821|5.7545|800.7379|16.9111||||||||||906.213|63.748|28.253||
amer_0133|ARE.TO|20140115|0.4086|1.4312||15.48|911985|1.9644|3.6832|839.5438|26.4667||||||||||||||
amer_0133|ARE.TO|20140215|0.3998|1.4005||16.11|974151|2.0343|3.8144|821.5687|25.9||||||||||||||
amer_0133|ARE.TO|20140315|0.4268|1.4952||17.21|893990|1.889|3.5419|877.0801|27.65||||||||||461.873|-7.522|-25.901||
amer_0133|ARE.TO|20140415|0.4802|1.6594||18.41|923484|1.8293|3.714|942.6225|26.4478||||||||||||||
amer_0133|ARE.TO|20140515|0.4675|1.6154||16.85|1095094|1.7694|3.5925|917.6206|25.7463||||||||||||||
amer_0133|ARE.TO|20140615|0.4612|1.5939||16.95|1284351|1.9276|3.9136|905.3857|25.403||||||||||589.566|8.959|-12.215||
amer_0133|ARE.TO|20140715|0.4814|1.6497||16.41|1007228|2.0118|1.8343|906.8253|54.6452||||||||||||||
amer_0133|ARE.TO|20140815|0.4649|1.5932||16.56|1073602|2.0821|1.8983|875.777|52.7742||||||||||||||
amer_0133|ARE.TO|20140915|0.439|1.5046||15.17|1105430|2.137|1.9485|827.0632|49.8387||||||||||840.399|78.698|39.528||
amer_0133|ARE.TO|20141015|0.4355|1.3288||14.65|1426301|2.3506|1.8133|826.0493|54.6667||||||||||||||
amer_0133|ARE.TO|20141115|0.4113|1.255||12.01|1765286|2.4373|1.8802|780.1577|51.6296||||||||||||||
amer_0133|ARE.TO|20141215|0.318|0.9705||10.71|1430185|3.0461|2.3499|603.307|39.9259||||||||||722.24|61.176|28.629||
amer_0133|ARE.TO|20150115|0.3459|0.9028||9.8|505465|3.6181|2.5126|592.1947|42.2||||||||||||||
amer_0133|ARE.TO|20150215|0.3885|1.0141||11.75|578543|3.1414|2.1815|665.1666|47.4||||||||||||||
amer_0133|ARE.TO|20150315|0.3567|0.931||11.22|669092|3.445|2.3923|610.7183|43.52||||||||||501.52|-1.125|-16.979||
amer_0133|ARE.TO|20150415|0.3925|1.0505||13.11|814490|3.0833|3.6667|687.3739|27.8182||||||||||||||
amer_0133|ARE.TO|20150515|0.4229|1.132||13.26|1834996|2.8906|3.4375|740.724|29.9773||||||||||||||
amer_0133|ARE.TO|20150615|0.4296|1.15||12.75|2290032|2.7653|3.2885|752.5172|30.4545||||||||||667.311|36.91|12.369||
amer_0133|ARE.TO|20150715|0.3822|1.0208|0.0771|10.98|2525254|3.0744|7.1197|703.4389|14.1818||||||||||||||
amer_0133|ARE.TO|20150815|0.3635|0.971|0.0734|12.76|2809892|3.3539|7.767|669.0561|13.4886||||||||||||||
amer_0133|ARE.TO|20150915|0.4095|1.0936|0.0826|13.59|3249147|2.8571|6.6165|753.6041|15.1932||||||||||874.943|73.109|25.58||
amer_0133|ARE.TO|20151015|0.4327|1.1604|0.1112|15.11|4147857|2.7159|5.1532|808.4771|19.3514||||||||||||||
amer_0133|ARE.TO|20151115|0.4626|1.2406|0.1189|14.15|3768374|2.5474|4.8334|864.3704|20.6892||||||||||||||
amer_0133|ARE.TO|20151215|0.4176|1.1199|0.1073|15.39|2854921|2.7917|5.2971|780.2482|18.6757||||||||||874.308|102.942|47.703||
amer_0133|ARE.TO|20160115|0.4196|1.2296|0.0599|14.51|3088843|2.9155|6.8513|882.9424|16.5319||||||||||||||
amer_0133|ARE.TO|20160215|0.3791|1.1109|0.0541|13.95|3076106|2.9347|6.8966|797.7163|14.9362||||||||||||||
amer_0133|ARE.TO|20160315|0.3885|1.1386|0.0555|16.13|3217438|2.611|6.1358|817.6024|15.3085||||||||||690.699|2.74|-16.788||
amer_0133|ARE.TO|20160415|0.4086|1.3589|0.1506|16.73|3005831|2.5665|5.8751|950.3971|17.4526||||||||||||||
amer_0133|ARE.TO|20160515|0.4141|1.3769|0.1526|17.65|3255925|2.5491|5.8354|963.0079|17.6842||||||||||||||
amer_0133|ARE.TO|20160615|0.436|1.4498|0.1607|17.58|2939023|2.3606|5.4039|1014.0244|18.6211||||||||||839.314|26.797|7.086||
amer_0133|ARE.TO|20160715|0.408|1.455||17.39|3184768|2.3639|4.7279|1020.2769|20.6744||||||||||||||
amer_0133|ARE.TO|20160815|0.3928|1.401||18.35|3182617|2.381|4.7619|982.4038|19.907||||||||||||||
amer_0133|ARE.TO|20160915|0.4084|1.4566||18.12|3178013|2.3044|4.6088|1021.4245|20.6977||||||||||838.069|57.568|27.366||
amer_0133|ARE.TO|20161015|0.4066|1.4451|0.763|17.34|3043553|2.4185|5.0543|1046.77|19.5914||||||||||||||
amer_0133|ARE.TO|20161115|0.3013|1.0708|0.5654|15.63|2734589|3.2529|6.7982|775.598|14.5161||||||||||||||
amer_0133|ARE.TO|20161215|0.3403|1.2096|0.6387|15.25|2072499|2.8821|6.0233|876.1384|16.3978||||||||||845.051|64.303|29.092||
amer_0133|ARE.TO|20170115|0.3393|1.1806||16.25|2524197|3.0769|4.8829|871.4168|20.6301||||||||||||||
amer_0133|ARE.TO|20170215|0.3787|1.3178||15.93|3018294|2.81|4.4594|972.677|23.0274|1.8461|12|18.625|||||||||||
amer_0133|ARE.TO|20170315|0.3787|1.3178||17.17|2920419|2.7139|4.3068|972.677|23.0274|1.75|12|18.7083|||||||674.866|3.599|-18.346||
amer_0133|ARE.TO|20170415|0.387|1.36||16.19|2560216|2.7262|4.0603|1000.1414|24.4286|1.6667|||||||||||||
amer_0133|ARE.TO|20170515|0.3632|1.2765||14.74|2311751|2.9597|4.4081|938.7292|22.9286|1.6667|12|19.4583|||||||||||
amer_0133|ARE.TO|20170615|0.3467|1.2184||16.14|1598679|3.0559|4.5514|896.0331|21.8857|1.6667|||||||||686.164|29.871|0.807||
amer_0133|ARE.TO|20170715|0.3841|1.2898||15.06|1267070|2.9685|3.6487|943.9422|27.2373|1.6667|11|19.7727|||||||||||
amer_0133|ARE.TO|20170815|0.3602|1.2095||17.09|1173391|3.3287|4.0915|885.2028|25.5424|1.5454|11|20.0454|||||||||||
amer_0133|ARE.TO|20170915|0.426|1.4303||17.57|1558466|2.7907|3.4302|1046.7361|30.2034|1.5454|||||||||759.684|57.758|24.635||
amer_0133|ARE.TO|20171015|0.4211|1.3333||19.43|1115774|2.8032|3.0892|1004.1461|31.5741|1.5454|11|20.2273|||||||||||
amer_0133|ARE.TO|20171115|0.4798|1.5195||19.67|629251|2.5323|2.7907|1144.3143|35.9815|2.1667|||||||||||||
amer_0133|ARE.TO|20171215|0.4867|1.5413||19.94|510449|2.4611|2.7122|1160.8047|36.5|2.1667|||||||||685.014|56.76|21.08||
amer_0133|ARE.TO|20180115|0.5149|1.5633||19.91|899095|2.5038|2.0531|1181.8271|48.6098|2.4|||||||||||||
amer_0133|ARE.TO|20180215|0.4844|1.4708||19.05|831963|2.5654|2.1036|1111.8544|45.7317|2.4|10|20.296|3228.5||1.31|||216|||||
amer_0133|ARE.TO|20180315|0.4862|1.4762||18.36|686655|2.6567|2.1785|1116.0053|45.9024|2.5|9|19.9267|3068.775||0.9667|||211.9333|543.325|1.743|-19.245||
amer_0133|ARE.TO|20180415|0.4949|1.4775||18.05|514211|2.71|2.2222|1092.9624|44.6585|3|||3065.025||0.94|||211.2667|||||
amer_0133|ARE.TO|20180515|0.4865|1.4524||14.98|346896|2.7732|2.274|1074.4578|43.9024|3|9|18.6378|3071.975||1.04|||213.8833|||||
amer_0133|ARE.TO|20180615|0.3876|1.1571||15.46|361531|3.1867|2.6131|855.9847|34.9756|2.5|10|18.75|3061.3667||1.065|||216.5429|754.773|38.45|8.404||
amer_0133|ARE.TO|20180715|0.4064|1.2345||16.47|1138317|3.3311|3.531|918.3882|29|2.3|10|18.85|3086.5||1.06|||215.8|||||
amer_0133|ARE.TO|20180815|0.4522|1.3734||17.35|991437|2.9053|3.0796|1021.7592|32.2642|1.9|||3172.5669|||||219.8673|||||
amer_0133|ARE.TO|20180915|0.4456|1.3534||16.23|749068|2.9291|3.1049|1006.8212|31.7925|1.8889|9|19.9444|3180.6299||1.0686|||220.3508|1019.68|86.226|41.99||
amer_0133|ARE.TO|20181015|0.4128|1.2859|0.5497|18.93|882979|2.924|4.4444|1019.6478|22.3947|1.9|10|20.05|3132.5188||1.0837|||215.0132|||||
amer_0133|ARE.TO|20181115|0.4666|1.4536|0.6214|18.72|1442267|2.6233|3.9874|1152.6453|25.3158|1.5454|||||||||||||
amer_0133|ARE.TO|20181215|0.4397|1.3698|0.5855|17.61|1101305|2.7902|4.2411|1086.1465|23.8553|1.5454|11|22.1364||||||211.2919|948.513|68.091|27.865||
amer_0133|ARE.TO|20190115|0.4016|1.3004|0.1879|18.27|1431553|2.8281|4.8643|1072.8904|20.6279|1.5454|11|22.3182|3260.922|3145.9023|1.2767|1.1156|211.0119|224.5084|||||
amer_0133|ARE.TO|20190215|0.4134|1.3385|0.1935|18.36|1507288|2.7701|4.7645|1104.3392|21.2326|1.5454|||3306.5376|3139.3023|1.2813|1.1022|210.4219|226.8732|||||
amer_0133|ARE.TO|20190315|0.4154|1.3451|0.1944|17.44|1660483|2.6357|4.5335|1109.7823|21.3372|1.5454|11|22.4546|3343.462|3248.8477|1.2512|1.04|209.2707|228.212|650.334|8.338|-9.823||
amer_0133|ARE.TO|20190415|0.3941|1.3458|0.1176|19.15|1521705|2.9596|5.8054|1082.9595|17.5|1.5454|11|23.1364|3379.4638|3221.9724|1.2567|1.0756|209.5038|224.2906|||||
amer_0133|ARE.TO|20190515|0.4049|1.3828|0.1209|17.49|1986585|2.8215|5.5345|1112.6878|17.9804|1.5454|||||||||||||
amer_0133|ARE.TO|20190615|0.3908|1.3345|0.1166|19.17|1843865|2.747|5.3883|1073.859|17.3529|1.5454|11|23.7046|||1.2767|1.1356|||867.317|52.516|20.361||
amer_0133|ARE.TO|20190715|0.4158|1.4551|0.1285|20.32|1235639|2.8169|6.2598|1184.226|16.2417|1.5454|11|24.0227|3446.6431|3340.2719|1.2756|1.1311|212.943|229.415|||||
amer_0133|ARE.TO|20190815|0.3945|1.3805|0.1219|18.49|1318297|2.8376|6.3058|1123.4653|15.4083|1.5454|||||||||||||
amer_0133|ARE.TO|20190915|0.3951|1.3827|0.1221|18.24|2315865|2.8846|6.4103|1125.2882|15.4333|1.5454|||||||||1025.435|85.962|42.116||
amer_0133|ARE.TO|20191015|0.3805|1.275|0.2575|18.2|1970880|3.18|6.8143|1087.025|14.9083|1.5454|||3575.9295|3469.6964|1.3278|1.2|222.6612|238.1768|||||
amer_0133|ARE.TO|20191115|0.4058|1.3598|0.2746|18.34|1809197|2.9835|6.3932|1159.3313|15.9|1.5454|11|25.1818|3592.5254|3480.1333|1.3267|1.194|220.5333|238.1223|||||
amer_0133|ARE.TO|20191215|0.378|1.2664|0.2558|17.52|1784694|3.2184|6.8966|1079.7336|14.8083|1.5454|10|25|3625.9016|3491.6601|1.3156|1.1456|226.2821|242.2889|917.332|56.642|20.199||
amer_0133|ARE.TO|20200115|0.3736|1.2377|0.7095|17.21|2066383|3.2768|5.9887|1061.9158|16.5|1.5454|11|25|3722.5|3622.1196|1.3167|1.305|242.8808|250.175|||||
amer_0133|ARE.TO|20200215|0.3854|1.2766|0.7318|15.71|1889896|3.2713|5.9786|1095.3094|17.0189|1.5454|10|25.5|3732.0005|3623.3816|1.428|1.3|242.5489|253.4774|||||
amer_0133|ARE.TO|20200315|0.3068|1.0162|0.5825|12.56|1824013|3.3565|6.1343|871.876|13.5472|1.4444|9|25.3333|3751.3338|3625.2018|1.404|1.3088|242.2766|249.0645|747.515|13.713|-11.414||
amer_0133|ARE.TO|20200415|0.2846|0.9736|13.4977|15.29|1983371|4.8023|8.8034|815.9818|13.233|1.3333|9|23.6667|3777.0462|3451.1304|1.3575|1.0557|215.9801|253.7038|||||
amer_0133|ARE.TO|20200515|0.3032|1.0371|14.379|14.6|1862171|4.1931|7.079|869.263|14.0971|1.3333|9|22.1111||3371.6486|||179.7711||||||
amer_0133|ARE.TO|20200615|0.3155|1.0793|14.9633|14.76|1671250|4.0257|6.7987|904.5843|14.6699|1.3333|9|21.6111|3762.186|3371.693|1.1975|0.7025|184.8954|248.9102|779.448|18.784|-6.163||
amer_0133|ARE.TO|20200715|0.3219|1.1114||14.06|1454121|4.161|4.1472|893.9532|24.0806|1.4|10|20.55|3723.544|3342.4324|1.1311|0.6244|181.0906|246.0779|||||
amer_0133|ARE.TO|20200815|0.3176|1.0965||14.54|1267389|4.245|4.3847|881.9779|23.7581|1.5454|||3774.2703|3447.5156|1.1022|0.512|175.0062|243.6373|||||
amer_0133|ARE.TO|20200915|0.3076|1.0622||13.68|1393214|4.2988|4.3387|854.4348|23.0161|1.5454||||3447.5156||0.512|175.0335|243.6645|1039.456|129.247|73.624||
amer_0133|ARE.TO|20201015|0.3141|1.0031||14.22|1486995|4.4452|7.4429|868.2281|14.3564|1.5454|||3777.4521|3449.347|1.0593|0.51|174.1971|242.8282|||||
amer_0133|ARE.TO|20201115|0.3173|1.0135||16.28|1224333|4.2779|6.4868|877.2098|14.505|1.5454|11|19.9091|3780.0015|3500.5523|1.0482|0.9233|193.6325|241.0619|||||
amer_0133|ARE.TO|20201215|0.3533|1.1283|1.495|16.36|1410209|3.8676|6.1361|976.6069|16.1485|1.6667||||3498.5046||1.0675|241.2141||1077.199|80.849|31.983||
amer_0133|ARE.TO|20210115|0.3683|1.218|1.6156|16.5|1558519|3.6261|6.5722|1064.6861|15.2414|1.6667|12|19.875|3945.3173|3810.72|1.2229|1.0492|243.4788|263.8707|||||
amer_0133|ARE.TO|20210215|0.3591|1.1877|1.5754|18.4|1365806|3.6888|6.6859|1038.1894|14.8621|1.6923|13|20.5769|3970.6187|3794.8047|1.2533|1.0723|241.6996|261.4972|||||
amer_0133|ARE.TO|20210315|0.4173|1.3799|1.8303|19.43|1656071|3.2016|5.8029|1206.2026|17.2672|1.7692|13|21.8846|4070.4879|3898.7636|1.3115|1.0577|246.6508|272.8797|754.03|12.752|-18.411||
amer_0133|ARE.TO|20210415|0.4149|1.4235|19.8671|18.66|1035511|3.2652|5.1844|1208.0934|19.2692|1.7692|13|21.9615|4069.4341|3897.579|1.2811|1.0339|246.6815|272.972|||||
amer_0133|ARE.TO|20210515|0.3899|1.3375|18.3716|18.23|1517275|3.531|5.6065|1135.1496|18.1058|1.7692|13|22.2692|4100.2642|3915.3477|1.2675|0.915|250.6731|282.2255|||||
amer_0133|ARE.TO|20210615|0.3762|1.2906|18.1637|18|1451122|3.5714|5.6707|1095.3621|17.4712|1.75|||||||||971.286|56.333|17.591||
amer_0133|ARE.TO|20210715|0.3528|1.2676|0.1013|20.35|1540963|3.6813|7.7473|1089.3431|12.8085|1.75|13|22.2692|4105.6809|3923.4311|1.2683|0.9133|250.5982|282.2588|||||
amer_0133|ARE.TO|20210815|0.4035|1.4494|0.1138|20.61|1473681|3.2763|6.8949|1245.5667|14.6454|1.7692||||4038.4025|||||||||
amer_0133|ARE.TO|20210915|0.4275|1.5358|0.1216|19.17|1717270|3.0664|6.4531|1319.7578|15.5177|1.7692|13|23.6923|4218.5417|4038.3192|1.3364|1.0472|258.941|286.4636|1163.441|85.902|38.429||
amer_0133|ARE.TO|20211015|0.3631|1.2962||18.46|1699884|3.5511|5.0804|1182.2838|19.7857|1.7692|13|23.8077|4229.9762|4016.2278|1.3233|0.983|260.1958|289.5609|||||
amer_0133|ARE.TO|20211115|0.3241|1.1572||16.28|1712626|3.8987|5.5777|1042.34|17.6633|1.9231|13|22.7692|4203.0135|4023.7998|1.2592|1.0115|262.4906|285.2997|||||
amer_0133|ARE.TO|20211215|0.3018|1.0776||16.88|1361411|4.1043|5.8718|1033.2919|16.449|1.9231|13|22.6154|4202.9913|4023.7638|1.2954|1.0289|262.4841|284.8279|||||
amer_0133|ARE.TO|20220115|0.3168|1.1311||17.36|1400262|4.1176|5.7647|1027.863|17.2653|1.9231|13|22.5|4293.5904|4202.9874|1.3957|1.2938|284.74|297.6246|||||
amer_0133|ARE.TO|20220215|0.3339|1.192||17.28||3.8932|5.4505|1074.3099|18.1939|1.9231|13|22.1923|||||||||||