amer_0143|AQN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0143|AQN.TO|1|Algonquin Power & Utilities Corp PS Ratio|Algonquin Power & Utilities Corp Price to Book Value|Algonquin Power & Utilities Corp PEG Ratio|Algonquin Power & Utilities Corp Price (CAD)|Algonquin Power & Utilities Corp Short Interest|Algonquin Power & Utilities Corp Dividend Yield|Algonquin Power & Utilities Corp Earnings Yield|Algonquin Power & Utilities Corp Market Cap (CAD)|Algonquin Power & Utilities Corp PE Ratio|Algonquin Power & Utilities Corp Consensus Recommendation|Algonquin Power & Utilities Corp Price Target Num Estimates|Algonquin Power & Utilities Corp Price Target (CAD)|Algonquin Power & Utilities Corp Revenue Estimates for Next Fiscal Year (CAD)|Algonquin Power & Utilities Corp Revenue Estimates for Current Fiscal Year (CAD)|Algonquin Power & Utilities Corp EPS Estimates for Next Fiscal Year (CAD)|Algonquin Power & Utilities Corp EPS Estimates for Current Fiscal Year (CAD)|Algonquin Power & Utilities Corp EBITDA Estimates for Current Fiscal Year (CAD)|Algonquin Power & Utilities Corp EBITDA Estimates for Next Fiscal Year (CAD)|Algonquin Power & Utilities Corp Revenue (Quarterly) (CAD)|Algonquin Power & Utilities Corp EBITDA (Quarterly) (CAD)|Algonquin Power & Utilities Corp Net Income (Quarterly) (CAD)||
amer_0143|AQN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0143|AQN.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|monthly|daily|monthly|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0143|AQN.TO|5|7.0234375|7.0234375|7.01248049922|7.0234375|15.8275058275|7.0234375|7.01248049922|7.0234375|7.0015576324|3.53100775194|6.40070921986|6.40070921986|7.95675675676|6.82317073171|7.2427184466|6.49132947977|5.28504672897|6.12244897959|91.3222222222|91.3222222222|91.3222222222||
amer_0143|AQN.TO|6|640|640|641|640|429|640|641|640|642|516|282|282|185|164|206|173|214|245|90|90|90||
amer_0143|AQN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0143|AQN.TO|19990315|||||||||||||||||||3.4702|2.3826|1.3873||
amer_0143|AQN.TO|19990615|||||||||||||||||||3.9538|2.8087|2.1543||
amer_0143|AQN.TO|19990915|||||||||||||||||||3.9952|2.7043|1.3101||
amer_0143|AQN.TO|19991215|||||||||||||||||||8.2853|4.8966|2.4813||
amer_0143|AQN.TO|20000315|||||||||||||||||||12.5928|8.9155|3.7023||
amer_0143|AQN.TO|20000615|||||||||||||||||||14.1283|10.1206|5.7677||
amer_0143|AQN.TO|20000915|||||||||||||||||||8.6722|5.3412|1.1854||
amer_0143|AQN.TO|20001215|||||||||||||||||||11.4453|8.8811|2.76||
amer_0143|AQN.TO|20010315|||||||||||||||||||10.1768|6.8934|3.7176||
amer_0143|AQN.TO|20010615|||||||||||||||||||13.1304|9.2358|-2.5428||
amer_0143|AQN.TO|20010915|||||||||||||||||||7.896|3.3322|1.7686||
amer_0143|AQN.TO|20011215|||||||||||||||||||13.1251|9.2764|3.6648||
amer_0143|AQN.TO|20020315|||||||||||||||||||15.7269|10.4013|6.1456||
amer_0143|AQN.TO|20020615|||||||||||||||||||29.0579|17.4203|10.5453||
amer_0143|AQN.TO|20020915|||||||||||||||||||24.6666|11.304|-3.7231||
amer_0143|AQN.TO|20021215|||||||||||||||||||26.0814|9.9063|3.583||
amer_0143|AQN.TO|20030315|||||||||||||||||||30.0444|11.9582|6.7127||
amer_0143|AQN.TO|20030615|||||219186||||||||||||||43.8868|21.4918|22.3855||
amer_0143|AQN.TO|20030715|||||14702||||||||||||||||||
amer_0143|AQN.TO|20030815|||||93491||||||||||||||||||
amer_0143|AQN.TO|20030915|||||106700||||||||||||||40.8243|16.2976|10.2431||
amer_0143|AQN.TO|20031015|||||30447||||||||||||||||||
amer_0143|AQN.TO|20031115|||||320294||||||||||||||||||
amer_0143|AQN.TO|20031215|||||29901||||||||||||||39.4448|-34.2888|8.0924||
amer_0143|AQN.TO|20040115|||||25909||||||||||||||||||
amer_0143|AQN.TO|20040215|||||253800||||||||||||||||||
amer_0143|AQN.TO|20040315|||||262657||||||||||||||37.3927|12.5389|3.3515||
amer_0143|AQN.TO|20040415|||||37900||||||||||||||||||
amer_0143|AQN.TO|20040515|||||112300||||||||||||||||||
amer_0143|AQN.TO|20040615|||||303900||||||||||||||42.7213|15.8123|8.2261||
amer_0143|AQN.TO|20040715|||||64382||||||||||||||||||
amer_0143|AQN.TO|20040815|||||32143||||||||||||||||||
amer_0143|AQN.TO|20040915|||||38000||||||||||||||42.1624|16.5526|11.9029||
amer_0143|AQN.TO|20041015|||||96693||||||||||||||||||
amer_0143|AQN.TO|20041115|||||105300||||||||||||||||||
amer_0143|AQN.TO|20041215|||||95642||||||||||||||46.966|-58.1788|0.9991||
amer_0143|AQN.TO|20050115|||||12000||||||||||||||||||
amer_0143|AQN.TO|20050215|||||530688||||||||||||||||||
amer_0143|AQN.TO|20050315|||||147416||||||||||||||41.1239|14.0176|1.8637||
amer_0143|AQN.TO|20050415|||||132205||||||||||||||||||
amer_0143|AQN.TO|20050515|||||166213||||||||||||||||||
amer_0143|AQN.TO|20050615|||||256996||||||||||||||45.7212|17.0944|1.5936||
amer_0143|AQN.TO|20050715|||||420482||||||||||||||||||
amer_0143|AQN.TO|20050815|||||232638||||||||||||||||||
amer_0143|AQN.TO|20050915|||||291102||||||||||||||44.2403|17.0027|9.7827||
amer_0143|AQN.TO|20051015|||||249336||||||||||||||||||
amer_0143|AQN.TO|20051115|||||276352||||||||||||||||||
amer_0143|AQN.TO|20051215|||||242265||||||||||||||51.5891|-88.6238|9.0241||
amer_0143|AQN.TO|20060115|||||205036||||||||||||||||||
amer_0143|AQN.TO|20060215|||||299383||||||||||||||||||
amer_0143|AQN.TO|20060315|||||353056||||||||||||||48.9912|17.5541|7.247||
amer_0143|AQN.TO|20060415|||||489598||||||||||||||||||
amer_0143|AQN.TO|20060515|||||404471||||||||||||||||||
amer_0143|AQN.TO|20060615|||||440609||||||||||||||47.4145|18.6704|13.9336||
amer_0143|AQN.TO|20060715|||||459360||||||||||||||||||
amer_0143|AQN.TO|20060815|||||498821||||||||||||||||||
amer_0143|AQN.TO|20060915|||||460342||||||||||||||51.307|21.4909|5.0204||
amer_0143|AQN.TO|20061015|||||728963||||||||||||||||||
amer_0143|AQN.TO|20061115|||||1271430||||||||||||||||||
amer_0143|AQN.TO|20061215|||||1220630||||||||||||||44.042|24.063|0.6344||
amer_0143|AQN.TO|20070115|||||1377685||||||||||||||||||
amer_0143|AQN.TO|20070215|||||1387974||||||||||||||||||
amer_0143|AQN.TO|20070315|||||1744548||||||||||||||50.2269|19.2973|6.2944||
amer_0143|AQN.TO|20070415|||||1764489||||||||||||||||||
amer_0143|AQN.TO|20070515|||||597942||||||||||||||||||
amer_0143|AQN.TO|20070615|||||509199||||||||||||||49.3024|40.2483|-2.3664||
amer_0143|AQN.TO|20070915|||||||||||||||||||48.8867|32.6684|12.8516||
amer_0143|AQN.TO|20071215|||||352703||||||||||||||44.1731|19.5812|7.5142||
amer_0143|AQN.TO|20080115|||||307417||||||||||||||||||
amer_0143|AQN.TO|20080215|||||344357||||||||||||||||||
amer_0143|AQN.TO|20080315|||||378900||||||||||||||46.8433|16.0851|-1.5173||
amer_0143|AQN.TO|20080415|||||567603||||||||||||||||||
amer_0143|AQN.TO|20080515|||||604848||||||||||||||||||
amer_0143|AQN.TO|20080615|||||608285||||||||||||||53.7948|26.7653|7.9524||
amer_0143|AQN.TO|20080715|||||581174||||||||||||||||||
amer_0143|AQN.TO|20080815|||||567765||||||||||||||||||
amer_0143|AQN.TO|20080915|||||366524||||||||||||||54.1739|15.4799|-4.3332||
amer_0143|AQN.TO|20081015|||||294714||||||||||||||||||
amer_0143|AQN.TO|20081115|||||351827||||||||||||||||||
amer_0143|AQN.TO|20081215|||||427395||||||||||||||32.9096|-18.7701|-21.364||
amer_0143|AQN.TO|20090115|||||734300||||||||||||||||||
amer_0143|AQN.TO|20090215|||||755288||||||||||||||||||
amer_0143|AQN.TO|20090315|||||695219||||||||||||||51.3742|17.0377|4.1787||
amer_0143|AQN.TO|20090415|||||693034||||||||||||||||||
amer_0143|AQN.TO|20090515|||||677412||||||||||||||||||
amer_0143|AQN.TO|20090615|||||840749||||||||||||||46.7215|35.3537|15.3587||
amer_0143|AQN.TO|20090715|||||943096||||||||||||||||||
amer_0143|AQN.TO|20090815|||||1185695||||||||||||||||||
amer_0143|AQN.TO|20090915|||||1209900||||||||||||||46.2798|29.9389|13.4171||
amer_0143|AQN.TO|20091015|1.5843|0.8108|3.1722|3.57|1039588|8.3081|3.9333|278.5657|25.4239||||||||||||||
amer_0143|AQN.TO|20091115|1.4778|0.7563|2.9589|3.33||7.2072|4.2168|259.8386|23.7147|||||||||||||3.5|3.32
amer_0143|AQN.TO|20091215|1.6331|0.8358|3.2699|3.68||6.5217|3.8157|287.1489|26.2073||||||||||46.7851|7.5723|-0.7069|3.75|4.09
amer_0143|AQN.TO|20100115|1.7955|0.9046||4.18|1239495|5.7416|9.6356|357.8414|10.3782|||||||||||||4.45|4.09
amer_0143|AQN.TO|20100215|1.9072|0.9609||4.44|1529455|5.4054|9.0714|380.0995|11.0237|||||||||||||4.12|4.15
amer_0143|AQN.TO|20100315|1.8084|0.9111||4.21|1205040|5.7007|9.5669|360.4097|10.4527||||||||||46.8269|19.8711|3.6036|4.66|
amer_0143|AQN.TO|20100415|2.0343|1.053||4.44|2385193|5.4054|8.8817|421.7121|11.2591|||||||||||||4.45|4.44
amer_0143|AQN.TO|20100515|1.9244|0.9961||4.2|2728117|5.7143|9.3892|398.9168|10.6505|||||||||||||4.01|4.1
amer_0143|AQN.TO|20100615|1.8511|0.9582||4.04|2712618|5.9406|9.7611|383.72|10.2448||||||||||40.9785|14.6136|-2.4115|4.05|
amer_0143|AQN.TO|20100715|2.0044|1.0737||4.07|2654438|5.8968|4.0375|387.057|24.7675|||||||||||||4.18|4.27
amer_0143|AQN.TO|20100815|1.9847|1.0631||4.03|2452575|5.9553|4.0776|383.253|24.5241|||||||||||||3.94|4.11
amer_0143|AQN.TO|20100915|2.098|1.1238||4.26|2520308|5.6338|3.8575|405.126|25.9238||||||||||45.1092|18.6151|1.2687|4.29|
amer_0143|AQN.TO|20101015|2.4329|1.2875||4.67|3024711|5.1392|-0.0002|443.5575||||||||||||||4.85|4.62
amer_0143|AQN.TO|20101115|2.6049|1.3785||5|4418039|4.8|-0.0002|474.901||||||||||||||4.87|4.85
amer_0143|AQN.TO|20101215|2.4955|1.3206||4.79|6306269|5.0104|-0.0002|454.9552|25.8248||||||||||53.1303|20.3533|15.9|4.96|5.02
amer_0143|AQN.TO|20110115|2.4846|1.3757||4.9|7619609|4.898|3.9671|467.5717|25.2074|||||||||||||4.87|4.89
amer_0143|AQN.TO|20110215|2.515|1.3926||4.96|7179277|4.8387|3.9191|473.2971|25.5161|||||||||||||4.86|5
amer_0143|AQN.TO|20110315|2.6874|1.488||5.3|7566185|4.5283|3.6677|505.7408|27.2652||||||||||72.736|27.5697|5.0879|5.04|
amer_0143|AQN.TO|20110415|2.4363|1.5401||5.32|8628383|4.6053|3.8399|553.2194|26.0424|||||||||||||5.28|5.03
amer_0143|AQN.TO|20110515|2.4272|1.5343||5.3|12628377|4.6226|3.8544|551.1396|25.9445|||||||||||||5.33|5.8
amer_0143|AQN.TO|20110615|2.56|1.6182||5.59|4509404|4.3828|3.6544|581.2963|27.3641||||||||||66.7611|27.4036|7.3228|5.58|
amer_0143|AQN.TO|20110715|2.4445|1.6344|0.2222|5.71|4939991|4.3783|5.3151|680.6314|18.8144|||||||||||||5.75|5.73
amer_0143|AQN.TO|20110815|2.4317|1.6258|0.221|5.68|5140821|4.4014|5.3432|677.0554|18.7155|||||||||||||5.3|5.65
amer_0143|AQN.TO|20110915|2.4402|1.6315|0.2218|5.7|6403338|4.386|5.3244|679.4394|18.7814||||||||||62.3314|21.1782|18.482|5.62|
amer_0143|AQN.TO|20111015|2.3904|1.5017||5.65|6598235|4.6018|7.8658|673.5602|12.7133|||||||||||||5.55|5.57
amer_0143|AQN.TO|20111115|2.3523|1.4778||5.56|6930657|4.6763|7.9931|662.831|12.5107|||||||||||||5.62|6
amer_0143|AQN.TO|20111215|2.5681|1.6134||6.07|7353505|4.2834|7.3215|723.6302|13.6583||||||||||69.5949|6.2574|-8.0546|6.15|
amer_0143|AQN.TO|20120115|2.7527|1.6928||6.39|8659786|4.2254|2.9124|869.8247|34.3356|||||||||||||6.3|6.15
amer_0143|AQN.TO|20120215|2.6105|1.6054||6.06|10539439|4.4554|3.071|824.9042|32.5624|||||||||||||6.1|6.2
amer_0143|AQN.TO|20120315|2.7613|1.6981||6.41|9441589|4.2122|2.9033|872.5471|34.4431||||||||||63.6006|20.6404|2.2825|6.21|
amer_0143|AQN.TO|20120415|2.7322|1.4841||5.68|9731402|4.8415|2.737|833.6076|36.5365|||||||||||||6.08|6.28
amer_0143|AQN.TO|20120515|3.0785|1.6722||6.4|10421444|4.2969|2.4291|939.2762|41.1679|||||||||||||6.3|6.19
amer_0143|AQN.TO|20120615|3.1507|1.7114||6.55|11027424|4.1985|2.3734|961.2904|42.1328||||||||||58.2995|20.7368|6.0247|6.32|
amer_0143|AQN.TO|20120715|3.5538|1.62||6.61|11606934|4.236|1.8948|1051.6074|52.777|||||||||||||6.52|6.74
amer_0143|AQN.TO|20120815|3.5861|1.6347||6.67|11539985|4.1979|1.8777|1061.153|53.256|||||||||||||6.63|6.68
amer_0143|AQN.TO|20120915|3.5754|1.6298||6.65|11677385|4.2105|1.8834|1057.9711|53.0964||||||||||94.1427|21.0407|-0.2347|6.69|
amer_0143|AQN.TO|20121015|3.5175|1.7279||6.75|11629914|4.2593|-0.4021|1141.0942||||||||||||||6.8|6.91
amer_0143|AQN.TO|20121115|3.5539|1.7458||6.82|12884571|4.2155|-0.398|1152.9278||||||||||||||6.72|6.6
amer_0143|AQN.TO|20121215|3.4653|1.7023||6.65|13581514|4.3233|-0.4125|1124.1892|||||||||||136.151|33.5205|6.312|6.76|
amer_0143|AQN.TO|20130115|3.2222|1.6863||7.15|14520083|4.1259|1.3667|1349.659|73.1682|||||||||||||7.26|7.33
amer_0143|AQN.TO|20130215|3.3123|1.7335||7.35|1999754|4.0136|1.3295|1387.4117|75.2149|||||||||||||7.32|7.64
amer_0143|AQN.TO|20130315|3.4835|1.8231||7.73|2172408|3.8163|1.2642|1459.1419|79.1036||||||||||191.4271|58.9273|19.0219|7.74|
amer_0143|AQN.TO|20130415|2.6696|1.8136|6.0785|7.37|2420283|4.1045|2.2627|1507.0301|44.1942|||||||||||||7.7|7.87
amer_0143|AQN.TO|20130515|2.8688|1.949|6.5321|7.92|2724968|3.8194|2.1056|1619.4951|47.4923|||||||||||||7.91|7.71
amer_0143|AQN.TO|20130615|2.7348|1.8579|6.2269|7.55|2432357|4.0066|2.2088|1543.8368|45.2736||||||||||144.6139|70.5366|-17.588|7.51|
amer_0143|AQN.TO|20130715|2.3465|1.7696||7.11|2730509|4.4655|0.5563|1457.5351|179.7588|||||||||||||7.14|
amer_0143|AQN.TO|20130815|2.2837|1.7223||6.92|3323235|4.5882|0.5716|1418.5855|170.6571|||||||||||||6.83|6.61
amer_0143|AQN.TO|20130915|2.2375|1.6875||6.78|3750579|4.6829|0.5834|1389.8858|167.876||||||||||128.7864|39.7158|6.0639|6.25|
amer_0143|AQN.TO|20131015|2.0737|1.6135||6.35|3683598|5.1181|0.9619|1305.7956|104.6203|||||||||||||6.11|6.73
amer_0143|AQN.TO|20131115|2.2272|1.7329||6.82|4227965|4.7654|0.8956|1402.445|110.0232|||||||||||||6.63|6.83
amer_0143|AQN.TO|20131215|2.3024|1.7914||7.05|3846235|4.6099|0.8664|1449.7416|117.2272||||||||||187.4698|58.5611|12.74|7.09|
amer_0143|AQN.TO|20140115|2.2433|1.7496||7.11|3990125|4.6765|0.9903|1467.1414|104.3886|||||||||||||7.31|7.29
amer_0143|AQN.TO|20140215|2.3317|1.8185||7.39|4063533|4.4993|0.9528|1524.9191|101.6901|||||||||||||7.34|7.15
amer_0143|AQN.TO|20140315|2.4074|1.8776||7.63|4355680|4.3578|0.9228|1574.4429|102.9683||||||||||342.0554|87.115|35.7494|7.75|
amer_0143|AQN.TO|20140415|1.9668|1.7001||7.61|4438279|4.4678|1.8507|1574.2586|54.5319|||||||||||||7.62|
amer_0143|AQN.TO|20140515|2.0521|1.7738||7.94|4190958|4.2821|1.7737|1642.5248|56.165|||||||||||||8|8.16
amer_0143|AQN.TO|20140615|2.0857|1.8028||8.07|4104445|4.2131|1.7452|1669.4175|57.3011||||||||||192.7702|58.4647|14.9236|8.04|
amer_0143|AQN.TO|20140715|2.0089|1.9206|0.0448|8.21|4020404|4.1413|3.5283|1703.2072|28.3426|||||||||||||8.02|8.22
amer_0143|AQN.TO|20140815|1.9991|1.9112|0.0447|8.17|3342261|4.1616|3.5455|1694.909|28.2045|||||||||||||8.22|9.05
amer_0143|AQN.TO|20140915|2.2169|2.1194|0.0491|9.06|3306380|3.7528|3.1972|1879.5441|31.277||||||||||147.8544|32.9774|-6.1541|8.78|
amer_0143|AQN.TO|20141015|2.1099|1.8368|0.141|8.77|2566001|4.0155|2.6285|1994.355|38.0441|||||||||||||8.91|9.09
amer_0143|AQN.TO|20141115|2.2158|1.9289|0.1425|9.21|2380372|3.8237|2.503|2094.4139|39.9528|||||||||||||9.59|9.54
amer_0143|AQN.TO|20141215|2.3601|2.0546|0.1578|9.81|2829284|3.5898|2.3499|2230.8578|42.5556||||||||||227.2004|65.1897|29.1774|9.55|9.64
amer_0143|AQN.TO|20150115|2.321|1.7861|0.0978|9.79|3182065|3.7685|3.086|2331.4836|32.4041|||||||||||||9.57|10.3
amer_0143|AQN.TO|20150215|2.4679|1.8993|0.1046|10.41|2013627|3.544|2.9022|2479.1363|34.4563|||||||||||||10.36|10.18
amer_0143|AQN.TO|20150315|2.4419|1.8792|0.1035|10.3|1907359|3.5819|2.9332|2452.9399|34.0922||||||||||373.0518|104.7602|42.1124|8.8|
amer_0143|AQN.TO|20150415|2.2515|1.5437|0.2847|9.33|2401035|4.2136|3.2035|2228.7747|31.2154|||||||||||||9.56|9.91
amer_0143|AQN.TO|20150515|2.3601|1.6181|0.2945|9.78|2098609|4.0197|3.0561|2336.2718|32.721|||||||||||||9.73|9.6
amer_0143|AQN.TO|20150615|2.3118|1.585|0.285|9.58|1977227|4.1036|3.1199|2288.4953|32.0518||||||||||194.2846|75.914|19.7416|9.2|
amer_0143|AQN.TO|20150715|2.3867|1.5761|5.2586|9.42|2801621|4.531|3.2578|2256.5271|30.6956|||||||||||||9.14|9.28
amer_0143|AQN.TO|20150815|2.336|1.5426|5.1598|9.22|2887823|4.6293|3.3285|2208.6178|30.0439|||||||||||||9.11|9.83
amer_0143|AQN.TO|20150915|2.3791|1.5711|5.1763|9.39|2746778|4.5455|3.2682|2249.3407|30.5979||||||||||184.7621|65.4763|16.0358|9.23|
amer_0143|AQN.TO|20151015|2.4001|1.4927|0.3367|9.4|2400237|4.8724|4.1981|2260.5759|23.8201|||||||||||||9.39|10.27
amer_0143|AQN.TO|20151115|2.5916|1.6118|0.3627|10.15|2791326|4.5123|3.8879|2440.941|25.7206|||||||||||||10.54|10.3
amer_0143|AQN.TO|20151215|2.6912|1.6738|0.3681|10.54|2865623|4.3454|3.7441|2534.7309|26.7089||||||||||225.6607|85.5665|33.9922|10.35|10.91
amer_0143|AQN.TO|20160115|2.8096|1.5911|0.9576|10.7|2935726|4.5791|3.6459|2737.8026|27.4278|||||||||||||11|11.44
amer_0143|AQN.TO|20160215|3.1326|1.774|1.0341|11.93|2624458|4.107|3.27|3052.5219|30.5807|||||||||||||10.55|10.52
amer_0143|AQN.TO|20160315|2.8385|1.6075|0.94|10.81|4126068|4.5325|3.6088|2765.9482|27.7098||||||||||361.6081|133.006|44.4792|10.81|10.87
amer_0143|AQN.TO|20160415|2.9015|1.711|1.0233|10.73|2664012|4.7304|3.5596|2778.1311|28.0934|||||||||||||10.69|10.93
amer_0143|AQN.TO|20160515|3.0367|1.7908|1.0441|11.23|2744043|4.5198|3.4011|2907.5874|29.4025|||||||||||||11.39|
amer_0143|AQN.TO|20160615|3.1476|1.8561|1.0874|11.64|4067024|4.3606|3.2813|3013.7415|30.476||||||||||221.8442|103.8404|24.6948|11.59|11.89
amer_0143|AQN.TO|20160715|3.2804|2.1016|1.1222|12.27|8412620|4.297|3.1971|3345.7431|31.2788|||||||||||||12.31|12.18
amer_0143|AQN.TO|20160815|3.2697|2.0947|1.1149|12.23|9624585|4.3111|3.2075|3334.836|31.1768|||||||||||||11.94|
amer_0143|AQN.TO|20160915|3.2109|2.057|1.1122|12.01|11160289|4.39|3.2663|3274.8472|30.616||||||||||219.4606|92.1255|17.5993|12.07|
amer_0143|AQN.TO|20161015|3.0285|1.9548||11.51|12649183|4.6808|3.4156|3145.8487|29.2771|||||||||||||11.54|11.72
amer_0143|AQN.TO|20161115|3.0074|1.9412||11.43|16726130|4.7136|3.4395|3123.9836|29.0736|||||||||||||10.79|
amer_0143|AQN.TO|20161215|2.9627|1.9124||11.26|15394431|4.7848|3.4915|3077.5201|28.6412||||||||||290.5582|125.8631|44.1337|11.15|
amer_0143|AQN.TO|20170115|2.8138|1.7937|2.5595|11.22|21345390|4.8913|3.8327|3075.2561|26.0915|||||||||||||11.22|11.3
amer_0143|AQN.TO|20170215|2.904|1.8513|2.5913|11.58|40974174|4.7392|3.7135|3173.9275|26.9287|1.9091|11|13.9266||||||||||11.77|
amer_0143|AQN.TO|20170315|3.1247|2.7043|2.7664|12.46|6126385|4.4045|3.4512|4636.4794|28.9751|2|12|13.8892|||||||558.2946|179.1441|25.5491|12.24|
amer_0143|AQN.TO|20170415|2.8873|1.7572||12.72|5757643|4.5428|2.7365|4893.0317|36.5425|2|12|13.8542||||||||||12.83|12.9
amer_0143|AQN.TO|20170515|2.9622|1.8043||13.05|5622702|4.4279|2.6673|5031.4627|37.4905|1.9091|11|14.2122||||||||||13.19|
amer_0143|AQN.TO|20170615|3.196|1.9764||14.08|6455604|4.104|2.4722|5428.582|40.4495|1.9091|11|13.9896|||||||453.5111|187.0972|47.5138|13.95|
amer_0143|AQN.TO|20170715|2.7846|1.9225||13.17|5184554|4.5031|2.9574|5080.1023|33.8134|2|12|13.9132||||||||||12.91|
amer_0143|AQN.TO|20170815|2.8163|1.9125||13.32|4978666|4.4524|2.9241|5137.9622|34.1986|2|12|14.2456||||||||||13.33|13.55
amer_0143|AQN.TO|20170915|2.8522|1.9283||13.49|5212537|4.3963|2.8872|5203.5368|34.635|2|12|14.3437|||||||443.3895|189.5753|59.7922|13.24|
amer_0143|AQN.TO|20171015|2.7019|1.9649|1.102|13.46|4953557|4.4473|3.6429|5209.5073|27.4503|2|12|14.6653||||||||||13.54|
amer_0143|AQN.TO|20171115|2.6698|1.9944|1.1342|13.3|4797863|4.5008|3.6868|5147.5815|27.124|2|11|15.0979||||||||||13.36|14.19
amer_0143|AQN.TO|20171215|2.8504|2.2841|1.1614|14.2|4416895|4.2155|3.4531|6113.188|28.9595|2.0909|11|15.107|||||||520.7683|215.3164|59.9882|14.19|
amer_0143|AQN.TO|20180115|2.5919|1.8319|2.5561|13.28|5445061|4.5347|3.5965|5733.8512|27.8049|2.0909|11|14.7819|2294.4457||0.7818|||966.2939||||13.25|
amer_0143|AQN.TO|20180215|2.5587|1.7519|2.4445|13.11|5713833|4.5935|3.6431|5660.4509|27.449|2.0909|11|14.8288|2280.1431||0.7755|||962.1433||||12.75|
amer_0143|AQN.TO|20180315|2.4728|1.7506|2.4426|12.67|4763905|4.753|3.7696|5470.474|26.5278|2|10|15.2226|2307.8945||0.79|||981.606|625.0439|95.2287|22.2286|12.94|
amer_0143|AQN.TO|20180415|2.5456|1.717|0.8485|12.74|4127218|4.6813|3.6259|5518.1144|27.5795|2|12|14.4844|2204.8385||0.7662|||952.3405||||12.29|
amer_0143|AQN.TO|20180515|2.5516|1.8458|0.8419|12.77|4687565|4.6703|3.6174|5992.5255|27.6444|2|12|15.0069|2297.0148||0.7895|||1010.0927||||12.61|12.63
amer_0143|AQN.TO|20180615|2.4697|1.8124|0.8267|12.36|4592709|4.8252|3.7374|5800.1265|26.7568|1.9231|13|15.01|2434.0759||0.8159|||1047.6388|472.381|212.4575|84.4561|12.55|
amer_0143|AQN.TO|20180715|2.6215|1.5684|0.7141|12.64|5995151|4.8552|4.1257|5968.5435|24.2383|1.9231|13|15.2206|2404.9191||0.8065|||1035.0293||||12.69|
amer_0143|AQN.TO|20180815|2.6837|1.5958|0.7265|12.94|6722573|4.7426|4.03|6110.202|24.8136|1.9231|13|14.8928|2376.0971||0.8052|||1030.7184||||13.34|13.49
amer_0143|AQN.TO|20180915|2.8869|1.689|0.769|13.92|7379205|4.4087|3.7463|6572.953|26.6928|1.9231|10|14.8161||||||1005.829|478.7668|215.4748|75.7279|13.75|
amer_0143|AQN.TO|20181015|2.7956|1.6708|3.253|13.04|7652125|4.8728|4.0484|6179.6625|24.7009|2|10|14.5475|2379.1061||0.8154|||1012.5031||||12.77|
amer_0143|AQN.TO|20181115|2.8213|1.7546|3.4161|13.16|8465632|4.8284|4.0115|6236.5306|24.9282|2|6|14.0629|2379.4845||0.8192|||1027.6306||||13.81|
amer_0143|AQN.TO|20181215|3.055|1.7978|3.5001|14.25|8173449|4.4591|3.7047|6753.0821|26.9929|2|6|14.5394|2406.0062||0.8468|||1034.6538|557.7015|185.6766|58.1655|14.51|
amer_0143|AQN.TO|20190115|2.9565|1.6233|8.1035|13.54|8653506|4.894|3.6468|6619.048|27.4214|2|6|14.5751|2563.1623|2325.5803|0.926|0.8436|1045.1392|1142.8879||||13.85|14.51
amer_0143|AQN.TO|20190215|3.2426|1.7804|8.8875|14.85|8352016|4.4622|3.3251|7259.4433|30.0744|2|6|15.2759|2586.1692|2361.0839|0.9255|0.8725|1037.4457|1138.6428||||14.36|14.6
amer_0143|AQN.TO|20190315|3.2862|1.8043|9.0072|15.05|9642455|4.4029|3.2809|7357.2136|30.4795|2.2143|6|15.4218|2630.1871|2536.4646|0.9378|0.8968|1096.7968|1140.2735|634.5296|269.1411|114.8875|14.96|
amer_0143|AQN.TO|20190415|3.3952|1.8307|0.501|15.14|10718495|4.5214|4.4206|7438.0504|22.6211|2.2143|6|15.7236|2623.461|2438.2195|0.9562|0.8829|1068.6071|1160.1354||||15.33|
amer_0143|AQN.TO|20190515|3.4087|1.844|0.505|15.2|10923515|4.5036|4.4032|7492.3232|22.7108|2.2143|6|15.86|2642.7073|2454.4007|0.9535|0.8444|1070.5617|1165.8248||||15.25|
amer_0143|AQN.TO|20190615|3.6441|1.9714|0.5276|16.25|10952964|4.2126|4.1187|8009.885|24.2796|2.2143|6|16.0649|2617.367|2403.2654|0.9438|0.843|1081.0873|1184.3127|459.6602|379.6774|209.5427|16.21|
amer_0143|AQN.TO|20190715|3.7042|1.925|0.2409|16.16|9523335|4.3235|5.5904|7974.7241|17.888|2.2143|6|16.0529|2454.2695|2326.4122|0.9208|0.8138|1046.211|1157.7955||||16.24|
amer_0143|AQN.TO|20190815|3.8257|1.9943|0.2563|16.69|10160990|4.1862|5.4128|8261.7035|18.4746|2.2143|6|16.7517|2455.3118|2340.8635|0.9315|0.7887|1058.1072|1167.255||||17.12|
amer_0143|AQN.TO|20190915|4.032|2.1064|0.265|17.59|10880736|3.972|5.1359|8726.1035|19.4709|2.2143|6|17.1407|2338.4445|2313.6203|0.9091|0.8014|1076.7404|1166.1658|482.7596|323.2836|152.8626|17.78|
amer_0143|AQN.TO|20191015|4.2405|2.1304|0.1737|18.32|15938631|3.9226|5.7329|9097.3658|17.4432|2.2143|6|17.1691|2340.4437|2316.5638|0.9105|0.8018|1078.046|1167.2155||||18.45|18.09
amer_0143|AQN.TO|20191115|4.1086|2.186|0.1698|17.75|12515067|4.0486|5.917|9334.8918|16.9005|2.2308|5|17.3396|2361.9583|2334.121|0.8923|0.8127|1084.2588|1163.9535||||18.26|
amer_0143|AQN.TO|20191215|4.3863|2.3338|0.1818|18.95|9974691|3.7922|5.5423|9965.9831|18.043|2.2308|5|18.4476|2443.849|2266.6515|0.912|0.8169|1095.8803|1181.3141|580.8385|382.5968|227.1739|18.53|
amer_0143|AQN.TO|20200115|4.2978|1.9978|0.0746|18.37|12929803|3.9649|7.5129|9629.982|13.3105|2.3077|5|18.3184|2532.8691|2404.4113|0.9893|0.882|1178.4337|1374.5065||||18.71|20.26
amer_0143|AQN.TO|20200215|4.8429|2.2512|0.0823|20.7|9072846|3.5186|6.6672|10851.4223|14.9988|2.3077|5|18.8599|2656.5611|2418.8537|1.0121|0.8974|1200.9515|1371.8351||||21.83|20.4
amer_0143|AQN.TO|20200315|5.1611|2.4055|0.0864|22.06|7110953|3.275|6.2562|11595.2743|15.9842|2.2857|5|19.056|2792.2143|2580.1943|1.0134|0.9191|1225.1844|1422.0591|623.6865|42.9993|-85.5867|18.13|
amer_0143|AQN.TO|20200415|4.21|1.8634|0.4138|17.64|5922308|4.2173|5.5537|9290.8028|18.006|2.1429|5|18.8275|2899.6869|2590.3363|1.0683|1.009|1292.1261|1512.1377||||19.53|
amer_0143|AQN.TO|20200515|4.5203|2.0008|0.4257|18.94|5983972|3.946|5.1725|9975.4991|19.3329|2.2143|5|19.5035|3040.3517|2493.7424|1.0659|0.9394|1277.002|1518.0244||||19.39|
amer_0143|AQN.TO|20200615|4.5919|2.0352|0.4235|19.24|6034041|3.8751|5.0919|10146.9894|19.6391|2.4286|5|19.6251|2954.7115|2414.2306|1.0485|0.9118|1233.5006|1508.2503|476.245|610.3203|396.6685|19.19|17.55
amer_0143|AQN.TO|20200715|4.2667|1.8022|0.3107|17.7|20516150|4.436|7.3416|9489.7754|13.621|2.4615|6|19.3047|2827.9713|2462.1018|1.0145|0.8896|1250.7195|1490.2018||||18.42|
amer_0143|AQN.TO|20200815|4.433|2.0731|0.3228|18.39|7740640|4.3208|7.0661|10916.5063|14.152|2.4286|7|18.9188|2733.4421|2308.8407|0.9765|0.856|1189.2352|1457.6712||||18.11|
amer_0143|AQN.TO|20200915|4.3969|2.0516|0.3202|18.24|7744726|4.3112|7.1242|10803.0468|14.0366|2.4286|6|19.2073|2759.7662|2289.7448|0.9805|0.8492|1179.7974|1476.4534|501.2785|192.6751|74.3647|18.19|
amer_0143|AQN.TO|20201015|5.0728|1.9878|2.9342|20.35|9715629|4.1304|5.4819|12114.644|18.2419|2.4286|6|19.1945|2776.611|2306.3422|0.9878|0.842|1196.7043|1477.0569||||20.47|
amer_0143|AQN.TO|20201115|5.1526|2.019|2.9803|20.67|9556358|3.8693|5.397|12305.1445|18.5288|2.4286|6|19.1867|2724.9411|2258.531|0.9848|0.8455|1169.4903|1463.792||||21.22|
amer_0143|AQN.TO|20201215|5.1426|2.0209|2.9746|20.63|11234473|3.8937|5.4075|12316.7557|18.4929|2.4286|6|19.389|2722.3095|2223.1768|0.9663|0.8461|1124.1346|1444.725|640.0304|874.5188|656.7932|20.55|
amer_0143|AQN.TO|20210115|5.2021|1.9323|0.3508|20.71|10643403|3.8285|8.8185|12366.815|11.3398|2.4667|7|20.5787|3075.036|2656.5577|1.0337|0.9346|1446.8107|1668.1086||||21.21|
amer_0143|AQN.TO|20210215|5.4759|2.034|0.3692|21.8|10164305|3.6718|8.3776|13017.7|11.9367|2.5333|7|20.9199|3106.8065|2680.4415|1.0355|0.9466|1456.6388|1664.4572||||22.22|
amer_0143|AQN.TO|20210315|4.9183|1.8698|0.3394|19.58|11867814|4.1688|9.1133|11722.1485|10.973|2.5333|6|21.0536|3091.7807|2684.0489|1.0234|0.9145|1419.2598|1681.547|803.0898|154.4615|17.6516|19.92|
amer_0143|AQN.TO|20210415|4.8226|1.9496|0.0953|20.03|14668049|4.0612|9.8207|12163.8545|10.1825|2.4375|||3055.227|2702.2226|1.0085|0.8929|1400.6453|1651.977||||20.63|
amer_0143|AQN.TO|20210515|4.6131|1.8579|0.0909|19.16|13724050|4.2456|10.3053|11722.8831|9.7038|2.4375|5|20.7899|2954.2502|2790.9024|0.9573|0.8473|1405.3974|1602.2486||||18.4|
amer_0143|AQN.TO|20210615|4.4975|1.7643|0.0856|18.68|12442796|4.3547|10.9102|11429.1992|9.1658|2.5|5|20.6827|3040.0771|2612.967|0.9639|0.8464|1345.5248|1606.9004|647.691|291.0492|126.7356|19.27|
amer_0143|AQN.TO|20210715|4.3242|1.8759|0.8706|18.55|16044004|4.3759|7.8852|11455.3744|12.6819|2.5|5|20.5766|3212.454|2752.756|1.0017|0.8836|1387.4763|1646.9792||||18.77|19.88
amer_0143|AQN.TO|20210815|4.6599|1.9847|0.9211|19.99|17553210|4.0607|7.4696|12344.6326|13.3876|2.5|5|20.9864|3190.6889|2818.9823|1.0035|0.8752|1397.9305|1674.6825||||19.54|
amer_0143|AQN.TO|20210915|4.5713|1.9542|0.9045|19.61|10514295|4.1394|7.5722|12143.7533|13.2062|2.625|5|20.8401|3151.765|2765.2838|1.0053||1402.0644|1693.5061|665.5091|112.5577|-35.1556|19.47|
amer_0143|AQN.TO|20211015|4.1182|1.847|0.8354|18.55|12542623|4.4203|7.0702|11615.0046|14.1439|2.625|5|20.7848|3134.3493|2750.2893|1.0002|0.8739|1386.6975|1688.6844||||18.1|17.84
amer_0143|AQN.TO|20211115|3.9451|1.7939|0.8092|17.77|15006329|4.6143|7.3159|11155.9847|13.6689|2.6|4|21.1922|3128.9215|2745.3203|0.9789|0.8811|1390.6422|1676.304||||17.82|
amer_0143|AQN.TO|20211215|3.8563|1.906|0.8034|17.37|17309972|4.7206|7.5793|11670.804|13.1938|2.5333|5|21.0878|3371.2362|2856.5783|0.9989|0.8895|1397.7941|1774.1846||||17.65|18.27
amer_0143|AQN.TO|20220115|3.9784|1.9274|0.8124|17.92|11107234|4.6829|7.2428|12040.3459|13.8068|2.5333|5|19.7922||3426.2952|1.027|0.9517|1726.487|1998.8848||||17.36|
amer_0143|AQN.TO|20220215|3.9739|1.936|0.816|17.9||4.6881|7.2108|12026.908|13.8681|2.6429|5|19.7944|3943.008|3448.7854|1.0408|0.9512|1728.9154|1997.4965||||17.82|17.75