amer_0817|APS.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0817|APS.TO|1|Aptose Biosciences Inc PS Ratio|Aptose Biosciences Inc Price to Book Value|Aptose Biosciences Inc PEG Ratio|Aptose Biosciences Inc Price (CAD)|Aptose Biosciences Inc Short Interest|Aptose Biosciences Inc Dividend Yield|Aptose Biosciences Inc Earnings Yield|Aptose Biosciences Inc Market Cap (CAD)|Aptose Biosciences Inc PE Ratio|Aptose Biosciences Inc Consensus Recommendation|Aptose Biosciences Inc Price Target Num Estimates|Aptose Biosciences Inc Price Target (CAD)|Aptose Biosciences Inc Revenue Estimates for Next Fiscal Year (CAD)|Aptose Biosciences Inc Revenue Estimates for Current Fiscal Year (CAD)|Aptose Biosciences Inc EPS Estimates for Next Fiscal Year (CAD)|Aptose Biosciences Inc EPS Estimates for Current Fiscal Year (CAD)|Aptose Biosciences Inc EBITDA Estimates for Current Fiscal Year (CAD)|Aptose Biosciences Inc EBITDA Estimates for Next Fiscal Year (CAD)|Aptose Biosciences Inc Revenue (Quarterly) (CAD)|Aptose Biosciences Inc EBITDA (Quarterly) (CAD)|Aptose Biosciences Inc Net Income (Quarterly) (CAD)||
amer_0817|APS.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0817|APS.TO|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0817|APS.TO|5|13.9741935484|14.0159010601|6.89632829374|30.1277955272|17.962962963|1.45367658394|13.9741935484|13.9665492958|1.456|15|226|226|29.6666666667|33.6875|19.1666666667|18.0344827586|39.5769230769|34.6|91.2941176471|93.5744680851|93.5744680851||
amer_0817|APS.TO|6|620|566|463|313|378|6487|620|568|250|121|5|5|48|32|72|58|26|40|51|94|94||
amer_0817|APS.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0817|APS.TO|19960415||||378||||||||||||||||||464.4|
amer_0817|APS.TO|19960515||||849.6|||||||||||||||||||
amer_0817|APS.TO|19960615||||630|||||||||||||||||||
amer_0817|APS.TO|19960715||||558|||||||||||||||||||
amer_0817|APS.TO|19960815||||489.6|||||||||||||||||||
amer_0817|APS.TO|19960915||||547.2|||||||||||||||||||
amer_0817|APS.TO|19961015||||518.4|||||||||||||||||||
amer_0817|APS.TO|19961115||||396|||||||||||||||||||
amer_0817|APS.TO|19961215||||550.8|||||||||||||||||||
amer_0817|APS.TO|19970115||||363.6|||||||||||||||||||
amer_0817|APS.TO|19970215||||576|||||||||||||||||||
amer_0817|APS.TO|19970315||||540|||||||||||||||||||
amer_0817|APS.TO|19970415||||540|||||||||||||||||||
amer_0817|APS.TO|19970515||||424.8|||||||||||||||||||
amer_0817|APS.TO|19970615||||385.2|||||||||||||||||||
amer_0817|APS.TO|19970715||||352.8|||||||||||||||||||
amer_0817|APS.TO|19970815||||309.6|||||||||||||||0.0996|-0.8962|-0.9957||
amer_0817|APS.TO|19970915||||342|||||||||||||||||||
amer_0817|APS.TO|19971015||||396|||||||||||||||||||
amer_0817|APS.TO|19971115||||396|||||||||||||||0.098|-0.9801|-1.1761||
amer_0817|APS.TO|19971215||||367.2|||||||||||||||||||
amer_0817|APS.TO|19980115||||327.6|||||||||||||||||||
amer_0817|APS.TO|19980215||||288|||||||||||||||0.1007|-1.0071|-1.1078||
amer_0817|APS.TO|19980315||||252|||||||||||||||||||
amer_0817|APS.TO|19980415||||248.4|||||||||||||||||||
amer_0817|APS.TO|19980515|128.2541|||378|||-12.0649||||||||||||-0.0023|-1.2025|-1.2983||
amer_0817|APS.TO|19980615|89.1671|||298.8|||-17.3537||||||||||||||||
amer_0817|APS.TO|19980715|101.3818|||270|||-15.2629||||||||||||||||
amer_0817|APS.TO|19980815|83.0598|||172.8|||-18.6297||||||||||||0.0946|-1.2296|-1.4188||
amer_0817|APS.TO|19980915|80.5264|||180|||-21.3721||||||||||||||||
amer_0817|APS.TO|19981015|57.5189|||144|||-29.921||||||||||||||||
amer_0817|APS.TO|19981115|58.7971|||111.6|||-29.2705||||||||||||0.1|-0.8969|-0.9996||
amer_0817|APS.TO|19981215|36.3829|||122.4|||-45.0772||||||||||||||||
amer_0817|APS.TO|19990115|38.8085|||118.8|||-42.2599||||||||||||||||
amer_0817|APS.TO|19990215|41.234|||115.2|||-39.774||||||||||||0.1008|-1.1057|-0.9076||
amer_0817|APS.TO|19990315|38.4989|||129.6|||-41.7291||||||||||||||||
amer_0817|APS.TO|19990415|57.7484|||187.2|||-27.8194||||||||||||||||
amer_0817|APS.TO|19990515|68.0147|||165.6|||-23.6202||||||||||||-0.0977|-0.9875|-1.3879||
amer_0817|APS.TO|19990615|91.48|||176.4|||-26.1602||||||||||||||||
amer_0817|APS.TO|19990715|87.5026|||144|||-27.3493||||||||||||||||
amer_0817|APS.TO|19990815|81.5365|||133.2|||-29.3504||||||||||||0.0992|-0.397|-0.6947||
amer_0817|APS.TO|19990915|70.7438|||133.2|||-27.6626||||||||||||||||
amer_0817|APS.TO|19991015|82.2158|||133.2|||-23.8027||||||||||||||||
amer_0817|APS.TO|19991115|72.6558|||223.2|||-26.9346||||||||||||0.1|-0.7987|-1.0002||
amer_0817|APS.TO|19991215|287.1513|||435.6|||-7.8443||||||||||||||||
amer_0817|APS.TO|20000115|585.2416|||792|||-3.8488||||||||||||||||
amer_0817|APS.TO|20000215|659.0805|||1699.2|||-3.4176||||||||||||0.1005|-1.2012|-1.7079||
amer_0817|APS.TO|20000315|2192.029|||2862|||-1.0828|||||||||||||||1764|
amer_0817|APS.TO|20000415|1442.1244|||1134|||-1.6458||||||||||||||||
amer_0817|APS.TO|20000515|888.3486|5.0228||892.8|||-2.6717|346.4064||||||||||||-3.5326|-5.0099||
amer_0817|APS.TO|20000615|900.9932|6.6026||1130.4|||-2.993|455.3568|||||||||||||||
amer_0817|APS.TO|20000715|834.6624|6.1165||950.4|||-3.2309|421.8336|||||||||||||||
amer_0817|APS.TO|20000815|682.6544|5.0026||1112.4|||-3.9503|345.0096|||||||||||0.001|-2.424|-2.5466||
amer_0817|APS.TO|20000915|1775.7527|6.8983||1000.8|||-2.9819|459.3312|||||||||||||||
amer_0817|APS.TO|20001015|1461.7476|5.6785||860.4|||-3.6224|378.108|||||||||||||||
amer_0817|APS.TO|20001115|1261.4341|4.9003|-0.3328|597.6|||-4.1977|326.2932|||||||||||0.001|-3.4978|-3.7511||
amer_0817|APS.TO|20001215|1837.2056|3.505|-0.3107|658.8|||-7.4286|221.4338|||||||||||||||
amer_0817|APS.TO|20010115|2348.8325|4.4811|-0.3207|770.4|||-5.8104|283.099|||||||||||||||
amer_0817|APS.TO|20010215|2790.6921|5.3241|-0.4891|741.6|||-4.8905|336.3552|||||||||||0.001|-2.478|-2.6998||
amer_0817|APS.TO|20010315|80858.785|4.3643|-0.4012|604.8|||-6.1579|266.76|||||||||||||||
amer_0817|APS.TO|20010415|79907.5052|3.5374|-0.3445|576|||-7.5974|216.216|||||||||||||||
amer_0817|APS.TO|20010515|92749.7828|3.9738|-0.3404|586.8|||-6.763|242.892|||||||||||0.0005|-5.9839|-6.1876||
amer_0817|APS.TO|20010615|71911.6113|4.267|-0.6258|586.8|||-7.09|240.683|||||||||||||||
amer_0817|APS.TO|20010715|64320.9412|3.8126|-0.5819|475.2|||-7.9352|215.0482|||||||||||||||
amer_0817|APS.TO|20010815|51936.1637|3.3328|-0.4831|385.2|||-9.0774|187.9891|||||||||||0.0015|-2.7315|-3.0194||
amer_0817|APS.TO|20010915|36646.5675|3.21|-0.411|313.2|||-10.0428|169.5179|||||||||||||||
amer_0817|APS.TO|20011015|39787.7018|2.3468|-0.3318|363.6|||-13.7367|123.9332|||||||||||||||
amer_0817|APS.TO|20011115|40834.7466|3.183|-0.3809|428.4|||-10.1279|168.0934||||||||||||-3.6845|-3.6908||
amer_0817|APS.TO|20011215||3.4548|-4.3153|468|||-9.8343|173.7914|||||||||||||||
amer_0817|APS.TO|20020115||3.5114|-5.1034|396|||-9.6757|176.6405|||||||||||||||
amer_0817|APS.TO|20020215||3.3698|-4.0527|392.4|||-10.0822|169.5179||||||||||||-1.7606|-3.0081||
amer_0817|APS.TO|20020315||3.2138|-3.304|352.8|||-11.2293|153.9644|||||||||||||||
amer_0817|APS.TO|20020415||2.7933|-2.9952|291.6|||-12.9197|133.8196|||||||||||||||
amer_0817|APS.TO|20020515||2.2527|-2.0997|270|||-16.0204|107.919||||||||||||-3.6338|-4.2958||
amer_0817|APS.TO|20020615||2.9365||345.6|||-10.3942|129.9564|||||||||||||||
amer_0817|APS.TO|20020715||3.0343||259.2|||-10.0589|134.2883|||||||||||||||
amer_0817|APS.TO|20020815||2.2513||212.4|||-13.5577|99.6332||||||||||||-3.8889|-4.0483||
amer_0817|APS.TO|20020915||1.8733||131.4|||-19.9213|75.1046|||||||||||||||
amer_0817|APS.TO|20021015||1.513||216|||-24.3743|61.3836|||||||||||||||
amer_0817|APS.TO|20021115||2.1975||230.4|||-17.2651|86.6592||||||||||||-3.7088|-3.9935||
amer_0817|APS.TO|20021215||2.3043||190.8|||-19.9567|75.1046|||||||||||||||
amer_0817|APS.TO|20030115||2.4633||205.2|||-16.7379|89.5478|||||||||||||||
amer_0817|APS.TO|20030215||2.1454||277.2|||-19.2175|77.9933|||||||||||0.0277|4.9596|-3.9446||
amer_0817|APS.TO|20030315||3.0844||352.8|||-14.9558|101.1276|||||||||||||||
amer_0817|APS.TO|20030415||4.5825||561.6|||-10.0664|150.2467|||||||||||||||
amer_0817|APS.TO|20030515||6.6534||453.6|||-6.9331|218.1467|||||||||||0.0429|6.7154|-5.9543||
amer_0817|APS.TO|20030615||7.3652|-0.2548|442.8|231||-10.393|212.665|||||||||||||||
amer_0817|APS.TO|20030715||7.2464|-0.2507|403.2|258||-10.5633|209.2349|||||||||||||||
amer_0817|APS.TO|20030815||6.9494|-0.2178|417.6|262||-11.0148|200.6597|||||||||||0.029|-7.9932|-8.1326||
amer_0817|APS.TO|20030915||4.1315|-0.1766|468|618||-12.1059|210.9499|||||||||||||||
amer_0817|APS.TO|20031015||4.501|-0.2057|414|1621||-11.1121|229.8154|||||||||||||||
amer_0817|APS.TO|20031115||3.8292|-0.175|367.2|240||-13.0616|195.5146|||||||||||0.5903|-5.8894|-6.1566||
amer_0817|APS.TO|20031215|249.8341|4.0396|-0.1594|378|190||-14.2384|180.2304|||||||||||||||
amer_0817|APS.TO|20040115|240.6659|4.0396|-0.1563|367.2|217||-14.2384|180.2304|||||||||||||||
amer_0817|APS.TO|20040215|233.7897|4.0011|-0.1594|410.4|103||-14.3753|178.5139|||||||||||0.0013|-7.815|-8.026||
amer_0817|APS.TO|20040315|266.006|5.3109|-0.0882|385.2|268||-15.7571|194.0029|||||||||||||||
amer_0817|APS.TO|20040415|261.0339|5.0289|-0.0858|331.2|105||-16.6407|183.7019|||||||||||||||
amer_0817|APS.TO|20040515|213.7992|4.4179|-0.0753|302.4|326||-18.9421|161.383|||||||||||-0.0098|-7.1667|-7.4236||
amer_0817|APS.TO|20040615|247.2415|5.1055|-0.1309|295.2|35||-20.7457|146.0232|||||||||||||||
amer_0817|APS.TO|20040715|250.0511|4.9854|-0.137|230.4|89||-21.2456|142.5874|||||||||||||||
amer_0817|APS.TO|20040815|185.4311|3.7841|-0.1078|313.2|310||-27.9903|108.229|||||||||||0.0027|-5.9204|-6.3256||
amer_0817|APS.TO|20040915|240.8568|6.2429|-0.3992|288|324||-20.3898|140.8694|||||||||||||||
amer_0817|APS.TO|20041015|229.1077|5.71|-0.3651|270|180||-22.2928|128.844|||||||||||||||
amer_0817|APS.TO|20041115|208.5467|5.4816|-0.3505|252|113||-23.2217|123.6902|||||||||||0.0012|-5.5784|-6.2204||
amer_0817|APS.TO|20041215||6.2673|-0.3362|255.6|12||-24.3177|118.76|||||||||||||||
amer_0817|APS.TO|20050115||5.9948|-0.3313|212.4|65||-25.4231|113.5966|||||||||||||||
amer_0817|APS.TO|20050215||6.9939|-0.2972|273.6|665||-21.7912|132.5293|||||||||||0.0025|-4.5865|-5.2423||
amer_0817|APS.TO|20050315||8.3068||262.8|506||-19.493|130.8082|||||||||||||||
amer_0817|APS.TO|20050415||8.4161||248.4|602||-19.2398|132.5293|||||||||||||||
amer_0817|APS.TO|20050515||7.9789||255.6|83||-20.2941|125.6447||||||||||||-3.3972|-4.2337||
amer_0817|APS.TO|20050615|19234.6544|9.2436||273.6|47||-18.312|122.5091|||||||||||||||
amer_0817|APS.TO|20050715|20318.2969|9.7644||273.6|25||-17.3354|129.411|||||||||||||||
amer_0817|APS.TO|20050815|19505.565|9.1135||244.8|250||-18.5736|120.7836|||||||||||0.0012|-5.0733|-5.9086||
amer_0817|APS.TO|20050915|23483.0422|14.8691||266.4|7||-17.4223|119.232|||||||||||||||
amer_0817|APS.TO|20051015|32245.3713|15.9465||111.6|98||-16.2451|127.872|||||||||||||||
amer_0817|APS.TO|20051115|11040.5347|6.3571||95.4|97||-40.7505|50.976|||||||||||0.0059|-4.3009|-5.151||
amer_0817|APS.TO|20051215|4336.6053|16.7012||111.6|34||-35.0546|58.9356|||||||||||||||
amer_0817|APS.TO|20060115|5420.7566|18.6661||122.4|7||-31.3647|65.8692|||||||||||||||
amer_0817|APS.TO|20060215|7137.3296|19.6485||138.6|69||-29.7964|69.336|||||||||||0.0046|-3.2296|-4.1613||
amer_0817|APS.TO|20060315|5610.195|1031.4268||131.4|267||-29.6841|64.3889|||||||||||||||
amer_0817|APS.TO|20060415|5241.1032|1059.3032||129.6|||-28.9029|66.1291|||||||||||||||
amer_0817|APS.TO|20060515|5241.1032|989.6122||126|2||-29.6841|64.3889|||||||||||0.0148|-2.2485|-3.5643||
amer_0817|APS.TO|20060615|2228.0927|||118.8|115||-29.1756|56.7801|||||||||||||||
amer_0817|APS.TO|20060715|2129.7945|||115.2|||-27.0916|61.1478|||||||||||||||
amer_0817|APS.TO|20060815|2031.4963|||120.6|13||-30.5873|54.1595|||||||||||0.0067|-1.8622|-2.8083||
amer_0817|APS.TO|20060915|1743.7061|10.3117||104.4|2||-22.4573|69.0822|||||||||||||||
amer_0817|APS.TO|20061015|1494.6052|8.9056||93.6|26||-26.4675|58.6152|||||||||||||||
amer_0817|APS.TO|20061115|1411.5716|7.3432||82.8|22||-27.4478|56.5218|||||||||||0.0225|-2.3828|-3.0764||
amer_0817|APS.TO|20061215|861.8125|13.6655||90|29||-21.8723|51.5353|||||||||||||||
amer_0817|APS.TO|20070115|976.7208|12.3516||100.8|15||-22.8031|49.4318|||||||||||||||
amer_0817|APS.TO|20070215|1321.4458|15.7679||108|105||-17.8624|63.1044|||||||||||0.0373|-1.5728|-2.0543||
amer_0817|APS.TO|20070315|673.2669|26.6122||93.6|15||-14.8986|61.2724|||||||||||||||
amer_0817|APS.TO|20070415|757.4253|24.7769||93.6|||-16.0022|57.0467|||||||||||||||
amer_0817|APS.TO|20070515|649.2217|25.6946||90|||-15.4307|59.1595|||||||||||0.0487|-1.7764|-2.5142||
amer_0817|APS.TO|20070615|444.5368|66.9385||82.8|63||-18.4155|50.9414|||||||||||||||
amer_0817|APS.TO|20070715|400.0831|62.7549||77.4|||-19.6432|47.7576|||||||||||||||
amer_0817|APS.TO|20070815|346.7387|57.1767||73.8|||-21.5596|43.5125|||||||||||0.0264|-1.5974|3.9967||
amer_0817|APS.TO|20070915|366.6562|7.9585||72|||-7.3261|40.5612|||||||||||||||
amer_0817|APS.TO|20071015|286.9483|7.9585||79.2|||-7.3261|40.5612|||||||||||||||
amer_0817|APS.TO|20071115|326.8023|8.3773||68.4|||-6.9598|42.696|||||||||||0.001|-2.5165|-2.7863||
amer_0817|APS.TO|20071215|352.7004|14.4365||70.2|||-7.5114|39.7336|||||||||||||||
amer_0817|APS.TO|20080115|371.7653|14.4365||66.6|||-7.5114|39.7336|||||||||||||||
amer_0817|APS.TO|20080215|352.7004|14.8267||61.2|||-7.3138|40.8074|||||||||||0.0031|-3.3805|-3.9439||
amer_0817|APS.TO|20080315|466.9569|||57.6|47||-14.3539|36.5119|||||||||||||||
amer_0817|APS.TO|20080415|508.159|||61.2|31||-14.7888|35.438|||||||||||||||
amer_0817|APS.TO|20080515|439.4889|||54|||-15.251|34.3642|||||||||||0.0127|-3.1242|-3.6499||
amer_0817|APS.TO|20080615|708.9237|||43.2|22||-22.453|29.3836|||||||||||||||
amer_0817|APS.TO|20080715|582.3301|||43.2|1||-24.2493|27.207|||||||||||||||
amer_0817|APS.TO|20080815|557.0114|||28.8|37||-23.3166|28.2953|||||||||||0.0029|-2.0396|-2.1413||
amer_0817|APS.TO|20080915|834.8903||-0.0043|27|111||-70.6839|21.0987|||||||||||||||
amer_0817|APS.TO|20081015|667.9122||-0.0043|19.8|145||-70.6839|21.0987|||||||||||||||
amer_0817|APS.TO|20081115|612.2529||-0.0028|23.4|16||-120.1627|12.411|||||||||||0.0362|-1.598|-2.122||
amer_0817|APS.TO|20081215|228.2433||-0.0028|18|||-119.0553|12.5604|||||||||||||||
amer_0817|APS.TO|20090115|228.2433||-0.0031|18|||-74.4095|20.0966|||||||||||||||
amer_0817|APS.TO|20090215|165.9951||-0.002|18|||-132.2836|11.3044|||||||||||0.0622|-1.8578|-2.399||
amer_0817|APS.TO|20090315|72.8469||-0.0092|19.8|||-121.8907|10.0483|||||||||||||||
amer_0817|APS.TO|20090415|93.6603||-0.0092|25.2|||-121.8907|11.3044|||||||||||||||
amer_0817|APS.TO|20090515|145.6938||-0.0144|27|1||-75.0096|17.892|||||||||||0.1032|-2.2757|-3.1977||
amer_0817|APS.TO|20090615|78.5068||-0.0543|28.8|||-53.4133|17.9752|||||||||||||||
amer_0817|APS.TO|20090715|84.5458||-0.0582|30.6|10||-53.4133|20.543|||||||||||||||
amer_0817|APS.TO|20090815|90.5848||-0.0621|28.8|2||-50.075|20.543|9.6848||||||||||0.0498|-1.148|9.9244||
amer_0817|APS.TO|20090915|90.9803|12.6209||28.8|505||9.7181|19.2753|10.2901||||||||||||||
amer_0817|APS.TO|20091015|85.9259|14.3037||28.8|||10.3255|21.8453|10.2901||||||||||||||
amer_0817|APS.TO|20091115|80.8714|13.4623||28.8|||11.8006|20.5603|9.6848||||||||||0.0796|-1.2409|-1.2748||
amer_0817|APS.TO|20091215|61.5814|9.9331||23.4|1||17.1361|23.8406|6.2247||||||||||||||
amer_0817|APS.TO|20100115|61.5814|9.3123||21.6|||19.7725|22.3506|5.8356||||||||||||||
amer_0817|APS.TO|20100215|61.5814|8.6915||37.8|||19.7725|20.8606|5.0575||||||||||0.003|-1.3244|-1.3437||
amer_0817|APS.TO|20100315|120.5261|21.843||27|42||19.8885|25.3307|5.3074||||||||||||||
amer_0817|APS.TO|20100415|80.3507|20.5581||30.6|27||17.0473|23.8406|4.19||||||||||||||
amer_0817|APS.TO|20100515|103.3081|25.6977||25.44|||19.8885|29.8008|5.866||||||||||-0.0005|-1.8478|-1.7911||
amer_0817|APS.TO|20100615|176.0731|||24.6|950||31.5333|23.8406|3.5732||||||||||||||
amer_0817|APS.TO|20100715|144.8343|||21|||33.4159|18.6752|3.0373||||||||||||||
amer_0817|APS.TO|20100815|116.4354|||15.24|||37.5229|14.9997|2.665|||||||||||-1.0967|-1.134||
amer_0817|APS.TO|20100915|94.1906|||12.96|25||-28.8925|13.4087|||||||||||||||
amer_0817|APS.TO|20101015|80.9451|||12|||-33.6204|10.6277|||||||||||||||
amer_0817|APS.TO|20101115|72.8506|11.7887||13.8|||-37.356|9.8343||||||||||||-1.1645|-1.2221||
amer_0817|APS.TO|20101215|84.1838|10.5586||13.08|75||-31.1044|14.5255|||||||||||||||
amer_0817|APS.TO|20110115|81.8453|10.5586||11.88|8||-33.5681|14.5255|||||||||||||||
amer_0817|APS.TO|20110215|74.83|9.7385||11.76|||-35.6882|13.3973||||||||||||-1.5633|-1.5727||
amer_0817|APS.TO|20110315|83.5197|7.6969||10.08|||-32.0166|13.2563|||||||||||||||
amer_0817|APS.TO|20110415|71.0806|7.2874||9.6|||-34.9949|12.5511|||||||||||||||
amer_0817|APS.TO|20110515|71.0806|7.2013||8.16|||-38.0957|12.4027||||||||||||-1.0622|-1.0722||
amer_0817|APS.TO|20110615|66.8349|44.6359||5.34|83||-22.685|10.6659|||||||||||||||
amer_0817|APS.TO|20110715|48.8792|32.4923||5.04|1125||-31.4812|7.7642|||||||||||||||
amer_0817|APS.TO|20110815|40.899|23.6308||3.6|11083||-42.8494|5.6467||||||||||||-1.1016|-1.1115||
amer_0817|APS.TO|20110915|34.2364|4.5587||4.02|231||-68.5266|4.8624|||||||||||||||
amer_0817|APS.TO|20111015|29.6715|3.5293||3|333||-75.8687|3.7644|||||||||||||||
amer_0817|APS.TO|20111115|28.5303|3.7499||2.46|||-84.9729|3.9997||||||||||||-1.4237|-1.4335||
amer_0817|APS.TO|20111215|22.5733|||2.34|16||-69.8425|3.5988|||||||||||||||
amer_0817|APS.TO|20120115|23.9012|||2.58|58||-95.0634|3.8105|||||||||||||||
amer_0817|APS.TO|20120215|22.5733|||2.4|||-77.7792|4.5581||||||||||||-1.0268|-1.041||
amer_0817|APS.TO|20120315|28.6358|||3.36|41||-66.6706|3.8105|||||||||||||||
amer_0817|APS.TO|20120415|33.6471|||3.12|8||-55.8173|5.2923|||||||||||||||
amer_0817|APS.TO|20120515|46.5332|||4.68|5416||-33.8048|8.4802||||||||||||-0.8287|-0.8546||
amer_0817|APS.TO|20120615|52.228|||5.64|5041||-17.9493|7.6421|||||||||||||||
amer_0817|APS.TO|20120715|76.8059|||5.76|40541||-20.8798|10.614|||||||||||||||
amer_0817|APS.TO|20120815|72.9656|||5.28|20250||-20.4622|9.3403||||||||||||-1.2697|-1.286||
amer_0817|APS.TO|20120915|96.2411|5.9861||4.8|10125||-42.7559|18.5904|||||||||||||||
amer_0817|APS.TO|20121015|66.1657|5.5779||3.84|10458||-46.9272|16.9003|||||||||||||||
amer_0817|APS.TO|20121115|63.1582|4.0862||4.8|10125||-57.4333|14.1705||||||||||||-1.5948|-1.6038||
amer_0817|APS.TO|20121215|81.7573|8.1529||3.72|10125||-51.0316|13.9428|||||||||||||||
amer_0817|APS.TO|20130115|69.7342|9.447||3.96|9708||-44.74|15.4215|||||||||||||||
amer_0817|APS.TO|20130215|57.7111|6.3485||3.18|7916||-66.6535|10.3635||||||||||||-1.3251|-1.3339||
amer_0817|APS.TO|20130315|75.7143|25.2947||3.42|4416||-59.003|10.1402|||||||||||||||
amer_0817|APS.TO|20130415|72.9101|26.3487||2.4|166||-56.6429|10.5627|||||||||||||||
amer_0817|APS.TO|20130515|64.4974|21.1035||2.64|||-70.8036|8.46||||||||||||-1.2651|-1.2748||
amer_0817|APS.TO|20130615|68.8759|||2.52|||-55.4027|9.9289|||||||||||||||
amer_0817|APS.TO|20130715|60.8671|||2.4|||-65.0982|8.4502|||||||||||||||
amer_0817|APS.TO|20130815|67.2741|||2.16|||-65.0982|8.4502||||||||||||-1.0441|-1.0834||
amer_0817|APS.TO|20130915|76.8929|||3|||-67.6006|7.8164|||||||||||||||
amer_0817|APS.TO|20131015|78.4948|||6.48|8||-43.8811|12.0415|||||||||||||||
amer_0817|APS.TO|20131115|288.3483|||6.36|2308||-19.851|26.649||||||||||||-2.6683|-2.7408||
amer_0817|APS.TO|20131215|187.4537|||6.84|10441||-26.1933|25.6826|||||||||||||||
amer_0817|APS.TO|20140115|177.7578|||7.08|125||-27.7045|30.9398|||||||||||||||
amer_0817|APS.TO|20140215|226.2372|||9.36|||-23.6169|36.2948||||||||||||-2.2946|-2.3757||
amer_0817|APS.TO|20140315|219.1428|10.6314||7.08|541||-22.309|43.0113|||||||||||||||
amer_0817|APS.TO|20140415|174.2365|7.7039||6.84|10333||-30.7864|31.1676|||||||||||||||
amer_0817|APS.TO|20140515|172.4403|14.7116||5.4|125||-29.0438|59.5188||||||||||||-4.1942|-4.2783||
amer_0817|APS.TO|20140615|223.0671|1.9749||5.88|4375||-36.5843|56.0957|||||||||||||||
amer_0817|APS.TO|20140715|242.0516|2.1943||5.7|83||-32.9259|62.3286|||||||||||||||
amer_0817|APS.TO|20140815|201.7097|2.0846||6.24|1041||-38.7364|59.2125|||||||||||||||
amer_0817|APS.TO|20140915|237.3055|2.4034||6.48|83||-33.5979|68.2686|||||||||||||||
amer_0817|APS.TO|20141015|280.8115|2.5976||8.3|708||-27.6301|82.94|||||||||||||||
amer_0817|APS.TO|20141115|333.8097|3.0597||8.35|100||-23.6593|97.695|||||||||||||||
amer_0817|APS.TO|20141215|320.3624|3.034||6.87|400||-23.8593|96.876|||||||||||||||
amer_0817|APS.TO|20150115|278.8339|2.4917||6.3|300||-29.0523|79.5593|||||||||||||||
amer_0817|APS.TO|20150215|227.4177|1.9421||6.2|5000||-37.2746|62.0095|||||||||||||||
amer_0817|APS.TO|20150315|314.4298|3.0147||6.84|7500||-24.151|96.2598||||||||||||-3.4555|-3.4867||
amer_0817|APS.TO|20150415|441.8373|3.2966||6.9|6600||-25.8382|90.1892|||||||||||||||
amer_0817|APS.TO|20150515|396.549|2.8099||7.1|2900||-30.3979|76.874|||||||||||||||
amer_0817|APS.TO|20150615|389.3691|3.1536||6.4|3300||-27.0856|86.275||||||||||||-3.2942|-3.3329||
amer_0817|APS.TO|20150715|453.7288|3.066||5.94|2700||-23.9961|76.3648|||||||||||||||
amer_0817|APS.TO|20150815|485.6316|3.3923||7.06|2700||-21.6303|84.49|||||||||||||||
amer_0817|APS.TO|20150915|478.5421|3.2489||5.8|2700||-22.5845|80.92||||||||||||-3.142|-3.1781||
amer_0817|APS.TO|20151015|455.8184|2.8424||7.51|2700||-24.8635|64.3177|||||||||||||||
amer_0817|APS.TO|20151115|636.8051|4.1175||3.99|4200||-17.1639|93.1705|||||||||||||||
amer_0817|APS.TO|20151215|289.076|1.8455||3.6|3300||-38.2241|41.76||||||||||||-5.4777|-5.4995||
amer_0817|APS.TO|20160115|308.1855|1.9086||4.12|4200||-39.978|36.1425|||||||||||||||
amer_0817|APS.TO|20160215|366.0267|2.1694||3.8|5300||-35.1713|41.082|||||||||||||||
amer_0817|APS.TO|20160315|311.8006|2.2267||3.82|3300||-34.2669|42.1662||||||||||||-5.1742|-5.3668||
amer_0817|APS.TO|20160415|303.4672|2.9046||3.09|4900||-39.0367|41.6861|||||||||||||||
amer_0817|APS.TO|20160515|304.3757|2.8122||3.54|3500||-40.3185|40.3608|||||||||||||||
amer_0817|APS.TO|20160615|313.4616|2.9686||3.2|900||-38.5905|42.6052||||||||||||-5.5809|-5.5889||
amer_0817|APS.TO|20160715|297.2735|3.5055||3.3|4300||-47.2669|41.1124|||||||||||||||
amer_0817|APS.TO|20160815|304.591|3.3089||2.88|3300||-50.8786|38.8067|||||||||||||||
amer_0817|APS.TO|20160915|256.1126|2.8802||2.96|3300||-58.4522|33.7786||||||||||||-4.0296|-3.984||
amer_0817|APS.TO|20161015|286.4712|4.497||1.36|3400||-50.4019|40.7995|||||||||||||||
amer_0817|APS.TO|20161115|111.0426|1.6379||1.24|9600||-138.3843|14.8599|||||||||||||||
amer_0817|APS.TO|20161215|112.9088|1.8094||1.81|10100||-129.3099|16.4156||||||||||||-4.1162|-4.0808||
amer_0817|APS.TO|20170115|170.0158|2.5946||1.25|16600||-90.1774|25.6259||1|||||||||||||
amer_0817|APS.TO|20170215|145.8658|2.2762||1.5|34400||-102.7896|22.4816||1|||||||||||||
amer_0817|APS.TO|20170315|150.6958|2.4513||1.35|24000||-95.4475|24.211||1||||||||||-4.3281|-4.3586||
amer_0817|APS.TO|20170415|143.0351|2.4566||1.08|20000||-95.3013|25.385||||||||||||||1.19|
amer_0817|APS.TO|20170515|178.2602|3.2449||1.39|53100||-72.149|33.5309||1|||||||||||||
amer_0817|APS.TO|20170615|146.2374|2.9262||1.62|30600||-91.8732|30.2379||2||||||||||-3.2528|-3.2837||
amer_0817|APS.TO|20170715|235.5048|3.6329||1.79|23400||-46.4861|48.5555||2|||||||||||||
amer_0817|APS.TO|20170815|229.3073|3.6314||1.76|23000||-47.8668|48.5362||2|||||||||||||
amer_0817|APS.TO|20170915|224.3493|3.2179||1.85|23713||-54.0173|43.0098||1.5||||||||||-3.3711|-3.3097||
amer_0817|APS.TO|20171015|264.154|3.6442||2.04|23400||-43.9526|44.7606||1.6667|||||||||||||
amer_0817|APS.TO|20171115|298.9875|4.2049||2.63|23868||-39.7771|51.6468||1.6667|||||||||||||
amer_0817|APS.TO|20171215|332.3696|4.889||2.78|15597||-35.8352|60.0503||1.6667||||||||||-4.1881|-4.1589||
amer_0817|APS.TO|20180115|479.96|6.2622||3.7|22400||-23.6321|80.3061|||||||||||||||
amer_0817|APS.TO|20180215|598.2601|7.1201||3.6|20743||-20.7848|91.307||1.6667|||12.1227||||||||||
amer_0817|APS.TO|20180315|789.2301|9.1855||4.06|16700||-17.1656|117.7944||1.6667|1|5|12.1227||-0.5203|||-19.3||-8.6221|-8.607||
amer_0817|APS.TO|20180415|792.9372|6.46||4.18|19800||-18.5501|120.6593||1.6667|||0.006||-0.5103|||-14.2|||||
amer_0817|APS.TO|20180515|817.7762|6.7887||4.61|179899||-17.6518|126.7997||1.6667|||||-0.5143|||-18.256|||||
amer_0817|APS.TO|20180615|890.3825|9.0787||5.18|244353||-14.3507|169.5714||1.6667|||||-1.0747|||-37.831||-13.3015|-13.2396||
amer_0817|APS.TO|20180715|1100.9541|6.7795||3.97|322586||-21.9521|151.7525||1.6667|||||||||||||
amer_0817|APS.TO|20180815|879.4731|6.1185||3.81|305683||-24.3238|136.9558||1.6667||||||||-44.032|||||
amer_0817|APS.TO|20180915|840.7677|6.1338||3.35|313400||-24.2629|137.2999||1.6667||||||||||-7.297|-7.2303||
amer_0817|APS.TO|20181015|599.2042|6.2112||2.86|280314||-32.5813|111.7039||1.6667|||||-1.2273|||-43.78|||||
amer_0817|APS.TO|20181115|742.5432|6.4838||3.03|73900||-31.2115|116.6063||1.6667|||||-1.239|||-40.902|||||
amer_0817|APS.TO|20181215|681.4479|6.5116||2.6|29593||-33.5272|117.105||1.5|||||-1.169|||-41.136||-8.3313|-8.2771||
amer_0817|APS.TO|20190115|767.8214|5.7299||2.6|24708||-37.6744|109.906||1.5|||||||||||||
amer_0817|APS.TO|20190215|657.767|5.133||2.31|17829||-42.0552|98.4574||1.4|||||-1.278|-1.173|-41.116|-49.036|||||
amer_0817|APS.TO|20190315|621.9353|4.4964||2.69|38954||-48.0099|86.2457||1.5|||0.9284||-1.195|-1.0405|-42.286|-50.181||-7.2425|-7.3209||
amer_0817|APS.TO|20190415|704.8693|5.221||2.58|39905||-37.8629|107.4827||1.5|||0.9421||-1.2027|-0.9897|||||||
amer_0817|APS.TO|20190515|832.0222|5.6072||2.71|26713||-35.2752|115.4312||1.5|||0.9414||-1.2063|-0.9923|-37.789|-44.916|||||
amer_0817|APS.TO|20190615|685.52|7.9708||3.41|62681||-33.1301|164.0903||1.5|||1.1767||-0.8928|-0.7488|-37.451|-44.515||-8.276|-8.3188||
amer_0817|APS.TO|20190715|1143.6037|4.5276||3.33|63438||-21.2611|200.1236||1.5|||||||||||||
amer_0817|APS.TO|20190815|993.5245|3.989||3.2|113256||-24.136|176.3202||1.5|||1.1655||-0.865|-0.7838|-40.361|-47.82|||||
amer_0817|APS.TO|20190915|1020.5388|3.8887||2.76|111016||-24.7589|171.8845||||||||||||-9.0843|-9.0381||
amer_0817|APS.TO|20191015|907.0301|4.2646||2.705|115850||-25.6932|154.8076||1.6|||||||||||||
amer_0817|APS.TO|20191115|1036.1206|4.9524||3.62|126136||-22.1247|179.7766||1.6|||1.1537||-0.814|-0.689|-35.73|-42.191|||||
amer_0817|APS.TO|20191215|1182.1966|8.9036||7.35|157585||-12.3062|323.2094||1.5|||1.1537||-0.8165|-0.6913|-35.938|-42.436||-10.2064|-10.176||
amer_0817|APS.TO|20200115|2732.1068|4.802||9.09|173370||-8.9166|589.0759||1.5|||2.1176||-0.6715|-0.721|||||||
amer_0817|APS.TO|20200215|3940.4656|5.8567||10.7|111332||-7.3108|718.4595||1.6|1|17.371|1.7277||-0.7834|-0.7378|-42.545|-49.591|||||
amer_0817|APS.TO|20200315|2485.1152|6.7067||8.2|132459||-6.3843|822.7275||1.6667|||1.4397||-0.7538|-0.7053|-45.878|-53.158||-15.6666|-15.4627||
amer_0817|APS.TO|20200415|3946.2429|5.0501||9.58|106644||-8.6108|624.6497||1.6667|||||-0.7712|-0.7008|-45.51|-58.012|||||
amer_0817|APS.TO|20200515|4893.5208|5.9137||10.09|407172||-7.3538|731.4648||1.6667|||1.5324||-0.9972|-0.8912|-69.454|-79.214|||||
amer_0817|APS.TO|20200615|4224.59|5.6485||8.53|473648||-7.699|727.6511||1.6667|||||-0.9825|-0.8795|-66.823|-76.214||-21.7987|-21.8278||
amer_0817|APS.TO|20200715|4523.6376|5.776||6.74|411943||-10.0408|658.4578|||||||||||||||
amer_0817|APS.TO|20200815|3436.9537|5.3694||7.3|414979||-12.3847|601.8879||1.6667|||1.4349||-1.0402|-0.9632|-79.074|-89.538|||||
amer_0817|APS.TO|20200915|3846.3556|5.8795||7.95|425082||-11.4852|706.2637||1.5714|||1.2299||-1.0437|-0.9644||||-17.497|-17.6408||
amer_0817|APS.TO|20201015|4397.5661|4.0046||5.99|466296||-11.0859|709.1164||1.5|1|13.159|1.0762||-1.0866|-0.9845|||||||
amer_0817|APS.TO|20201115|3457.2415|3.6345||8.67|399790||-12.2149|526.0613||1.5|||1.0614||-1.1166|-0.9979|-71.193|-81.121|||||
amer_0817|APS.TO|20201215|4577.7481|2.6989||5.59|416833||-16.4494|531.393||1.5|2|12.9795|1.0556||-0.9886|-0.8821|-69.785|-79.516||-19.0255|-19.1662||
amer_0817|APS.TO|20210115|3455.3726|3.3354||5.28|439591||-15.8246|508.4033||1.5|||||||||||||
amer_0817|APS.TO|20210215|3647.6824|3.4585||5.07|444006||-15.2613|510.181|||||||||||||||
amer_0817|APS.TO|20210315|3089.3637|2.7961||7.53|462292||-18.8767|452.4079||1.5|||5.7638|1.1651|-1.1811|-0.9267|-80.966|-96.154||-20.3765|-20.5372||
amer_0817|APS.TO|20210415|4188.2449|4.5723||6.9|195504||-13.0563|566.4217|||||||||||||||
amer_0817|APS.TO|20210515|3808.0812|4.3158||6.44|236741||-13.8358|518.5389||1.4286|2|11.0795|6.7245|1.3592|-1.1167|-0.8825|-87.721|-103.244|||||
amer_0817|APS.TO|20210615|4239.7926|4.2514||4.1|1003149||-14.0454|594.1406||1.4286|||6.5123|1.3172|-1.154|-0.9165|-86.417|-101.892||-16.3739|-16.5384||
amer_0817|APS.TO|20210715|2740.2888|2.7771||3.37|275288||-21.5824|360.2422||1.5|||4.8842|0.9879|-1.1231|-0.9064|||||||
amer_0817|APS.TO|20210815|2185.5474|2.4628||3.75|427193||-24.3362|294.4202||1.4286|||1.9689||-1.083|-0.8319|-75.716|-90.282|||||
amer_0817|APS.TO|20210915|2432.8418|2.7259||2.75|564057||-21.9874|305.094||||||||||||-14.1065|-14.269||
amer_0817|APS.TO|20211015|1827.1316|2.2178||2.57|671629||-27.8045|241.9405||1.4286|||1.9689||-1.0807|-0.8301|-74.377|-88.685|||||
amer_0817|APS.TO|20211115|2036.1393|2.3043||2.79|834777||-26.7606|272.183||1.4286|||1.9551||-1.076|-0.8269|-75.115|-89.565|||||
amer_0817|APS.TO|20211215|1725.9988|1.1325||1.73|1268927||-54.4504|234.8246||1.4286|||1.9867||-0.836|-0.8139|-71.098|-84.934|||||
amer_0817|APS.TO|20220115|1139.4289|1.3606||1.65|865207||-45.3229|169.892||1.4286|||27.5428|0.8201|-0.5424|-0.8516|||||||
amer_0817|APS.TO|20220215|1031.554|1.2819||1.48|||-48.1034|150.3233|||||||||||||||