amer_0165|AP.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0165|AP.UN.TO|1|Allied Properties Real Estate Investment Trust PS Ratio|Allied Properties Real Estate Investment Trust Price to Book Value|Allied Properties Real Estate Investment Trust PEG Ratio|Allied Properties Real Estate Investment Trust Price (CAD)|Allied Properties Real Estate Investment Trust Short Interest|Allied Properties Real Estate Investment Trust Dividend Yield|Allied Properties Real Estate Investment Trust Earnings Yield|Allied Properties Real Estate Investment Trust Market Cap (CAD)|Allied Properties Real Estate Investment Trust PE Ratio|Allied Properties Real Estate Investment Trust Consensus Recommendation|Allied Properties Real Estate Investment Trust Price Target Num Estimates|Allied Properties Real Estate Investment Trust Price Target (CAD)|Allied Properties Real Estate Investment Trust Revenue Estimates for Next Fiscal Year (CAD)|Allied Properties Real Estate Investment Trust Revenue Estimates for Current Fiscal Year (CAD)|Allied Properties Real Estate Investment Trust EPS Estimates for Next Fiscal Year (CAD)|Allied Properties Real Estate Investment Trust EPS Estimates for Current Fiscal Year (CAD)|Allied Properties Real Estate Investment Trust EBITDA Estimates for Current Fiscal Year (CAD)|Allied Properties Real Estate Investment Trust EBITDA Estimates for Next Fiscal Year (CAD)|Allied Properties Real Estate Investment Trust Revenue (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust EBITDA (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Net Income (Quarterly) (CAD)||
amer_0165|AP.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0165|AP.UN.TO|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0165|AP.UN.TO|5|13.9746835443|13.9939148073|6.95588235294|13.9879032258|15.6451612903|13.9636752137|14.0042283298|13.9939148073|14.0042283298|3.73716632444|11.735483871|11.735483871|15.8450704225|18.1428571429|25.1764705882|30|16.9333333333|13.9259259259|91.3333333333|91.3333333333|91.3333333333||
amer_0165|AP.UN.TO|6|474|493|748|496|434|468|473|493|473|487|155|155|71|42|17|1|45|81|75|75|75||
amer_0165|AP.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0165|AP.UN.TO|20030215||||9.9|||||||||||||||||||
amer_0165|AP.UN.TO|20030315||1.0016||9.55||||56.2083|||||||||||2.358|1.52|0.82|9.3|
amer_0165|AP.UN.TO|20030415||1.0016||9.3||||55.3017||||||||||||||9.15|
amer_0165|AP.UN.TO|20030515||1.0166||9.35||||56.5105||||||||||||||9.6|
amer_0165|AP.UN.TO|20030615||1.05||9.65|13700|||58.3236|||||||||||4.989|3.41|1.777|9.82|
amer_0165|AP.UN.TO|20030715||1.058||9.84|3500|||59.8302||||||||||||||9.81|
amer_0165|AP.UN.TO|20030815||1.0483||10|4900|||60.803||||||||||||||10.15|
amer_0165|AP.UN.TO|20030915||1.101||10.2|5600|||62.0191|||||||||||5.057|3.447|1.838|10.22|
amer_0165|AP.UN.TO|20031015||1.1203||10.3|7200|||62.7816||||||||||||||10.36|
amer_0165|AP.UN.TO|20031115||1.2007||10.99|8800|||66.9873||||||||||||||11.4|
amer_0165|AP.UN.TO|20031215|4.4051|1.34||11.7|8400||8.1401|71.315|12.2849||||||||||5.541|2.802|1.999|12.35|12.85
amer_0165|AP.UN.TO|20040115|4.2508|1.3416||12.4|12000||8.4355|88.2917|11.8547|||||||||||||12.75|
amer_0165|AP.UN.TO|20040215|4.4531|1.3657||12.99|1500||8.0523|92.4927|12.4187|||||||||||||12.5|
amer_0165|AP.UN.TO|20040315|4.6279|1.3238||13.5|34333|8.1122|7.7481|96.1241|12.9063||||||||||6.779|4.44|1.843|13.95|
amer_0165|AP.UN.TO|20040415|3.7628|1.3008||13.08|6633|8.7909|8.922|95.0105|11.2082|||||||||||||12.2|
amer_0165|AP.UN.TO|20040515|3.4234|1.1665||11.9|221333|9.9694|9.8067|86.4392|10.1971|||||||||||||11.12|
amer_0165|AP.UN.TO|20040615|3.2076|1.1801||11.15|10733|9.8661|10.4664|80.9914|9.5544||||||||||7.933|5.277|1.778|11.35|11.6
amer_0165|AP.UN.TO|20040715|3.2638|1.211||11.76|10300|9.5561|9.2262|121.1186|10.8387|||||||||||||12.05|
amer_0165|AP.UN.TO|20040815|3.4136|1.2713||12.3|12000|9.1302|8.8211|126.6802|11.3364|||||||||||||12.57|
amer_0165|AP.UN.TO|20040915|3.483|1.3191||12.55|36400|8.8255|8.6454|129.255|11.5668||||||||||9.734|6.365|2.248|12.95|
amer_0165|AP.UN.TO|20041015|3.5151|1.3417||13.03|13000|8.7348|7.6746|134.1986|13.03|||||||||||||13.15|
amer_0165|AP.UN.TO|20041115|3.507|1.3667||13|15700|8.6003|7.6923|133.8896|13|||||||||||||13.39|
amer_0165|AP.UN.TO|20041215|3.5583|1.3761||13.19|100707|8.5669|7.5815|135.8464|13.19||||||||||10.119|4.89|1.998|13.25|
amer_0165|AP.UN.TO|20050115|3.6434|1.4398||13.85|15408|8.3271|6.2888|143.8475|15.9013|||||||||||||14.95|
amer_0165|AP.UN.TO|20050215|3.9196|1.6059||14.9|22700|7.4879|5.8456|154.7529|17.1068|||||||||||||14.8|
amer_0165|AP.UN.TO|20050315|3.8959|1.5551||14.81|16014|7.7551|5.8812|153.8181|17.0034||||||||||11.797|7.103|2.498|14.49|
amer_0165|AP.UN.TO|20050415|3.6665|1.432||13.98|68714|8.1666|5.8441|174.6675|17.1114|||||||||||||13.86|
amer_0165|AP.UN.TO|20050515|3.6717|1.4483||14|24214|8.0979|5.8357|174.9174|17.1359|||||||||||||14.75|
amer_0165|AP.UN.TO|20050615|3.8815|1.5342||14.8|215908|7.6666|5.5203|184.9127|18.1151||||||||||12.26|7.311|2.183|15.12|
amer_0165|AP.UN.TO|20050715|4.3572|1.5598||16.15|363269|7.2765|4.6997|237.1369|21.278|||||||||||||16.26|
amer_0165|AP.UN.TO|20050815|4.5056|1.608||16.7|377876|7.0786|4.5449|245.2128|22.0026|||||||||||||17.7|
amer_0165|AP.UN.TO|20050915|4.5892|1.7015||17.01|91222|6.709|4.4621|249.7646|22.4111||||||||||13.031|8.06|-5.252|17.4|
amer_0165|AP.UN.TO|20051015|4.7701|1.7854||17.4|164211|6.843|1.0287|255.8496|97.2067|||||||||||||15.7|
amer_0165|AP.UN.TO|20051115|4.326|1.6489||15.78|26583|7.4308|1.1343|232.0291|88.1564|||||||||||||16|16.85
amer_0165|AP.UN.TO|20051215|4.5234|1.7381||16.5|12657|7.0693|1.0848|242.616|92.1788||||||||||14.504|0.716|1.963|16.77|
amer_0165|AP.UN.TO|20060115|4.7356|1.7165||17.15|15857|6.9839|0.7755|274.7241|128.9474|||||||||||||17.25|
amer_0165|AP.UN.TO|20060215|4.7522|1.6991||17.21|8961|7.0753|0.7728|275.6853|129.3985|||||||||||||17.33|
amer_0165|AP.UN.TO|20060315|4.9979|1.8595||18.1|28161|6.4833|0.7348|289.9421|136.0902||||||||||15.167|8.992|2.024|18.68|
amer_0165|AP.UN.TO|20060415|5.2476|1.9829||19|22361|6.1953|0.2947|305.0488|339.2857|||||||||||||18.95|
amer_0165|AP.UN.TO|20060515|5.1924|1.9528||18.8|26561|6.3086|0.2979|301.8378|335.7143|||||||||||||18.45|18.47
amer_0165|AP.UN.TO|20060615|4.8499|1.8812||17.56|22202|6.5672|0.3189|281.9293|313.5714||||||||||15.712|9.418|2.183|17.1|
amer_0165|AP.UN.TO|20060715|4.7419|1.8949||17.7|48402|6.689|0.2147|286.8409|465.7895|||||||||||||17.65|
amer_0165|AP.UN.TO|20060815|4.5543|1.8376||17|103241|6.9171|0.2235|275.4969|447.3684|||||||||||||17.35|
amer_0165|AP.UN.TO|20060915|4.8356|1.9661||18.05|12641|6.483|0.2105|292.5129|475||||||||||16.207|10.085|2.457|18.65|
amer_0165|AP.UN.TO|20061015|4.8752|1.8978|0.1698|18.58|14841|6.3501|2.944|336.6009|34.6435|||||||||||||19.35|
amer_0165|AP.UN.TO|20061115|5.3134|2.1431|0.1903|20.25|62741|5.6387|2.7012|366.8551|39.1225|||||||||||||20.62|
amer_0165|AP.UN.TO|20061215|5.4104|2.1131|0.1876|20.62|55491|5.7347|2.6528|373.5581|38.574||||||||||18.153|9.712|1.053|21.73|
amer_0165|AP.UN.TO|20070115|5.85|2.0914|0.2107|22.5|27630|5.2504|2.0178|452.9318|50.9031|||||||||||||22.69|
amer_0165|AP.UN.TO|20070215|5.9202|2.1352|0.2078|22.77|89890|5.2062|1.9939|458.3669|51.4758|||||||||||||23.85|
amer_0165|AP.UN.TO|20070315|6.071|2.1212|0.2131|23.35|231140|5.5356|1.9443|470.0425|48.5463||||||||||20.812|11.944|2.541|21.08|
amer_0165|AP.UN.TO|20070415|5.3247|1.9743|0.065|20.98|78982|5.7435|2.164|424.1065|46.9163|||||||||||||22.25|
amer_0165|AP.UN.TO|20070515|5.6826|2.1309|0.0694|22.39|70908|5.4739|2.0277|452.6094|49.3612|||||||||||||22.2|
amer_0165|AP.UN.TO|20070615|5.6343|2.2628|0.0736|22.2|54269|5.1595|2.045|448.7686|52.511||||||||||27.699|16.143|1.614|21.75|
amer_0165|AP.UN.TO|20070715|5.1969|1.7764|0.0616|21.45||5.7392|1.7949|538.6031|55.8182|||||||||||||20.77|
amer_0165|AP.UN.TO|20070815|4.9498|1.6781|0.0565|20.43||6.0921|1.8845|512.9912|52.7273|||||||||||||21.15|
amer_0165|AP.UN.TO|20070915|5.2478|1.7723|0.0616|21.66||5.7837|1.7775|543.8761|55.6883||||||||||27.938|16.709|0.68|21.3|
amer_0165|AP.UN.TO|20071015|5.3919|1.9748||23.01||5.3294|1.156|577.7742|87.7068|||||||||||||21.61|21.35
amer_0165|AP.UN.TO|20071115|4.9326|1.7776||21.05||5.9366|1.2637|528.5592|78.9474|||||||||||||21.29|
amer_0165|AP.UN.TO|20071215|4.9232|1.7818||21.01|457475|5.9383|1.2661|527.5548|79.1353||||||||||30.458|17.111|0.975|20.61|
amer_0165|AP.UN.TO|20080115|4.1953|1.956||18.89|154929|6.2077|1.3287|530.4728|80.4382|||||||||||||18.74|
amer_0165|AP.UN.TO|20080215|4.1731|1.8708||18.79|141259|6.5079|1.3358|527.6645|76.9323|||||||||||||19.12|
amer_0165|AP.UN.TO|20080315|4.0421|1.7681||18.2|148328|6.9041|1.3791|511.096|72.7092||||||||||32.003|17.609|2.945|18.2|
amer_0165|AP.UN.TO|20080415|4.2654|1.6695||19.6|157584|6.2101|1.199|550.9423|86.6809|||||||||||||20.5|
amer_0165|AP.UN.TO|20080515|4.4612|1.6925||20.5|157557|6.1501|1.1463|576.2407|87.8723|||||||||||||21.4|21.75
amer_0165|AP.UN.TO|20080615|4.5918|1.749||21.1|146649|5.9747|1.1137|593.1062|90.8085||||||||||31.142|18.227|2.561|20.55|
amer_0165|AP.UN.TO|20080715|4.2383|1.6588||19.36|296578|6.4354|1.343|545.5551|76.5|||||||||||||19.65|
amer_0165|AP.UN.TO|20080815|4.3521|1.6096||19.88|157413|6.658|1.3078|560.2085|74.2308|||||||||||||19.65|
amer_0165|AP.UN.TO|20080915|4.4112|1.6555||20.15|113316|6.4987|1.2903|567.8169|76.3462||||||||||33.979|20.286|3.71|19.04|
amer_0165|AP.UN.TO|20081015|4.0174|1.1701|1.6036|18.25|86137|8.8095|1.9288|567.9108|41.7614|||||||||||||14.21|14
amer_0165|AP.UN.TO|20081115|2.8507|1.1923|1.2346|12.95|170576|8.6782|2.7181|402.9833|42.5568|||||||||||||11|
amer_0165|AP.UN.TO|20081215|2.4985|0.8756|0.9534|11.35|208031|11.8636|3.1013|353.1938|31.25||||||||||35.347|20.037|3.296|10.83|
amer_0165|AP.UN.TO|20090115|2.9916|0.9995|0.4619|12.14|222587|9.7834|3.4843|379.2014|29.1726|||||||||||||12.1|
amer_0165|AP.UN.TO|20090215|2.7369|1.0651|0.4226|13.12|349005|10.7347|3.2241|409.8124|31.0875|||||||||||||12.6|
amer_0165|AP.UN.TO|20090315|2.7392|0.9655|0.423|11.77|236467|10.7667|3.5939|367.6442|28.1797||||||||||37.129|20.394|3.876|12.32|
amer_0165|AP.UN.TO|20090415|2.9007|1.0546|0.3341|12.9|149627|10.061|3.3566|402.9405|29.6767|||||||||||||12.69|
amer_0165|AP.UN.TO|20090515|3.2478|1.1489|0.3678|13.29|179023|8.9857|3.2581|415.1225|32.3326|||||||||||||14.55|
amer_0165|AP.UN.TO|20090615|3.2168|1.1684|0.3931|14.34|165438|9.0722|3.0195|449.4213|32.7714||||||||||35.863|20.303|3.95|14.75|14.75
amer_0165|AP.UN.TO|20090715|3.2869|1.2388|0.3892|14.87|167671|8.8117|3.1742|466.4288|31.3559|||||||||||||15.44|
amer_0165|AP.UN.TO|20090815|3.4668|1.3333|0.4105|15.68|196110|8.3544|3.0102|491.8361|33.75|||||||||||||16.86|
amer_0165|AP.UN.TO|20090915|3.7082|1.4237|0.4391|16.8|186204|7.8107|2.8095|526.9673|36.0381||||||||||36.006|19.785|3.789|16.68|
amer_0165|AP.UN.TO|20091015|3.6018|1.4046|1.0056|16.35|770147|7.9518|2.893|513.3311|34.8837|||||||||||||16.7|
amer_0165|AP.UN.TO|20091115|3.7862|1.4676|1.0357|16.84|37495|7.5645|2.8088|528.7154|36.4482|||||||||||||17.57|
amer_0165|AP.UN.TO|20091215|3.8882|1.5084|1.0861|17.66|73199|7.3661|2.6784|554.4604|37.463||||||||||43.806|24.851|4.684|18.58|
amer_0165|AP.UN.TO|20100115|4.1861|1.5486|2.4764|18.57|45247|6.8678|2.6387|724.9988|38.9796|||||||||||||19.82|
amer_0165|AP.UN.TO|20100215|4.2732|1.5405|2.528|19.12|40617|6.7278|2.5628|746.4716|38.7755|||||||||||||19.1|
amer_0165|AP.UN.TO|20100315|4.258|1.5883|2.5189|19.37|63479|6.7519|2.5297|756.2319|39.9796||||||||||46.932|-10.266|-31.638|20.1|
amer_0165|AP.UN.TO|20100415|4.4131|1.6686||20.41|31449|6.4801|-2.1524|797.8881||||||||||||||20.74|
amer_0165|AP.UN.TO|20100515|4.5019|1.6876||21|26912|6.3523|-2.0919|820.953||||||||||||||19.95|
amer_0165|AP.UN.TO|20100615|4.2008|1.6686||19.21|25599|6.8076|-2.1577|750.9765|||||||||||43.497|27.014|14.134|20.32|
amer_0165|AP.UN.TO|20100715|4.3862|1.6776||20.35|41519|6.5737|-1.0465|796.8327||||||||||||||21.18|
amer_0165|AP.UN.TO|20100815|4.5217|1.6734||20.03|138626|6.3768|-1.0491|784.3027||||||||||||||21.1|
amer_0165|AP.UN.TO|20100915|4.6702|1.8143||21.37|274163|6.174|-0.9676|836.7723|||||||||||44.698|26.003|17.313|21.55|
amer_0165|AP.UN.TO|20101015|4.8783|1.7893||22.23|443540|5.9406|0.5032|933.3621|198.7353|||||||||||||22.84|
amer_0165|AP.UN.TO|20101115|4.8783|1.7999||22.33|292728|5.9406|0.5002|937.5608|199.9097|||||||||||||21.63|22.12
amer_0165|AP.UN.TO|20101215|4.8344|1.8169||20.74|397619|5.9946|0.4955|870.8021|201.8067||||||||||46.991|111.935|102.722|21.7|
amer_0165|AP.UN.TO|20110115|4.8818|1.0787|0.02|21.1|335794|5.9513|11.9771|888.9282|8.3493|||||||||||||21.78|
amer_0165|AP.UN.TO|20110215|4.7277|1.1024|0.0199|21.83|430050|6.1453|11.7195|919.6826|8.5328|||||||||||||22.15|
amer_0165|AP.UN.TO|20110315|4.8752|1.0938|0.0206|22.12|993955|5.9594|11.8113|931.9001|8.4664||||||||||43.514|53.855|44.353|21.79|
amer_0165|AP.UN.TO|20110415|5.1175|1.103||22.62|315096|5.9326|19.3747|1046.166|5.1614|||||||||||||22.94|
amer_0165|AP.UN.TO|20110515|5.4602|1.138||23.52|183813|5.5602|18.7793|1087.7906|5.325|||||||||||||23.56|
amer_0165|AP.UN.TO|20110615|5.382|1.1365||23.47|170189|5.641|18.8034|1085.4781|5.3182||||||||||45.58|40.978|31.686|23.02|
amer_0165|AP.UN.TO|20110715|5.6706|1.1391||23.57|260213|5.5323|19.7821|1096.5023|5.0551|||||||||||||23.64|
amer_0165|AP.UN.TO|20110815|5.5185|1.1086||21.85|648145|5.6848|20.3273|1016.486|4.9195|||||||||||||23.2|
amer_0165|AP.UN.TO|20110915|5.5541|1.1157|0.0012|23.6|349800|5.6483|20.3712|1097.898|4.9089||||||||||50.24|26.94|16.436|23.9|
amer_0165|AP.UN.TO|20111015|5.6914|1.1094|0.0012|22.71|245210|5.641|20.3084|1162.7929|4.9241|||||||||||||23.12|
amer_0165|AP.UN.TO|20111115|5.9103|1.1521|0.0013|24.06|152922|5.4321|19.0103|1231.9153|5.2603|||||||||||||24.02|23.93
amer_0165|AP.UN.TO|20111215|5.8106|1.1326|0.0013|24.75|213999|5.5253|18.5513|1267.2445|5.3905||||||||||57.097|35.435|66.184|25.19|
amer_0165|AP.UN.TO|20120115|6.2357|1.1656|0.236|25.88|169922|5.1382|13.0603|1340.4675|7.6568|||||||||||||25.65|
amer_0165|AP.UN.TO|20120215|6.2793|1.1738|0.2399|26.08|145024|5.1024|12.9601|1350.8266|7.716|||||||||||||26.01|
amer_0165|AP.UN.TO|20120315|6.4857|1.2124|0.2475|26.49|141320|4.9401|12.7595|1372.0628|7.8373||||||||||60.207|56.941|55.528|25.92|
amer_0165|AP.UN.TO|20120415|6.0776|1.1377||26.03|567294|5.0887|13.1003|1352.3262|7.6334|||||||||||||26.22|
amer_0165|AP.UN.TO|20120515|6.3868|1.1955||27.65|108194|4.8423|12.3327|1436.4894|8.1085|||||||||||||27.68|
amer_0165|AP.UN.TO|20120615|6.5789|1.2315||28.42|161988|4.7009|11.9986|1476.4929|8.3343||||||||||62.694|85|71.858|28.35|
amer_0165|AP.UN.TO|20120715|6.597|1.2174||28.86|113435|4.5392|13.8947|1619.8021|7.197|||||||||||||30.5|
amer_0165|AP.UN.TO|20120815|6.7921|1.2534||29.87|564677|4.4088|13.4248|1676.4896|7.4489|||||||||||||31.34|
amer_0165|AP.UN.TO|20120915|6.8919|1.2719||30.48|216167|4.345|13.1562|1710.7266|7.601||||||||||66.801|118.196|104.705|31.39|
amer_0165|AP.UN.TO|20121015|6.8646|1.2103|0.3124|32.29|339931|4.2526|16.9402|1941.8463|5.9031|||||||||||||31.51|31.6
amer_0165|AP.UN.TO|20121115|7.0106|1.2361|0.3119|31.58|299030|4.164|17.3211|1899.1486|5.7733|||||||||||||30.71|
amer_0165|AP.UN.TO|20121215|6.8182|1.2021|0.3186|32.53|1283510|4.2815|16.8152|1956.2794|5.947||||||||||68.691|139.827|137.725|32.39|
amer_0165|AP.UN.TO|20130115|7.348|1.1988|0.0564|32.68|243990|3.9798|19.6756|2094.471|5.0824|||||||||||||34.21|
amer_0165|AP.UN.TO|20130215|7.7833|1.2698|0.0603|35|296206|3.7666|18.3714|2243.1605|5.4432|||||||||||||34.37|
amer_0165|AP.UN.TO|20130315|7.348|1.1988|0.0583|33.82|1225693|3.9997|19.0124|2167.5339|5.2597||||||||||70.306|28.208|26.262|33.45|
amer_0165|AP.UN.TO|20130415|7.4637|1.1806|0.0821|32.8|368217|4.0229|17.5915|2228.5632|5.6846|||||||||||||33.29|
amer_0165|AP.UN.TO|20130515|7.6934|1.2169|0.0848|33.88|377373|3.9125|17.0307|2301.9427|5.8718|||||||||||||33.86|33.5
amer_0165|AP.UN.TO|20130615|7.1822|1.1361|0.0801|31.76|459559|4.2013|18.1675|2157.9014|5.5043||||||||||73.42|97.419|85.368|31.43|
amer_0165|AP.UN.TO|20130715|7.2296|1.0945|0.1298|32.05|494488|4.2329|17.9095|2183.8485|5.5836|||||||||||||31.56|
amer_0165|AP.UN.TO|20130815|7.004|1.0604|0.1229|30.39|542081|4.38|18.8878|2070.7381|5.2944|||||||||||||30.73|
amer_0165|AP.UN.TO|20130915|7.0974|1.0745|0.1266|31.34|609967|4.3329|18.3153|2135.47|5.4599||||||||||76.954|67.452|54.752|32.95|
amer_0165|AP.UN.TO|20131015|7.4299|1.1039||32.15|569738|4.1605|14.7745|2196.5298|6.7684|||||||||||||33.8|33.55
amer_0165|AP.UN.TO|20131115|7.551|1.1218||33.23|1118241|4.1038|14.2943|2270.3168|6.9958|||||||||||||32.29|
amer_0165|AP.UN.TO|20131215|7.3317|1.0893||31.43|502664|4.2368|15.1129|2147.3385|6.6168||||||||||81.353|74.591|72.242|32.12|
amer_0165|AP.UN.TO|20140115|7.3582|1.0848||33.16|601547|4.1655|10.5549|2272.866|9.4743|||||||||||||32.12|
amer_0165|AP.UN.TO|20140215|7.4054|1.0917||32.83|485888|4.1517|10.661|2250.247|9.38|||||||||||||32.99|
amer_0165|AP.UN.TO|20140315|7.592|1.1192||33.99|409003|4.0622|10.2971|2329.7562|9.7114||||||||||82.547|29.798|15.415|33.79|
amer_0165|AP.UN.TO|20140415|7.4114|1.1311||34.32|262254|4.0626|9.6737|2379.9684|10.3373|||||||||||||34.62|
amer_0165|AP.UN.TO|20140515|7.7067|1.1762||34.59|258624|3.9188|9.5982|2398.692|10.4187|||||||||||||35.72|
amer_0165|AP.UN.TO|20140615|7.7221|1.1785||35.31|304690|3.9229|9.4024|2448.6214|10.6355||||||||||80.638|33.039|18.654|34.98|
amer_0165|AP.UN.TO|20140715|7.5328|1.1735||35.12|251472|3.9607|6.6629|2443.337|15.0085|||||||||||||34.89|
amer_0165|AP.UN.TO|20140815|7.681|1.1966||35.62|208103|3.896|6.5693|2478.1226|15.2222|||||||||||||35.6|
amer_0165|AP.UN.TO|20140915|7.55|1.1762||35.07|872134|3.9755|6.6724|2439.8585|14.9872||||||||||85.836|50.1|35.272|34.3|
amer_0165|AP.UN.TO|20141015|7.2964|1.1408||34.4|260181|4.0556|5.9012|2568.5758|16.9458|||||||||||||35.46|
amer_0165|AP.UN.TO|20141115|7.3766|1.1534||35.46|525759|4.0235|5.7248|2647.7237|17.468|||||||||||||37.46|
amer_0165|AP.UN.TO|20141215|7.8622|1.2293||38.21|466064|3.7863|5.3127|2853.0605|18.8227||||||||||88.524|97.541|82.437|36.31|37.44
amer_0165|AP.UN.TO|20150115|7.9607|1.214||39.44|416136|3.7529|5.3753|2960.7174|18.6038|||||||||||||40.37|
amer_0165|AP.UN.TO|20150215|8.2248|1.2542||38.58|656918|3.6429|5.4951|2896.1582|18.1981|||||||||||||40.06|
amer_0165|AP.UN.TO|20150315|8.0029|1.2204||37.89|544897|3.7548|5.5951|2844.3606|17.8726||||||||||89.484|11.036|-3.629|39.81|
amer_0165|AP.UN.TO|20150415|8.6828|1.3262||41.01|340926|3.4927|4.5111|3181.5845|22.1676|||||||||||||40.29|
amer_0165|AP.UN.TO|20150515|8.2321|1.2574||38.87|308585|3.6945|4.7595|3015.5618|21.0108|||||||||||||37.44|
amer_0165|AP.UN.TO|20150615|7.5262|1.1496||36.09|291582|4.0525|5.1261|2799.8875|19.5081||||||||||91.023|142.533|126.942|35.7|
amer_0165|AP.UN.TO|20150715|7.5097|1.1034|0.2956|35.28|419999|4.0641|9.0986|2744.7593|10.9907|||||||||||||37.32|
amer_0165|AP.UN.TO|20150815|7.6731|1.1274|0.2949|36.12|367392|3.9889|8.887|2810.1107|11.2523|||||||||||||35.27|
amer_0165|AP.UN.TO|20150915|7.2679|1.0678|0.2925|34.11|429361|4.2233|9.4107|2653.7341|10.6262||||||||||90.87|100.934|85.889|33.94|
amer_0165|AP.UN.TO|20151015|7.4452|1.0605|0.1024|34.47|449062|4.1671|11.0821|2692.2345|9.0236|||||||||||||36.54|
amer_0165|AP.UN.TO|20151115|7.0133|0.999|0.0997|33.57|483167|4.4363|11.3792|2621.9412|8.788|||||||||||||32.61|
amer_0165|AP.UN.TO|20151215|6.9128|0.9846|0.0963|32.43|324390|4.5135|11.7792|2532.903|8.4895||||||||||94.024|58.698|45.165|32.64|31.57
amer_0165|AP.UN.TO|20160115|6.6873|0.9508|0.1784|30.4|730204|4.655|10.6908|2384.2781|9.3538|||||||||||||32.1|
amer_0165|AP.UN.TO|20160215|7.13|1.0138|0.186|30.49|741587|4.3761|10.6592|2391.3368|9.3815|||||||||||||32.13|
amer_0165|AP.UN.TO|20160315|6.8789|0.9781|0.1833|33.62|649120|4.5464|9.6669|2636.8233|10.3446||||||||||93.813|53.097|37.468|34.35|
amer_0165|AP.UN.TO|20160415|7.1052|1.0141|0.0871|34.33|653710|4.3846|11.0108|2696.8412|9.082|||||||||||||34.08|
amer_0165|AP.UN.TO|20160515|7.7186|1.1016|0.0916|36.13|649387|4.0455|10.4622|2838.2427|9.5582|||||||||||||37.15|
amer_0165|AP.UN.TO|20160615|7.7842|1.111|0.0913|36|858844|4.0207|10.5|2828.0304|9.5238||||||||||94.7|86.819|69.145|37.03|38.68
amer_0165|AP.UN.TO|20160715|8.1345|1.1516||38.6|930204|3.8291|7.8497|3033.5547|12.7393|||||||||||||39.25|
amer_0165|AP.UN.TO|20160815|8.2773|1.1719||38.11|872879|3.7716|7.9507|2995.0458|12.5776|||||||||||||38.13|
amer_0165|AP.UN.TO|20160915|7.7501|1.0972||37.58|497216|4.0374|8.0628|2953.3934|12.4026||||||||||96.712|71.62|53.961|38.24|
amer_0165|AP.UN.TO|20161015|7.6525|1.0732||36.43|560609|4.0809|7.1095|3085.7521|14.0656|||||||||||||37.41|
amer_0165|AP.UN.TO|20161115|7.23|1.0139||34.56|614796|4.3292|7.4942|2927.3564|13.3436|||||||||||||33.1|
amer_0165|AP.UN.TO|20161215|7.2007|1.0098||34.13|661401|4.3567|7.5886|2890.9339|13.1776||||||||||104.497|182.242|163.731|35.1|
amer_0165|AP.UN.TO|20170115|7.4954|1.0121|0.3804|34.79|1001954|4.1632|11.5263|2947.9133|8.6758|||||||||||||33.87|
amer_0165|AP.UN.TO|20170215|7.2545|0.9796|0.3692|35.19|1081756|4.3086|11.3953|2981.8071|8.7756|2.3|10|38.4||||||||||35.67|
amer_0165|AP.UN.TO|20170315|7.4539|1.0065|0.3811|35.5|1035899|4.2003|11.2958|3008.0747|8.8529|2.3|||||||||102.111|97.872|79.867|36.28|
amer_0165|AP.UN.TO|20170415|7.7868|1.0379|0.4543|37.07|1187086|4.0202|12.0583|3145.9937|8.2931|2.3|10|38.45||||||||||37.68|
amer_0165|AP.UN.TO|20170515|7.8883|1.0515|0.4521|36.89|1104538|3.975|12.1171|3130.7178|8.2528|2.3|10|38.5||||||||||37.48|
amer_0165|AP.UN.TO|20170615|8.0189|1.0689|0.4782|39.02|1219970|3.9168|11.4557|3311.483|8.7293|2.0909|11|39.9545|||||||103.134|133.033|113.081|38.47|
amer_0165|AP.UN.TO|20170715|7.9769|1.038|0.1253|38.69|1143815|3.9364|12.7165|3290.1396|7.8638|2.0909|11|40.2273||||||||||38.41|
amer_0165|AP.UN.TO|20170815|8.0017|1.0413|0.1274|38.62|961120|3.9307|12.7395|3284.1869|7.8496|2.0909|11|40.8636||||||||||38.35|
amer_0165|AP.UN.TO|20170915|7.95|1.1281|0.1251|38.4|698771|3.9628|12.8125|3560.9664|7.8049|2.0909|||||||||106.309|123.02|101.945|38.32|
amer_0165|AP.UN.TO|20171015|8.4787|1.0833|0.0694|40.89|620931|3.715|13.2306|3791.8156|7.5582|2.0909|10|42.5||||||||||41.01|
amer_0165|AP.UN.TO|20171115|8.7224|1.1144|0.0708|41.7|1030078|3.6171|12.9736|3866.9286|7.7079|2|10|43.975||||||||||41.85|41.48
amer_0165|AP.UN.TO|20171215|8.6068|1.0996|0.0711|41.96|933158|3.6717|12.8932|3891.0389|7.756|2.0909|11|43.9318|||||||107.709|81.262|63.066|41.72|
amer_0165|AP.UN.TO|20180115|8.8023|1.0982|6.7572|41.3|796132|3.654|9.8547|3838.2238|10.1474|2.0909||||||||||||41.73|
amer_0165|AP.UN.TO|20180215|8.4581|1.0553|6.4731|39.66|480487|3.8089|10.2622|3685.81|9.7445|2.0909|11|44.2045||||||||||41.28|
amer_0165|AP.UN.TO|20180315|8.6806|1.0831|6.7966|41.58|496404|3.7174|9.7884|3864.5408|10.2162|2.0909|||||||||106.894|101.172|84.7|40.07|
amer_0165|AP.UN.TO|20180415|8.7707|1.0675||40.55|446286|3.7288|9.963|3769.9051|10.0371|2|10|44.325||||||||||41.51|
amer_0165|AP.UN.TO|20180515|9.1147|1.1094||41.35|470531|3.5939|9.7703|3844.2806|10.2351|2|10|44.475||||||||||42.37|42.51
amer_0165|AP.UN.TO|20180615|9.0892|1.1062||41.17|496441|3.6098|9.813|3827.5461|10.1906|2|10|44.55|||||||106.983|130.103|113.652|41.79|
amer_0165|AP.UN.TO|20180715|9.0851|1.0667||42.13|521649|3.6723|9.3045|4224.5858|10.7474|1.8889|10|44.575||||||||||42.7|
amer_0165|AP.UN.TO|20180815|9.3395|1.0966||44.11|321870|3.578|8.8869|4423.1302|11.2526|2|11|45.0682||||||||||43.41|
amer_0165|AP.UN.TO|20180915|9.6672|1.1351||43.89|385804|3.4623|8.9314|4401.0698|11.1964|2|9|45.4722|||||||109.63|218.992|204.654|44.18|
amer_0165|AP.UN.TO|20181015|9.3594|1.0296||42.43|530806|3.6675|11.3128|4406.6992|8.8396|1.9|10|46.5||||||||||41.65|
amer_0165|AP.UN.TO|20181115|9.4279|1.0371||42.98|367004|3.6467|11.168|4463.8211|8.9542|2|11|46.2955||||||||||43.84|
amer_0165|AP.UN.TO|20181215|9.9532|1.0949||45.18|415226|3.4597|10.6242|4692.309|9.4125|2|11|47.5909|||||||112.889|152.616|137.27|44.46|
amer_0165|AP.UN.TO|20190115|9.8552|1.0425|0.2321|44.82|379695|3.5596|12.1821|4655.0904|8.2088|2|11|48.1136|491.2975|||||269.451||||46.59|
amer_0165|AP.UN.TO|20190215|10.5756|1.1187|0.2567|47.86|430383|3.3234|11.4083|4970.8305|8.7656|2|11|48.4773|483.736||2.81|||263.052||||47.91|
amer_0165|AP.UN.TO|20190315|10.8315|1.2006|0.2577|48.06|554943|3.2511|11.3608|5230.365|8.8022|2|9|50.6667|525.708||2.38|||277.2145|116.486|158.474|143.177|49.16|
amer_0165|AP.UN.TO|20190415|11.0123|1.127|0.1796|49.14|507292|3.2346|12.0269|5360.9922|8.3147|2|11|50.9545|498.854||2.775|||272.288||||47.88|
amer_0165|AP.UN.TO|20190515|11.0146|1.1273|0.1738|47.54|478087|3.2401|12.4316|5186.4381|8.044|2|13|51.1154|493.9067||2.765|||271.2363||||49.39|
amer_0165|AP.UN.TO|20190615|11.0214|1.1279|0.1796|48.19|1530504|3.2442|12.264|5257.3507|8.154|2|12|51.3125|507.2905||2.775|||279.8338|117.449|114.306|99.895|47.21|
amer_0165|AP.UN.TO|20190715|11.1759|1.1075|0.1998|48.45|542428|3.2598|11.5789|5633.3929|8.6364|2||||||||||||49.04|
amer_0165|AP.UN.TO|20190815|11.7727|1.1666|0.2054|50.16|575225|3.1004|11.1842|5832.2186|8.9412|2|13|52.1538|534.5033||2.845|||308.0285||||51.67|
amer_0165|AP.UN.TO|20190915|11.8995|1.1792|0.2179|52.71|415970|3.0732|10.6431|6128.7129|9.3957|2|13|52.7885|544.813||2.86|||311.3064|142.608|136.508|121.191|53.44|
amer_0165|AP.UN.TO|20191015|12.0564|1.2163||53.31|607656|2.9412|8.6663|6198.4763|11.539|2.1538|13|53.25|541.2087||2.86|||309.7553||||53.51|53.58
amer_0165|AP.UN.TO|20191115|11.9917|1.2098||53.87|542963|2.9626|8.5762|6263.5888|11.6602|2.1538|13|57|545.743||2.88|||316.0232||||53.46|
amer_0165|AP.UN.TO|20191215|11.7419|1.2514||50.39|664222|3.0313|9.1685|6189.2676|10.9069|2.1|10|57.3|546.905||3.35|||316.1585|164.907|281.116|264.96|52.46|
amer_0165|AP.UN.TO|20200115|10.6361|1.0977|3.6186|53.1|473994|3.1233|10.5461|6522.1296|9.4821|2.0909|12|57.0833|548|532|3.51|3.35|318.3|336.4333||||55.22|
amer_0165|AP.UN.TO|20200215|12.2076|1.26|3.9794|57.14|503511|2.7289|9.8005|7019.009|10.2036|2.0833|12|57.3333|614.199|580.207|4.12|3.92|367.2|339.1333||||60|
amer_0165|AP.UN.TO|20200315|12.0848|1.0158|3.9717|58.06|756801|2.7644|9.8194|7132.0207|10.1839|2.0833|12|58.5417||580.207|||||138.977|271.998|254.913|39.2|
amer_0165|AP.UN.TO|20200415|8.9204|0.9468|0.9914|42.95|467370|3.7474|14.9032|5287.6905|6.71|2.0833|12|54.875|595.0995|580.207|4.12||326.7372|337.9487||||44.7|44.56
amer_0165|AP.UN.TO|20200515|8.424|0.8679|0.9877|40.56|581538|3.9793|14.4858|4993.4511|6.9033|1.9167|12|51.4583|596.8695|564.016|||323.2318|347.0852||||39.38|
amer_0165|AP.UN.TO|20200615|8.478|0.8295|0.8853|40.82|1030685|3.965|15.0453|5025.4604|6.6466|2.0833|12|51.625|595.4435|564.016|||323.6518|346.668|136.617|112.189|92.961|41.9|
amer_0165|AP.UN.TO|20200715|8.4839|0.8615|0.7007|41.11|1052362|3.9479|14.8264|5061.1631|6.7447|1.8182|11|51.6818|584.06|564.016|||322.4946|346.668||||40.97|
amer_0165|AP.UN.TO|20200815|8.2197|0.8213|0.6646|39.83|1169192|4.0861|15.3214|4903.5788|6.5268|1.8182||||556.97|||321.953|347.783||||38.96|
amer_0165|AP.UN.TO|20200915|7.8338|0.8101|0.6292|37.96|1366381|4.2993|16.3217|4673.3581|6.1268|1.8333|12|51.4167|594.4517|560.3197|||317.3948|343.0243|139.738|88.469|69.013|38.14|
amer_0165|AP.UN.TO|20201015|7.6676|0.7499|0.2827|36.38|1190975|4.4984|15.5495|4629.5696|6.4311|1.7273|12|50.25|598.962|562.912|||317.307|343.0278||||34.88|
amer_0165|AP.UN.TO|20201115|8.205|0.8063|0.2621|38.93|1334723|4.2153|14.5914|4954.0722|6.8534|1.8333|12|45.2083|596.962|561.3505|||322.8436|339.8483||||41.27|
amer_0165|AP.UN.TO|20201215|8.3926|0.8247|0.3168|39.82|1491777|4.1323|14.1713|5067.3299|7.0565|1.8333|12|45.25||563.273|||318.7062|339.2555|145.173|101.908|83.842|37.76|
amer_0165|AP.UN.TO|20210115|8.4767|0.786||38.15|1739516|4.325|10.7048|4854.9385|9.3416|1.9167|12|45.4792|639.067||||341.2388|351.1416||||38.63|
amer_0165|AP.UN.TO|20210215|8.4234|0.781||37.91|1577262|4.3635|11.0074|4824.3963|9.0848|1.9167|12|44.9375|639.067|590.8687|||338.3388|351.1416||||35.75|
amer_0165|AP.UN.TO|20210315|9.0144|0.8358||40.57|1455457|4.0877|9.7047|5162.9057|10.3042|1.9167|||||||||140.835|95.155|77.522|41.38|
amer_0165|AP.UN.TO|20210415|9.0961|0.8362||40.74|1295903|4.081|6.1151|5184.5398|16.3529|1.9167|12|45.2292|637.2703|581.5935|||344.1333|371.047||||42.29|
amer_0165|AP.UN.TO|20210515|9.4422|0.868||42.29|1522294|3.9414|5.9028|5381.7916|16.9412|1.9167|||634.6747|||||||||44.3|
amer_0165|AP.UN.TO|20210615|10.2482|0.9421||45.9|1931030|3.6405|5.6641|5841.1973|17.6549|1.9167|12|47.4583|634.6747|579.306|||335.5582|364.1526|138.675|115.104|98.523|45.46|
amer_0165|AP.UN.TO|20210715|10.1085|0.9182||45.06|1513703|3.7177|5.5955|5734.2996|17.8716|1.9167|12|48.3958|631.88|571.114|||344.4|364.1526||||45.34|
amer_0165|AP.UN.TO|20210815|10.0502|0.9129||44.8|1508764|3.7487|5.8515|5701.2122|17.0895|1.9167||||||||||||42.7|
amer_0165|AP.UN.TO|20210915|9.7428|0.885||43.43|1703610|3.8766|6.0742|5526.8671|16.463|1.9167||||||||353.369|142.654|123.293|107.185|41.84|40.22
amer_0165|AP.UN.TO|20211015|9.2887|0.8358||41.37|1710358|4.0798|7.0409|5264.7793|14.2028|1.9167|12|50.2917|623.9473|572.4093|||335.5716|352.7767||||43.11|
amer_0165|AP.UN.TO|20211115|9.9196|0.8926||44.18|2035473|3.8298|6.6948|5622.3821|14.9371|1.9167|12|51.125|625.076|570.1965|||336.0938|366.4592||||44.11|
amer_0165|AP.UN.TO|20211215|9.7849|0.8804||43.58|2409241|3.8922|6.5929|5546.0257|15.1678|1.9167|12|51.2917||571.906|||336.1563||146.722|176.438|159.921|43.4|
amer_0165|AP.UN.TO|20220115|9.9097|0.8792||44.23|2090792|3.8444|7.926|5628.7452|12.6167|1.8333|13|51|699.62|619.7173|||364.3674|408.082||||44.37|
amer_0165|AP.UN.TO|20220215|9.6251|0.854||42.96||3.9676|8.1455|5487.6202|12.2767|1.9231|13|50.6923|715.0647|622.845|||364.1967|409.5854||||43.37|43.39