amer_0170|AIM.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0170|AIM.TO|1|Aimia Inc PS Ratio|Aimia Inc Price to Book Value|Aimia Inc PEG Ratio|Aimia Inc Price (CAD)|Aimia Inc Short Interest|Aimia Inc Dividend Yield|Aimia Inc Earnings Yield|Aimia Inc Market Cap (CAD)|Aimia Inc PE Ratio|Aimia Inc Consensus Recommendation|Aimia Inc Price Target Num Estimates|Aimia Inc Price Target (CAD)|Aimia Inc Revenue Estimates for Next Fiscal Year (CAD)|Aimia Inc Revenue Estimates for Current Fiscal Year (CAD)|Aimia Inc EPS Estimates for Next Fiscal Year (CAD)|Aimia Inc EPS Estimates for Current Fiscal Year (CAD)|Aimia Inc EBITDA Estimates for Current Fiscal Year (CAD)|Aimia Inc EBITDA Estimates for Next Fiscal Year (CAD)|Aimia Inc Revenue (Quarterly) (CAD)|Aimia Inc EBITDA (Quarterly) (CAD)|Aimia Inc Net Income (Quarterly) (CAD)||
amer_0170|AIM.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0170|AIM.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0170|AIM.TO|5|7.02583979328|7.00356718193|7.01315789474|14.0184331797|16.2005347594|3.68677042802|7.0171990172|7.00921658986|7.02429149798|7.76595744681|27.6515151515|27.6515151515|32.1086956522|35.125|35.2142857143|38.8275862069|28.8205128205|30.1428571429|91.3125||91.3125||
amer_0170|AIM.TO|6|774|841|684|434|374|1542|814|868|741|235|66|66|46|32|42|29|39|49|64||64||
amer_0170|AIM.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0170|AIM.TO|20050615||||11.81|500475|||295.25|||||||||||||||
amer_0170|AIM.TO|20050715||||11.95|213300|||298.75||||||||||||||12.5|
amer_0170|AIM.TO|20050815||||12.4|382177|||310||||||||||||||13.68|
amer_0170|AIM.TO|20050915||||14.11|436600|||352.75|||||||||||0.002||5.143|14.03|
amer_0170|AIM.TO|20051015||||12.45|1249600|||363.6875||||||||||||||11.83|
amer_0170|AIM.TO|20051115||||12.3|1410400|||353.625||||||||||||||13.3|
amer_0170|AIM.TO|20051215||||12.27|1237625|||370.875|||||||||||||5.03|12.93|
amer_0170|AIM.TO|20060115||1.3102||13.25|1398775|||380.9375||||||||||||||13|
amer_0170|AIM.TO|20060215||1.3102||12.75|1222748|||366.5625||||||||||||||13.18|
amer_0170|AIM.TO|20060315||1.2377||12.74|1315720|||366.275|||||||||||||5.482|12.59|
amer_0170|AIM.TO|20060415||1.17||12.57|216981|||628.0683||||||||||||||12.5|
amer_0170|AIM.TO|20060515||1.1873||13.15|912415|||628.0683||||||||||||||12.64|
amer_0170|AIM.TO|20060615||1.2677||13.35|963222||4.492|677.028|22.2619||||||||||5.434||5.246|13.79|
amer_0170|AIM.TO|20060715||1.2371||13.68|1163571|5.4984|4.4498|676.5335|22.4728|||||||||||||12.59|
amer_0170|AIM.TO|20060815||1.204||13.05|861063|5.3931|4.6096|645.3773|21.694|||||||||||||13.06|14
amer_0170|AIM.TO|20060915||1.2656||14.14|1370994|5.0571|4.5316|692.3588|22.0672||||||||||0.01||3.475|14.7|
amer_0170|AIM.TO|20061015||1.4122||15.56|2273341|4.6519|3.3118|757.1438|30.195|||||||||||||16.5|
amer_0170|AIM.TO|20061115||1.3751||15.01|3579757|4.776|3.4917|741.813|28.639|||||||||||||15.6|
amer_0170|AIM.TO|20061215||1.5377||17.08|2341009|4.219|3.0621|844.6777|32.6571||||||||||21.131||6.482|17.22|
amer_0170|AIM.TO|20070115||1.198||16.5|3762945|4.4382|2.474|1640.9943|40.421|||||||||||||18.35|
amer_0170|AIM.TO|20070215||1.3737||19.14|2939901|3.8871|2.1571|1903.5534|46.3576|||||||||||||19.5|
amer_0170|AIM.TO|20070315|21.1958|1.4206||19.85|2757763|3.8071|2.1429|1974.1659|46.6651||||||||||49.062||25.512|19.8|
amer_0170|AIM.TO|20070415|21.7067|1.2045||20.4|3806438|3.866|2.1272|3960.0869|47.0104|||||||||||||19.9|
amer_0170|AIM.TO|20070515|22.8263|1.223||20.15|4461687|3.9033|2.0229|3982.032|49.435|||||||||||||21.5|
amer_0170|AIM.TO|20070615|22.5871|1.286||20.52|4053188|3.8538|2.0443|4093.7523|48.9171||||||||||220.284||-135.154|20.6|
amer_0170|AIM.TO|20070715|8.882|1.4303||22.44||3.5762|-1.665|4476.7912||||||||||||||22.37|
amer_0170|AIM.TO|20070815|8.3379|1.3362||20.14||4.0218|-1.7736|4017.9401||||||||||||||21|20.4
amer_0170|AIM.TO|20070915|8.7171|1.3492||21.52||3.9493|-1.6965|4129.6603|||||||||||219.239||32.259|22|
amer_0170|AIM.TO|20071015|7.2493|1.5498||23.42||3.5181|-1.1451|4678.2844||||||||||||||22.73|
amer_0170|AIM.TO|20071115|6.9254|1.485||22.5||3.7483|-1.1987|4430.9039||||||||||||||22|
amer_0170|AIM.TO|20071215|6.7866|1.4424||22.5||3.7333|-1.2232|4488.759|||||||||||221.578||51.697|22.4|
amer_0170|AIM.TO|20080115|6.3113|1.5424||24.4||3.5593|-0.3775|4865.5576||||||||||||||20.6|
amer_0170|AIM.TO|20080215|5.2496|1.283||19.53||4.2792|-0.4539|4004.1146||||||||||||||20.3|
amer_0170|AIM.TO|20080315|4.5784|1.1189||16.65||4.9065|-0.5204|3409.8785|||||||||||356.215||42.132|17.04|
amer_0170|AIM.TO|20080415|3.4474|1.1482||16.98||4.7782|-0.2133|3589.2468||||||||||||||15.45|
amer_0170|AIM.TO|20080515|3.014|1.0038||15.81||5.4652|-0.244|3152.5551||||||||||||||16.15|
amer_0170|AIM.TO|20080615|3.3533|1.1168||17.12||4.9123|-0.2193|3413.7725|||||||||||336.728||31.454|17.27|
amer_0170|AIM.TO|20080715|2.8748|1.0712||16.72|1770585|5.5692|4.896|3333.6971|20.425|||||||||||||15|
amer_0170|AIM.TO|20080815|2.4736|0.9217||13.2|1261732|6.4723|5.6899|3030.6338|17.575|||||||||||||15.97|
amer_0170|AIM.TO|20080915|2.7868|1.0384||15|1679670|5.7449|5.0505|3269.8943|19.8||||||||||334.954||34.956|13.98|
amer_0170|AIM.TO|20081015|1.9713|0.806||10.29|2084941|7.3684|6.6397|2576.0387|15.061|||||||||||||9.18|
amer_0170|AIM.TO|20081115|1.5531|0.635||10.6|1719491|7.7595|8.4275|2113.4683|11.8659|||||||||||||7.17|
amer_0170|AIM.TO|20081215|1.1828|0.4836|-0.0003|7.1|1952513|10.1889|11.0661|1415.625|9.0366||||||||||430.332||-1073.752|7.05|8.68
amer_0170|AIM.TO|20090115|1.1349|0.8493|-0.0003|8.8|2230966|9.0964|-58.1928|1670.8362||||||||||||||8.98|
amer_0170|AIM.TO|20090215|1.2101|0.9055|-0.0004|9.27|1960208|8.5311|-54.5763|1826.3556||||||||||||||8.9|
amer_0170|AIM.TO|20090315|1.1513|0.8615|-0.0003|9.1|2050253|8.9667|-57.3634|1700.7438|||||||||||355.824||23.228|8.4|
amer_0170|AIM.TO|20090415|0.982|0.734|-0.0001|7.75|1840526|8.3565|-68.5237|1481.4216||||||||||||||7.69|
amer_0170|AIM.TO|20090515|1.1352|0.8485|-0.0001|8.61|2086013|7.2289|-59.2771|1716.6945||||||||||||||7.24|
amer_0170|AIM.TO|20090615|1.0422|0.779|-0.0001|7.45|2612349|6.7585|-64.5669|1485.4093|||||||||||333.515||26.746|8.13|
amer_0170|AIM.TO|20090715|1.0624|0.7933||8.15|3433642|6.6452|-63.871|1624.978||||||||||||||7.4|9.5
amer_0170|AIM.TO|20090815|1.3845|1.0338||9.88|3688786|5.099|-49.0099|2031.7209||||||||||||||8.59|
amer_0170|AIM.TO|20090915|1.2379|0.9243||9.32|3691391|5.5371|-54.8173|1794.4542|||||||||||322.648||18.756|9.43|
amer_0170|AIM.TO|20091015|1.3688|1.0245||9.7|3856929|5.0505|-50.9091|1868.2262||||||||||||||9.16|
amer_0170|AIM.TO|20091115|1.225|0.9169||9.8|3477455|5.6433|-56.8849|1953.9612||||||||||||||10.25|
amer_0170|AIM.TO|20091215|1.3052|0.9769||9.57|3073652|5.2966|-53.3898|1908.103|||||||||||424.852||20.545|10.66|10.89
amer_0170|AIM.TO|20100115|1.5478|1.1611||11.62|2819202|4.4843|4.0359|2277.8618|24.7778|||||||||||||10.95|
amer_0170|AIM.TO|20100215|1.5519|1.1642||11|2565826|4.4723|4.025|2172.1466|24.8444|||||||||||||11.8|
amer_0170|AIM.TO|20100315|1.6519|1.2392||10.97|2763126|4.2017|3.7815|2196.0821|26.4444||||||||||508.259||18.419|10.52|
amer_0170|AIM.TO|20100415|1.333|1.0479||10.62|4548563|4.7081|3.8606|2149.885|25.9024|||||||||||||10.44|
amer_0170|AIM.TO|20100515|1.3895|1.0923||11.15|2682534|4.5167|3.7037|2229.8807|27|||||||||||||9.72|
amer_0170|AIM.TO|20100615|1.1786|0.9265||9.31|2145384|5.3248|4.3663|1861.9004|22.9024||||||||||467.885||11.236|9.25|
amer_0170|AIM.TO|20100715|1.027|0.8848||9.02|2068328|5.6306|3.6036|1803.9035|27.75|||||||||||||8.75|9.87
amer_0170|AIM.TO|20100815|1.1311|0.9744||10.63|2255535|5.1125|3.272|1925.897|30.5625|||||||||||||11.06|
amer_0170|AIM.TO|20100915|1.2837|1.1059||11.46|2161862|4.5045|2.8829|2229.8807|34.6875||||||||||461.512||-11.546|12.12|
amer_0170|AIM.TO|20101015|1.3568|1.3617||12.6|2165108|3.9246|1.2559|2531.8645|79.625|||||||||||||12.15|
amer_0170|AIM.TO|20101115|1.3237|1.3286||12.19|2327061|4.0225|1.2872|2437.8696|77.6875|||||||||||||13.05|
amer_0170|AIM.TO|20101215|1.4398|1.4451||13.06|2169399|3.6982|1.1834|2611.8603|84.5||||||||||618.579||-3.186|13.44|13.67
amer_0170|AIM.TO|20110115|1.3101|1.5793||13.99|1452848|3.6232|0.1449|2605.7066|690|||||||||||||13.8|
amer_0170|AIM.TO|20110215|1.3063|1.5747||13.55|4862639|3.6337|0.1453|2564.613|686.5|||||||||||||13.18|
amer_0170|AIM.TO|20110315|1.2228|1.474||12.75|1674613|3.882|0.1553|2400.2386|642.5||||||||||546.208||25.428|13|
amer_0170|AIM.TO|20110415|1.2175|1.5747||13.28|1351535|3.7594|0.4511|2469.3506|220.3333|||||||||||||13|
amer_0170|AIM.TO|20110515|1.169|1.512||12.62|1419126|3.9154|0.4699|2422.6533|216.1667|||||||||||||13.14|
amer_0170|AIM.TO|20110615|1.2331|1.5949||13.29|1440238|3.712|0.4454|2482.4258|221.5||||||||||507.602||15.095|13.38|
amer_0170|AIM.TO|20110715|1.185|1.6646||13.5|1490670|3.8831|0.6657|2521.6515|150|||||||||||||13.48|
amer_0170|AIM.TO|20110815|1.1473|1.6117||13.04|1315246|4.0107|0.6875|2435.7286|144.8889|||||||||||||11.87|
amer_0170|AIM.TO|20110915|1.0552|1.4824||11.8|1250503|4.3605|0.7475|2241.468|133.3333||||||||||501.412||26.066|11.74|
amer_0170|AIM.TO|20111015|0.9368|1.318|0.4724|10.97|1314459|4.9283|2.5986|1934.8559|38.3793|||||||||||||11.39|
amer_0170|AIM.TO|20111115|0.9502|1.3369|0.4804|11.61|1476806|4.8587|2.5618|1967.8858|39.0345|||||||||||||11.89|
amer_0170|AIM.TO|20111215|0.9905|1.3936|0.4999|11.78|1073980|4.661|2.4576|2047.8529|40.6207||||||||||560.683||-126.267|11.85|
amer_0170|AIM.TO|20120115|1.0372|1.6351||12.02|1017923|4.6939|-3.2653|2129.2631||||||||||||||12.5|12.46
amer_0170|AIM.TO|20120215|1.0516|1.6578||12.66|1082216|4.6296|-3.2206|2158.8121||||||||||||||12.46|
amer_0170|AIM.TO|20120315|1.066|1.6804||12.41|1101425|4.5671|-3.1771|2188.3611|||||||||||567.725||45.378|12.3|
amer_0170|AIM.TO|20120415|1.0233|1.6307||12.17|1878423|4.8348|-2.2562|2152.0206||||||||||||||12.47|
amer_0170|AIM.TO|20120515|1.0513|1.6754||12.92|1721269|4.7059|-2.1961|2210.98||||||||||||||13.24|
amer_0170|AIM.TO|20120615|1.0777|1.7174||13.1|1596768|4.5907|-2.1423|2266.4713|||||||||||504.233||34.937|13.42|
amer_0170|AIM.TO|20120715|1.1276|1.8134||14.07|1779645|4.4171|-1.1586|2375.3531||||||||||||||13.71|13.34
amer_0170|AIM.TO|20120815|1.0802|1.7372||13.41|1988979|4.6107|-1.2094|2275.5918||||||||||||||14.2|
amer_0170|AIM.TO|20120915|1.1807|1.8987||14.71|2049533|4.2185|-1.1065|2487.1547|||||||||||498.781||28.295|14.52|
amer_0170|AIM.TO|20121015|1.2009|1.948||14.63|1852642|4.1892|-0.9459|2547.157||||||||||||||14.59|
amer_0170|AIM.TO|20121115|1.2041|1.9533||14.85|1411776|4.1779|-0.9434|2554.0412||||||||||||||14.96|
amer_0170|AIM.TO|20121215|1.1984|1.9441||14.78|1508856|4.1977|-0.9479|2541.9938|||||||||||678.179||56.897|14.75|
amer_0170|AIM.TO|20130115|1.1663|1.9568||15.05|1654275|4.1557|5.8707|2611.4207|17.0337|||||||||||||16.06|
amer_0170|AIM.TO|20130215|1.2317|2.0665||15.93|1968964|3.935|5.559|2757.8394|17.9888|||||||||||||15.55|
amer_0170|AIM.TO|20130315|1.2171|2.042||15.2|2953121|3.9823|5.6258|2725.1105|17.7753||||||||||609.503||40.527|15.3|
amer_0170|AIM.TO|20130415|1.1659|1.9853||15.29|2112063|4.137|5.6238|2666.6351|17.7816|||||||||||||16.04|
amer_0170|AIM.TO|20130515|1.2148|2.0687||16.29|1154800|3.9702|5.397|2778.6786|18.5287|||||||||||||15.33|
amer_0170|AIM.TO|20130615|1.1071|1.8852||14.85|1883243|4.3567|5.9224|2532.1829|16.8851||||||||||-123.3||-415.3|14.12|
amer_0170|AIM.TO|20130715|1.5615|2.8658|-0.0086|15.16|1451595|4.3218|-11.6356|2592.723||||||||||||||15.12|15.53
amer_0170|AIM.TO|20130815|1.6114|2.9573|-0.0089|15.89|1337102|4.1881|-11.2758|2675.4695||||||||||||||15.9|
amer_0170|AIM.TO|20130915|1.6861|3.0945|-0.0093|16.39|1255413|4.0025|-10.7759|2799.5892|||||||||||499.7||2.1|18.1|
amer_0170|AIM.TO|20131015|1.892|3.5448|-0.0076|17.7|1528707|3.6224|-10.4504|3148.2156||||||||||||||18.34|
amer_0170|AIM.TO|20131115|1.9097|3.5778|-0.0077|18.5|1046009|3.5889|-10.3538|3177.5897||||||||||||||18.62|
amer_0170|AIM.TO|20131215|1.9522|3.6576|-0.0078|18.84|913646|3.5106|-10.128|3248.4332|||||||||||687.6||-125.6|19.03|
amer_0170|AIM.TO|20140115|1.9937|4.3507||19.32|785180|3.4643|-15.2743|3345.2475||||||||||||||19.49|
amer_0170|AIM.TO|20140215|2.0102|4.3867||19.36|1099138|3.4359|-15.149|3372.9228||||||||||||||18.42|
amer_0170|AIM.TO|20140315|1.8452|4.0268||17.59|1501277|3.743|-16.5031|3096.1702|||||||||||608.9||-17.3|17.95|
amer_0170|AIM.TO|20140415|1.7819|3.3639||17.24|1643720|3.9397|-19.1429|2992.1487||||||||||||||17.74|
amer_0170|AIM.TO|20140515|1.849|3.4905||18.27|1319199|3.7968|-18.4481|3104.831||||||||||||||19.39|
amer_0170|AIM.TO|20140615|2.007|3.7887||19.64|1227182|3.4979|-16.9962|3370.0679|||||||||||555.4||-19.2|19.36|
amer_0170|AIM.TO|20140715|1.3979|4.0199||18.81|1268827|3.6316|-5.3371|3305.5535||||||||||||||18.78|19.17
amer_0170|AIM.TO|20140815|1.3942|4.0093||18.64|969305|3.6412|-5.3512|3296.8547||||||||||||||17.26|
amer_0170|AIM.TO|20140915|1.2691|3.6496||17.3|1008161|4|-5.8786|3001.0946|||||||||||543.4||-24.3|16.52|
amer_0170|AIM.TO|20141015|1.1871|3.56||16|1028934|4.2683|-7.1951|2854.033||||||||||||||15|
amer_0170|AIM.TO|20141115|1.2602|3.7792||16.91|781048|4.0207|-6.7777|3029.7996||||||||||||||14.48|
amer_0170|AIM.TO|20141215|1.0488|3.1454||14.39|986320|4.8309|-8.1435|2521.6425|||||||||||761.1||20.5|14.01|
amer_0170|AIM.TO|20150115|0.9811|3.11||14.26|1127668|5.086|-2.5072|2400.9008||||||||||||||13.65|13.63
amer_0170|AIM.TO|20150215|0.9636|3.0543||14.17|1325759|5.1787|-2.5529|2357.9048||||||||||||||12.85|
amer_0170|AIM.TO|20150315|0.9593|3.0409||13.03|1816366|5.2015|-2.5641|2347.5857|||||||||||660.1||21.5|12.9|
amer_0170|AIM.TO|20150415|0.8846|2.8906||13.16|1995457|5.5857|-0.931|2175.7895||||||||||||||13.14|
amer_0170|AIM.TO|20150515|0.8976|2.9333||13.37|1897185|5.5046|-0.9174|2207.8608||||||||||||||14.19|
amer_0170|AIM.TO|20150615|1.0054|3.2853||14.6|2374094|4.9147|-0.8191|2472.8717|||||||||||536.9||31.5|13.8|
amer_0170|AIM.TO|20150715|0.9472|3.6047||13.91|2387508|5.2518|1.3669|2230.5594|73.1579|||||||||||||14.28|14.14
amer_0170|AIM.TO|20150815|0.9193|3.4983||12.14|3669662|5.4114|1.4085|2164.7659|71|||||||||||||11.32|
amer_0170|AIM.TO|20150915|0.768|2.9226||11.37|4006299|6.4774|1.6859|1808.5183|59.3158||||||||||529.3||-26.9|11.61|
amer_0170|AIM.TO|20151015|0.7673|3.1566||12.43|4809757|6.4685|1.3986|1810.65|71.5|||||||||||||12.28|
amer_0170|AIM.TO|20151115|0.7961|3.2753||11.88|4767540|6.2342|1.3479|1878.7076|74.1875|||||||||||||8.92|
amer_0170|AIM.TO|20151215|0.6627|2.7262||9.84|4900519|7.4899|1.6194|1563.7432|61.75||||||||||734.3||-26|9.41|
amer_0170|AIM.TO|20160115|0.5925|2.8007||9.69|5690427|8.3705|-1.4057|1385.5009||||||||||||||9.09|
amer_0170|AIM.TO|20160215|0.5396|2.5506||8.92|7225459|9.1912|-1.5435|1261.7955||||||||||||||7.82|
amer_0170|AIM.TO|20160315|0.5733|2.71|-0.1297|8.89|6321702|8.6505|-1.4527|1340.6577|||||||||||570.1||-14.8|8.72|
amer_0170|AIM.TO|20160415|0.5286|3.4462|-0.1216|7.93|6157310|9.596|-4.368|1206.1732||||||||||||||8.54|
amer_0170|AIM.TO|20160515|0.5526|3.6029|-0.1271|8.23|7001733|9.1787|-4.1781|1260.9993||||||||||||||7.79|
amer_0170|AIM.TO|20160615|0.5726|3.7334|-0.1317|9.2|6592576|8.8578|-4.032|1306.6877|||||||||||525.4||7.2|8.26|
amer_0170|AIM.TO|20160715|0.5222|4.53||7.94|5153660|9.71|-6.2541|1207.6962||||||||||||||8.15|
amer_0170|AIM.TO|20160815|0.5689|4.9356||8.46|4883823|8.912|-5.7402|1315.8253||||||||||||||8.23|8.2
amer_0170|AIM.TO|20160915|0.5387|4.6728||8.76|5171743|9.4132|-6.0629|1245.7698|||||||||||503.6||-1.5|8.11|
amer_0170|AIM.TO|20161015|0.5297|5.647||7.91|5038688|9.6894|-4.1733|1225.9715||||||||||||||7.83|
amer_0170|AIM.TO|20161115|0.4731|5.0438||7.13|5435470|10.8484|-4.6724|1094.9982||||||||||||||7.81|
amer_0170|AIM.TO|20161215|0.5508|5.8715||8.35|4541678|9.319|-4.0137|1274.7058|||||||||||160.2||-57.2|8.46|
amer_0170|AIM.TO|20170115|0.7814|9.9905|-0.0487|8.8|4619850|8.7583|-6.0976|1373.6973||||||||||||||8.79|8.53
amer_0170|AIM.TO|20170215|0.7779|9.9462|-0.0485|9.34|4957213|8.7973|-6.1247|1367.6055||3.1|10|9.35||||||||||9.05|
amer_0170|AIM.TO|20170315|0.7875|10.0681|-0.0491|8.88|5090134|8.6909|-6.0506|1384.3579||3.1|||||||||402.4||9.6|9.05|
amer_0170|AIM.TO|20170415|0.864|14.8352|-1.8184|9.03|5140126|8.8594|-4.3189|1375.2202||3.1||||||||||||9.01|
amer_0170|AIM.TO|20170515|0.8449|15.0159|-1.8405|8.85|5326817|9.06|-4.4168|1344.7613||3.1|10|7.53||||||||||2.42|
amer_0170|AIM.TO|20170615|0.2229|3.7129|-0.4551|2.26|1654843|34.3348|-16.7382|354.8464||3.6|10|3.865|||||||361.3||-25.1|1.49|
amer_0170|AIM.TO|20170715|0.1782|9.7432|-0.1022|1.74|1086746|47.9042|-37.7246|254.353||3.6|10|3.465||||||||||1.67|1.45
amer_0170|AIM.TO|20170815|0.1611|8.5113|-0.0893|2.17|886153|52.6316|-41.7219|229.9839||3.6|9|3.3222||||||||||1.99|
amer_0170|AIM.TO|20170915|0.2539|12.5429|-0.1315|2.44|1908294|35.7143|-26.4706|362.4911||3.3|||||||||350.5||-40.3|2.64|
amer_0170|AIM.TO|20171015|0.3035||-0.0175|2.48|1912342|32|-34.6457|386.8603||3.3||||||||||||2.58|
amer_0170|AIM.TO|20171115|0.3107||-0.0185|2.63|2356758|30.4183|-33.8462|395.9987||3.3|9|3.35||||||||||3.49|
amer_0170|AIM.TO|20171215|0.4231||-0.0262|3.74|4625740|21.3904|-24.8588|539.1675||3.2|||||||||-882.1||-214.7|3.73|
amer_0170|AIM.TO|20180115|2.6051||-0.0082|3.85|6006148|20.6186|-48.1108|604.6596||3.2|||2269.776||1.1367|||257.1804||||4.04|
amer_0170|AIM.TO|20180215|1.8242||-0.0053|2.36|5836783|31.746|-68.705|423.414||3.25|7|3.1643|2349.164||1.06|||237.1505||||1.68|
amer_0170|AIM.TO|20180315|1.1549||-0.0035|1.52|5577156|48.1928|-108.5227|268.0607||3.4444|||||||||45||21.4|1.8|
amer_0170|AIM.TO|20180415|||-0.0024|1.7|2920490|49.6894|-109.5238|240.6454||3.4444|8|2.2188|1601.15||0.69|||209.6286||||1.75|
amer_0170|AIM.TO|20180515|||-0.0031|2.02|2608240|37.3832|-88.0383|303.0913||3.3333||||||||||||2.18|
amer_0170|AIM.TO|20180615|||-0.0038|2.45|2269822|31.0078|-75.102|379.2449||3.3333|||||||||42.8||11.1|2.38|
amer_0170|AIM.TO|20180715|||-0.0098|2.3|1964808||-68.6957|365.5373||3.3333|8|2.3438|1526.225||0.7675|||229.3857||||2.3|3.46
amer_0170|AIM.TO|20180815|||-0.0146|3.76|2099015||-41.9098|526.9829||3.2857|6|3.825|1608.4||0.77|||225.8833||||4.01|
amer_0170|AIM.TO|20180915|||-0.0177|3.99|1919833||-37.5297|633.598||3.125|7|4.3571|1581.7333||0.77||||42.5||21.7|4.45|
amer_0170|AIM.TO|20181015|||-0.1052|4.04|3024322||-28.7105|638.1672||3.125||||||||||||3.97|
amer_0170|AIM.TO|20181115|||-0.0994|3.98|1707102||-29.6482|603.1365||3.125|8|4.3438|1607.1667||0.7667|||221.5333||||3.7|
amer_0170|AIM.TO|20181215|||-0.0835|3.33|1570186||-35.4354|510.2291||3|7|4.25|1609||0.31|||136.8667|36.8||-126.2|3.23|
amer_0170|AIM.TO|20190115|3.2904|||3.61|1452698||-16.6205|549.829||3|7|4.25||1609||0.025|136.8667|||||3.74|
amer_0170|AIM.TO|20190215|3.3542|||3.74|1318748||-16.3043|560.4905||2.8333||||1609||0.31||||||3.76|
amer_0170|AIM.TO|20190315|3.4454|||3.805|1142672||-15.873|575.7212||2.8333|7|4.6786|153|160|-0.15|-0.41|-13|-21|34.7||1047.1|3.79|
amer_0170|AIM.TO|20190415|3.798|0.8405||4.21|915500||157.0332|595.5212|0.6368|2.8571||||153.6333||-0.6167|-40.4|||||4.15|
amer_0170|AIM.TO|20190515|4.0408|0.8943||4.17|1509166||147.5962|633.598|0.6775|2.5|6|4.875|147.8333|153.6667|-0.1333|-0.6167|-40.3333|-10||||3.86|
amer_0170|AIM.TO|20190615|3.4483|0.5884||3.55|3710048||172.9577|416.8534|0.5782|2.8|||||||||47.1||43.5|3.69|
amer_0170|AIM.TO|20190715|3.4762|0.7415||3.72|3655379||169.496|429.6243|0.59|3|4|4.6875|139.3333|141.9667|||-18.7|||||3.77|3.74
amer_0170|AIM.TO|20190815|3.4116|0.7277||3.28|3635389||172.7027|421.6472|0.579|3|4|4.375|134|137.3667|-0.1633|-0.115|-30.25|-2.25||||3.1|
amer_0170|AIM.TO|20190915|2.9506|0.5994||3.38|4298360||199.6875|347.2752|0.5008|3|||129.3333|131.7|-0.17|-0.115|-30.8333|-2.25|30.1||16.9|3.45|
amer_0170|AIM.TO|20191015|3.0798|0.6298||3.3|4238321||192.4699|360.3667|0.5196|3|4|4.5|117.9|129.4|-0.245|0.145|-27.25|0.05||||3.57|
amer_0170|AIM.TO|20191115|3.4045|0.6962||3.67|3993427||174.1144|398.3572|0.5743|3|3|4.6667||||||||||3.96|
amer_0170|AIM.TO|20191215|3.5622|0.7284||3.83|2858090||166.4062|416.8097|0.6009|||||129.4||0.145|-24.8333||19||4.9|3.85|
amer_0170|AIM.TO|20200115|3.4419|0.7648||3.55|1041689||206.7166|333.1611|0.4838|2.6667|3|4.75|||||2.8|||||3.75|
amer_0170|AIM.TO|20200215|3.2964|0.7325||3.37|715589||215.8365|319.0839|0.4633|2.75|4|4.6875|131.4|117.9|-0.0533|-0.245|2.8|2.9667||||3.17|
amer_0170|AIM.TO|20200315|3.0056|0.6679||2.26|939999||236.7239|290.9294|0.4224|2.75|4|4.375|129.35|125.95|-0.16|-0.175|-0.45|2.1|-4||-9.6|2.14|
amer_0170|AIM.TO|20200415|2.4724|0.4685||2.16|761844||16.2066|201.7523|6.1703|2.6667|3|4.0833|5|57|-0.115|-0.14|-6.6667|-9||||2.15|
amer_0170|AIM.TO|20200515|2.8013|0.5012||2.21|2253434||15.1496|215.8281|6.6008|2|2|4.625|5|53|0.15|-0.07|1.2|7||||2.85|
amer_0170|AIM.TO|20200615|2.9718|0.5317||2.64|1678821||14.2804|228.9655|7.0026|2|||||||||9.2||14.4|2.92|
amer_0170|AIM.TO|20200715|5.6046|0.6202||3.17|941436||5.948|285.9603|16.8123|1.6667|3|6.25|4.5|43|0.145|-0.075|-0.5333|7||||3.15|
amer_0170|AIM.TO|20200815|5.7541|0.6367||3.28|902329||5.7935|293.5859|17.2606|||||||||||||3.48|
amer_0170|AIM.TO|20200915|6.5013|0.7194||3.55|492762||5.1276|331.7139|19.5022|1.6667|3|6.6667|12|32.5|0.08|0.05|-0.5333|6|-1.1||-10.8|3.98|
amer_0170|AIM.TO|20201015|16.3973|0.8278||3.95|114097||-2.1206|366.3024||||||||||||||3.61|
amer_0170|AIM.TO|20201115|14.9258|0.7535||3.48|134156||-2.3297|333.4291||1.6667|||7.5|28.5|-0.035|-0.235|-8.9667|-1||||3.9|
amer_0170|AIM.TO|20201215|16.5655|0.8363||3.94|101570||-2.0991|370.0594|||||||||||10.2||1.9|4|4.13
amer_0170|AIM.TO|20210115|29.6543|0.9757||4.53|188915||-4.0704|420.8213||||||||||||||4.08|
amer_0170|AIM.TO|20210215|29.0026|0.9543||4.47|156750||-4.1618|411.5725||1.6667||||||||||||4.25|
amer_0170|AIM.TO|20210315|27.2428|0.8964||4.45|155784||-4.4307|386.6007||1.6667|3|7|5|-2|-0.05|-0.31|-4.5|-2.5|1.7||-8.4|5.38|
amer_0170|AIM.TO|20210415|24.4584|1.2073||5.35|165402||-3.2147|504.0607||||||||||||||4.87|
amer_0170|AIM.TO|20210515|22.7014|1.0766||4.91|192610||-3.605|449.4927||1.6667|2|6.25|6|4|-0.24|0.14|-7|-12||||4.76|
amer_0170|AIM.TO|20210615|22.424|1.0633||4.85|120798||-3.65|443.9434|||||||||||10||3.1|4.79|
amer_0170|AIM.TO|20210715|21.4353|1.05||4.86|117876||-6.2511|438.3941||||||||||||||4.73|4.73
amer_0170|AIM.TO|20210815|20.465|1.0523||4.37|235396||-6.2379|439.319||1.6667|3|7.3333|19.5|13|0.035|-0.26|-6.2|8||||4.14|
amer_0170|AIM.TO|20210915|18.1715|0.9016||4.15|1223908||-7.2801|376.427|||||||||||7.8||3.5|4.17|
amer_0170|AIM.TO|20211015|13.528|1.0717|-0.4929|5|1322329||-2.8903|450.4175||1.6667||||||||||||4.85|
amer_0170|AIM.TO|20211115|15.0653|1.0783|-0.496|4.9|1335083||-2.8726|453.1922||1.6667|3|7.5|35|13|-0.07|-0.18|-1.9|9||||4.9|
amer_0170|AIM.TO|20211215|14.5426|1.0541|-0.4848|4.73|1498142||-2.9386|443.0185||||||||-0.19|-1.95|||||4.71|4.95
amer_0170|AIM.TO|20220115|15.2497|1.0717|-0.4929|5.44|1531829||-2.8903|450.4175||||||||||||||5.62|
amer_0170|AIM.TO|20220215|16.91|1.2323|-0.5668|5.17|||-2.5135|517.9339||1.6667|2|6.5|25|17|-0.11|-0.17|-3|4||||4.87|