amer_0253|AIF.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0253|AIF.TO|1|Altus Group Ltd PS Ratio|Altus Group Ltd Price to Book Value|Altus Group Ltd PEG Ratio|Altus Group Ltd Price (CAD)|Altus Group Ltd Short Interest|Altus Group Ltd Dividend Yield|Altus Group Ltd Earnings Yield|Altus Group Ltd Market Cap (CAD)|Altus Group Ltd PE Ratio|Altus Group Ltd Consensus Recommendation|Altus Group Ltd Price Target Num Estimates|Altus Group Ltd Price Target (CAD)|Altus Group Ltd Revenue Estimates for Next Fiscal Year (CAD)|Altus Group Ltd Revenue Estimates for Current Fiscal Year (CAD)|Altus Group Ltd EPS Estimates for Next Fiscal Year (CAD)|Altus Group Ltd EPS Estimates for Current Fiscal Year (CAD)|Altus Group Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Altus Group Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Altus Group Ltd Revenue (Quarterly) (CAD)|Altus Group Ltd EBITDA (Quarterly) (CAD)|Altus Group Ltd Net Income (Quarterly) (CAD)||
amer_0253|AIF.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0253|AIF.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0253|AIF.TO|5|7.01727115717|7.01727115717|7.00176056338|7.01727115717|15.6932989691|7.01727115717|7.01727115717|7.01727115717|7.02459016393|7.31325301205|17.6796116505|17.6796116505|15.1066666667|13.2931034483|16.1857142857|14.2641509434|12.2380952381|12.875|91.3225806452|91.3225806452|91.3225806452||
amer_0253|AIF.TO|6|579|579|568|579|388|579|579|579|488|249|103|103|75|58|70|53|63|88|62|62|62||
amer_0253|AIF.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0253|AIF.TO|20050515|||||93975||||||||||||||||||
amer_0253|AIF.TO|20050615|||||15700||||||||||||||||||
amer_0253|AIF.TO|20050715|||||16400||||||||||||||||||
amer_0253|AIF.TO|20050815|||||40100||||||||||||||||||
amer_0253|AIF.TO|20050915|||||26700||||||||||||||||||
amer_0253|AIF.TO|20051015|||||24600||||||||||||||||||
amer_0253|AIF.TO|20051115|||||25300||||||||||||||||||
amer_0253|AIF.TO|20051215|||||24300||||||||||||||||||
amer_0253|AIF.TO|20060115|||||2500||||||||||||||||||
amer_0253|AIF.TO|20060215|||||4953||||||||||||||||||
amer_0253|AIF.TO|20060315|||||2753||||||||||||||17.376|3.825|1.185||
amer_0253|AIF.TO|20060415|||||1300||||||||||||||||||
amer_0253|AIF.TO|20060515|||||184200||||||||||||||||||
amer_0253|AIF.TO|20060615|||||200||||||||||||||22.277|5.007|1.683||
amer_0253|AIF.TO|20060715|||||25400||||||||||||||||||
amer_0253|AIF.TO|20060815|||||2800||||||||||||||||||
amer_0253|AIF.TO|20060915|||||500||||||||||||||26.723|5.742|1.381||
amer_0253|AIF.TO|20061015|||||1200||||||||||||||||||
amer_0253|AIF.TO|20061115|||||89600||||||||||||||||||
amer_0253|AIF.TO|20061215|||||161100||||||||||||||29.677|6.099|2.111||
amer_0253|AIF.TO|20070115|||||161600||||||||||||||||||
amer_0253|AIF.TO|20070215|||||178379||||||||||||||||||
amer_0253|AIF.TO|20070315|||||176279||||||||||||||32.18|6.873|1.099||
amer_0253|AIF.TO|20070415|||||190279||||||||||||||||||
amer_0253|AIF.TO|20070515|||||176079||||||||||||||||||
amer_0253|AIF.TO|20070615|||||176879||||||||||||||32.579|6.582|1.591||
amer_0253|AIF.TO|20070915|||||||||||||||||||31.842|8.113|2.102||
amer_0253|AIF.TO|20071215|||||13600||||||||||||||58.76|10.059|1.685||
amer_0253|AIF.TO|20080115|||||52300||||||||||||||||||
amer_0253|AIF.TO|20080215|||||237700||||||||||||||||||
amer_0253|AIF.TO|20080315|||||237900||||||||||||||46.857|8.579|1.669||
amer_0253|AIF.TO|20080415|||||288200||||||||||||||||||
amer_0253|AIF.TO|20080515|||||287400||||||||||||||||||
amer_0253|AIF.TO|20080615|||||292200||||||||||||||48.825|6.913|1.222||
amer_0253|AIF.TO|20080715|||||292300||||||||||||||||||
amer_0253|AIF.TO|20080815|||||294800||||||||||||||||||
amer_0253|AIF.TO|20080915|||||298200||||||||||||||59.756|9.508|3.139||
amer_0253|AIF.TO|20081015|||||279733||||||||||||||||||
amer_0253|AIF.TO|20081115|||||74243||||||||||||||||||
amer_0253|AIF.TO|20081215|||||10943||||||||||||||54.02|9.947|3.441||
amer_0253|AIF.TO|20090115|||||13475||||||||||||||||||
amer_0253|AIF.TO|20090215|||||12119||||||||||||||||||
amer_0253|AIF.TO|20090315|||||8919||||||||||||||50.561|6.239|0.075||
amer_0253|AIF.TO|20090415|||||9300||||||||||||||||||
amer_0253|AIF.TO|20090515|||||9900||||||||||||||||||
amer_0253|AIF.TO|20090615|||||10400||||||||||||||50.632|8.772|1.09||
amer_0253|AIF.TO|20090715|||||21300||||||||||||||||||
amer_0253|AIF.TO|20090815|||||22800||||||||||||||||||
amer_0253|AIF.TO|20090915|||||17415||||||||||||||54.062|8.197|1.303||
amer_0253|AIF.TO|20091015|||||12500||||||||||||||||||
amer_0253|AIF.TO|20091115|||||5900||||||||||||||||||
amer_0253|AIF.TO|20091215|||||8500||||||||||||||64.511|9.411|0.92||
amer_0253|AIF.TO|20100115|||||3700||||||||||||||||||
amer_0253|AIF.TO|20100215|||||3000||||||||||||||||||
amer_0253|AIF.TO|20100315|||||16800||||||||||||||60.753|-0.826|-8.222||
amer_0253|AIF.TO|20100415|||||2700||||||||||||||||||
amer_0253|AIF.TO|20100515|||||5100||||||||||||||||||
amer_0253|AIF.TO|20100615|||||3100||||||||||||||62.448|13.292|5.057||
amer_0253|AIF.TO|20100715|||||146900||||||||||||||||||
amer_0253|AIF.TO|20100815|||||147900||||||||||||||||||
amer_0253|AIF.TO|20100915|||||148700||||||||||||||61.244|7.3|-7.603||
amer_0253|AIF.TO|20101015|||||147000||||||||||||||||||
amer_0253|AIF.TO|20101115|||||86107||||||||||||||||||
amer_0253|AIF.TO|20101215|||||51707||||||||||||||68.012|3.498|1.496||
amer_0253|AIF.TO|20110115|1.214|1.8426||12.95|154324|9.2664|-4.9421|262.3256||||||||||||||12.63|12.73
amer_0253|AIF.TO|20110215|1.1718|1.7786||12.5|288177|9.6|-5.12|253.21||||||||||||||12.2|11.01
amer_0253|AIF.TO|20110315|1.078|1.6363|-0.5098|11.5|357677|10.4348|-5.5652|232.9532|||||||||||68.097|4.617|-3.564|11.91|
amer_0253|AIF.TO|20110415|1.0239|1.4173|-0.4917|10.9|518759|11.0092|-3.4862|246.607||||||||||||||9.01|
amer_0253|AIF.TO|20110515|0.8454|1.1702|-0.406|9|699849|13.3333|-4.2222|203.6205||||||||||||||9.28|9.85
amer_0253|AIF.TO|20110615|0.9065|1.2548|-0.4462|9.65|799549|12.4352|-3.9378|218.3264|||||||||||70.172|-4.999|-12.623|7.71|
amer_0253|AIF.TO|20110715|0.6389|1.0219|-0.0187|6.99|686227|15.0215|-14.5923|160.7344||||||||||||||6.48|
amer_0253|AIF.TO|20110815|0.5384|0.8611|-0.0133|5.89|630727|17.8268|-17.3175|135.44||||||||||||||4.05|4.2
amer_0253|AIF.TO|20110915|0.394|0.6301|-0.013|4.31|563427|24.3619|-23.6659|99.108|||||||||||76.61|5.127|-4.458|4.57|
amer_0253|AIF.TO|20111015|0.3712|0.604|-0.1993|4.17|583427|21.5827|-19.9041|95.8887||||||||||||||3.77|
amer_0253|AIF.TO|20111115|0.2662|0.4331|-0.1514|2.99|800957|30.1003|-27.7592|68.7548||||||||||||||2.81|3.61
amer_0253|AIF.TO|20111215|0.316|0.5142|-0.1857|3.55|807227|25.3521|-23.3803|81.6319|||||||||||52.04|13.958|2.335|3.27|
amer_0253|AIF.TO|20120115|0.3147|0.5616|-0.1845|3.68|797227|20.3804|-21.7391|84.7949||||||||||||||4.6|
amer_0253|AIF.TO|20120215|0.4866|0.8683|-0.2875|5.69|431072|13.181|-14.0598|131.1095||||||||||||||5.8|5.89
amer_0253|AIF.TO|20120315|0.5071|0.9049|-0.2995|5.93|387272|12.6476|-13.4907|136.6397|||||||||||73.54|13.443|2.868|6.99|
amer_0253|AIF.TO|20120415|0.6104|1.0875|-0.2845|6.99|248767|8.5837|-7.8684|161.0643||||||||||||||6.8|
amer_0253|AIF.TO|20120515|0.6016|1.0719|-0.276|6.89|243027|8.7083|-7.9826|158.7601||||||||||||||6.81|
amer_0253|AIF.TO|20120615|0.6802|1.212|-0.3089|7.79|262627|7.7022|-7.0603|179.498|||||||||||70.939|16.774|3.678|7.62|
amer_0253|AIF.TO|20120715|0.6714|1.1033||7.3|295327|8.2192|-0.274|168.2073||||||||||||||7.74|
amer_0253|AIF.TO|20120815|0.7643|1.256||8.31|298927|7.2202|-0.2407|191.4799||||||||||||||8.29|
amer_0253|AIF.TO|20120915|0.7772|1.2771||8.45|243227|7.1006|-0.2367|194.7057|33.2222||||||||||67.957|12.668|2.262|8.81|
amer_0253|AIF.TO|20121015|0.7922|1.3003||8.33|206857|7.2029|3.2413|191.0369|31.963|||||||||||||8.69|8.18
amer_0253|AIF.TO|20121115|0.7751|1.2722||8.15|166872|7.362|3.3129|186.9088|30.2222|||||||||||||8.24|
amer_0253|AIF.TO|20121215|0.7685|1.2612||8.08|147184|7.4257|3.3416|185.3035|30.5926||||||||||73.916|-16.705|-21.462|8.25|
amer_0253|AIF.TO|20130115|0.723|1.5191||8.24|144910|7.2816|-9.3447|188.9729||||||||||||||8.5|8.25
amer_0253|AIF.TO|20130215|0.7345|1.5431||8.37|85984|7.1685|-9.1995|191.9542||||||||||||||8.29|8.49
amer_0253|AIF.TO|20130315|0.7459|1.5683||8.5|79297|7.0588|-9.0588|195.0835|||||||||||68.857|16.378|6.843|8.36|
amer_0253|AIF.TO|20130415|0.7586|1.4234|-1.4832|8.09|70839|7.4166|-7.4166|184.7068||||||||||||||8.45|
amer_0253|AIF.TO|20130515|0.7867|1.4761|-1.5382|8.39|65517|7.1514|-7.1514|191.5563||||||||||||||7.91|8.21
amer_0253|AIF.TO|20130615|0.7773|1.4586|-1.5345|8.29|66381|7.2376|-7.2376|189.2731|||||||||||72.433|12.772|3.207|8.32|
amer_0253|AIF.TO|20130715|0.7518|1.4112|-0.009|8.34|56149|7.1942|-5.2758|190.8534||||||||||||||8.35|
amer_0253|AIF.TO|20130815|0.8428|1.5821|-0.0101|9.35|70429|6.4171|-4.7059|213.9663||||||||||||||9.2|11.13
amer_0253|AIF.TO|20130915|1.0168|1.9086|-0.0121|11.28|190217|5.3191|-3.9007|258.1326|||||||||||73.445|10.612|1.6|11.55|
amer_0253|AIF.TO|20131015|1.2173|2.2491||13.52|1059035|4.4379|-3.5503|333.6317||||||||||||||13.61|14
amer_0253|AIF.TO|20131115|1.2381|2.2873||13.75|1807067|4.3636|-3.4909|339.3074||||||||||||||15.17|14.8
amer_0253|AIF.TO|20131215|1.4533|2.6849||16.14|2420768|3.7175|-2.974|398.2852|||||||||||82.429|17.26|6.957|16|
amer_0253|AIF.TO|20140115|1.5977|2.0392||16.71|2686073|3.5907|4.1293|412.351|24.2174|||||||||||||16.94|16.465
amer_0253|AIF.TO|20140215|1.5079|2.2142||15.77|2960247|3.8047|4.3754|447.745|22.8551|||||||||||||16.23|18.34
amer_0253|AIF.TO|20140315|1.7899|2.6284||18.72|2970029|3.2051|3.6859|531.502|27.1304||||||||||78.683|14.196|4.883|18.9|
amer_0253|AIF.TO|20140415|1.8401|2.6318||19.5|3068212|3.0769|3.0769|555.3093|32.5|||||||||||||18.76|
amer_0253|AIF.TO|20140515|1.9043|2.7236||20.18|3222511|2.9732|2.9732|574.6739|33.6333|||||||||||||21.15|21.48
amer_0253|AIF.TO|20140615|2.1846|3.1244||23.15|3496411|2.5918|2.5918|659.2518|38.5833||||||||||83.867|12.982|-0.673|23.74|
amer_0253|AIF.TO|20140715|2.1741|3.2536||23.06|4287329|2.6019|1.9514|663.3947|51.2444|||||||||||||22.3|22.93
amer_0253|AIF.TO|20140815|2.1364|3.1971||22.66|3249177|2.6478|1.9859|651.8874|50.3556|||||||||||||21.57|21.59
amer_0253|AIF.TO|20140915|1.9177|2.8698||20.34|3329795|2.9499|2.2124|585.1452|45.2||||||||||84.816|14.24|3.885|20.7|
amer_0253|AIF.TO|20141015|1.8885|2.3702||19.55|3343437|3.0691|2.6087|618.7966|38.3333|||||||||||||19.57|20.68
amer_0253|AIF.TO|20141115|2.0653|2.592||21.38|3656937|2.8064|2.3854|676.7198|41.9216|||||||||||||20.13|23.51
amer_0253|AIF.TO|20141215|2.1812|2.7375||22.58|3759499|2.6572|2.2586|714.7022|44.2745||||||||||92.83|17.8|5.076|20.43|20.81
amer_0253|AIF.TO|20150115|1.8632|2.3285||19.89|3797399|3.0166|2.1619|635.9111|46.2558|||||||||||||20.28|19.72
amer_0253|AIF.TO|20150215|1.792|2.2395||19.13|3838137|3.1364|2.2478|611.6129|44.4884|||||||||||||19.63|21.08
amer_0253|AIF.TO|20150315|1.9718|2.4643||21.05|3857937|2.8504|2.0428|672.998|48.9535||||||||||98.465|13.046|0.716|20.43|
amer_0253|AIF.TO|20150415|1.7189|2.1749||19.59|3929626|3.0628|1.4293|627.9908|69.9643|||||||||||||19.9|20.29
amer_0253|AIF.TO|20150515|1.7373|2.1982||19.8|4407187|3.0303|1.4141|634.7227|70.7143|||||||||||||19.65|19.11
amer_0253|AIF.TO|20150615|1.6461|2.0828||18.76|5028529|3.1983|1.4925|601.3837|67||||||||||104.753|15.93|2.694|18.5|
amer_0253|AIF.TO|20150715|1.5411|2.0197||18|4591286|3.3333|2.1111|589.5522|47.3684|||||||||||||18.7|16.87
amer_0253|AIF.TO|20150815|1.4332|1.8783||16.74|4879939|3.5842|2.27|548.2835|44.0526|||||||||||||20.57|20.95
amer_0253|AIF.TO|20150915|1.7483|2.2913||20.42|4499165|2.9383|1.8609|668.8142|53.7368||||||||||102.234|12.231|-0.698|19.89|
amer_0253|AIF.TO|20151015|1.6897|2.2095||20.54|816405|2.9211|1.1685|737.5524|85.5833|||||||||||||20.65|19.91
amer_0253|AIF.TO|20151115|1.563|2.0439||19|545301|3.1579|1.2632|682.2539|79.1667|||||||||||||18.7|20.33
amer_0253|AIF.TO|20151215|1.656|2.1654||20.13|617842|2.9806|1.1922|722.8301|83.875||||||||||110.961|19.583|6.537|19.01|19.39
amer_0253|AIF.TO|20160115|1.504|1.9357||18.61|730970|3.2241|1.4508|678.636|68.9259|||||||||||||18.41|17.7
amer_0253|AIF.TO|20160215|1.4636|1.8837||18.11|789150|3.3131|1.4909|660.4029|67.0741|||||||||||||17.31|19.39
amer_0253|AIF.TO|20160315|1.5953|2.0532||19.74|791068|3.0395|1.3678|719.8428|73.1111||||||||||106.688|7.031|-2.212|19.66|20.77
amer_0253|AIF.TO|20160415|1.6924|2.3042||20.76|757943|2.8902|0.9152|760.3205|109.2632|||||||||||||21.38|21.52
amer_0253|AIF.TO|20160515|1.7845|2.4296||21.89|733385|2.741|0.868|801.7059|115.2105|||||||||||||22.26|22.98
amer_0253|AIF.TO|20160615|1.8285|2.4896|2.6865|22.43|617401|2.675|0.8471|821.483|118.0526||||||||||109.97|25.467|12.659|22.73|22.27
amer_0253|AIF.TO|20160715|1.7998|2.3687|2.5973|21.53|748352|2.7868|2.0901|792.6743|47.8444|||||||||||||21.38|23.49
amer_0253|AIF.TO|20160815|1.9453|2.5602|2.8072|23.27|714868|2.5784|1.9338|856.7362|51.7111|||||||||||||23|27.11
amer_0253|AIF.TO|20160915|2.3741|3.1246|3.426|28.4|689514|2.1127|1.5845|1045.6085|63.1111||||||||||110.899|6.976|-5.071|28.66|
amer_0253|AIF.TO|20161015|2.4657|3.2765|2.3669|29.29|559636|2.0485|1.1267|1083.8179|88.7576|||||||||||||29.01|29.26
amer_0253|AIF.TO|20161115|2.3537|3.1277|2.2594|27.96|529630|2.1459|1.1803|1034.6039|84.7273|||||||||||||29.15|30.75
amer_0253|AIF.TO|20161215|2.5297|3.3615|2.4283|30.05|525952|1.9967|1.0982|1111.9402|91.0606||||||||||115.334|20.629|8.892|30|
amer_0253|AIF.TO|20170115|2.5865|3.3288|1.9791|30.64|536608|1.9582|1.2402|1133.7719|80.6316|||||||||||||30.3|29.65
amer_0253|AIF.TO|20170215|2.551|3.2832|1.952|30.22|590560|1.9854|1.2574|1118.2307|79.5263|2.125|8|34.375||||||||||31.99|
amer_0253|AIF.TO|20170315|2.4877|3.217|1.9036|29.47|456511|2.036|1.2894|1095.6769|77.5526|2.375|||||||||109.293|9.18|0.551|29.39|
amer_0253|AIF.TO|20170415|2.5305|3.2932|0.4857|29.91|472500|2.006|1.5045|1112.0359|66.4667|2.375|8|35.25||||||||||30.47|
amer_0253|AIF.TO|20170515|2.5695|3.3886|0.4932|30.37|552594|1.9756|1.4817|1144.2292|67.4889|2.375|8|35.375||||||||||30.43|30.32
amer_0253|AIF.TO|20170615|2.561|3.3774|0.4916|30.27|481334|1.9822|1.4866|1140.4616|67.2667|2.375|||||||||127.88|132.931|104.927|29.98|
amer_0253|AIF.TO|20170715|2.2639|2.5341|0.0185|27.73|279094|2.1637|10.2056|1062.8743|9.7986|2.375||||||||||||28.03|
amer_0253|AIF.TO|20170815|2.5358|2.8384|0.0208|31.06|334627|1.9317|8.9444|1190.5112|11.1802|2.375|8|35.75||||||||||31.7|31.2
amer_0253|AIF.TO|20170915|2.4762|2.7717|0.0203|30.33|379009|1.9782|9.2453|1162.5307|10.8163|2|||||||||117.072|21.41|7.327|31.27|
amer_0253|AIF.TO|20171015|2.6961|3.0524|0.0122|33.03|329992|1.8165|9.875|1267.5229|10.1266|2|8|35.75||||||||||34.03|
amer_0253|AIF.TO|20171115|2.9002|3.2834|0.0131|35.53|300039|1.6887|8.8047|1363.4602|11.3576|2|8|37.25||||||||||35.64|36
amer_0253|AIF.TO|20171215|2.9843|3.3786|0.0135|36.56|301432|1.6411|8.7778|1402.9863|11.3924||||||||||122.317|16.165|-3.388|36.49|
amer_0253|AIF.TO|20180115|3.0346|3.4935|0.0207|37.44|556939|1.6026|7.6011|1439.5306|13.156|2.1111|9|40||||||||||36.04|
amer_0253|AIF.TO|20180215|2.7704|3.1893|0.0189|34.18|460579|1.7554|8.3605|1314.1868|11.961|2.1111|9|39.4444||||||||||33.28|
amer_0253|AIF.TO|20180315|2.5523|2.9444|0.0174|31.49|634774|1.9054|9.053|1213.2593|11.0461|2.1111|||||||||124.69|10.991|-2.327|31.39|
amer_0253|AIF.TO|20180415|2.5483|3.2276|0.023|32.3|1004411|1.8576|8.6126|1250.0907|11.6109|2.1111|9|39.4444||||||||||32.14|
amer_0253|AIF.TO|20180515|2.538|3.2146|0.0229|32.17|1015675|1.8651|8.5616|1245.0594|11.68|2.1111|9|38.7778||||||||||28.88|29.25
amer_0253|AIF.TO|20180615|2.3092|2.9249|0.0208|29.27|1000362|2.0499|9.3825|1132.8222|10.6582|2.1111|||||||||134.218|20.735|0.33|29.39|
amer_0253|AIF.TO|20180715|2.284|3.0457||29.23|1003250|2.0527|0.1366|1132.4374|732|2.1111|9|38.7778||||||||||29.86|
amer_0253|AIF.TO|20180815|2.2504|3.0009||28.8|944763|2.0833|0.1386|1115.7782|721.25|2|9|37.4444||||||||||31.49|31.16
amer_0253|AIF.TO|20180915|2.4473|3.2635||31.32|886297|1.9157|0.1305|1213.4088|766.25|2|||||||||120.636|13.718|-1.723|30.27|
amer_0253|AIF.TO|20181015|2.3796|3.3104||30.67|729835|1.9563|-0.6246|1194.3205||2|9|37.4444||||||||||27.56|
amer_0253|AIF.TO|20181115|2.2981|3.1971||29.62|539011|2.0257|-0.6269|1153.4324||2|9|37.6667||||||||||26.4|
amer_0253|AIF.TO|20181215|1.9606|2.7276||25.27|976802|2.3744|-0.7519|984.0391|||||||||||130.885|-2.718|-14.719|25.05|
amer_0253|AIF.TO|20190115|1.6733|2.388||21.98|1153656|2.7298|-2.1383|855.9232||2.1111|9|34.5556|603.7||1.73|||111.05||||22.91|24.66
amer_0253|AIF.TO|20190215|1.8233|2.602||23.95|1192497|2.5052|-1.9624|932.637||2|9|34.1111|590.1333||1.68|||107.503||||25.67|26.33
amer_0253|AIF.TO|20190315|1.9992|2.8641||26.26|1296179|2.2848|-1.7898|1026.5664|||||||||||117.348|15.751|-0.435|26.53|
amer_0253|AIF.TO|20190415|2.0797|3.023||26.78|1363724|2.2405|-1.5683|1049.5484||2.2222|9|31.6667|607.8074||1.8211|||107.5773||||26.13|
amer_0253|AIF.TO|20190515|2.1178|3.0783||27.27|1405619|2.2002|-1.5402|1068.7522||2.2222|9|32.4444|607.7963||1.8211|||107.584||||28.72|
amer_0253|AIF.TO|20190615|2.3678|3.4549||30.49|1212003|1.9679|-1.3775|1199.5162||2.2222|9|32.7778|609.3013||1.6256|||107.4333|143.131|32.524|13.321|31.3|
amer_0253|AIF.TO|20190715|2.4418|3.5569||31.86|1228707|1.8832|-0.2825|1254.5831||2.2222|9|33.3333|612.8358|||||96.9468||||32.6|
amer_0253|AIF.TO|20190815|2.5177|3.6674||32.85|1263645|1.8265|-0.274|1293.5673||2.2222|9|33.3333|620.4927||1.5744|||99.6433||||34.5|
amer_0253|AIF.TO|20190915|2.9584|4.3093||38.6|1030593|1.5544|-0.2332|1519.9908||2.3333|||||||||126.787|22|5.036|38.09|
amer_0253|AIF.TO|20191015|3.0092|4.3247||39.35|1088599|1.5248|0.1779|1565.6066|562.1429|2.4444|9|38.1111|620.3593||1.5722|||99.6211||||39.29|36.5
amer_0253|AIF.TO|20191115|2.8149|4.0456||36.81|1108677|1.63|0.1902|1464.5484|525.8571|2.4444|9|40.3333|620.3593||1.5522|||99.7322||||35.44|
amer_0253|AIF.TO|20191215|2.9174|4.1929||38.15|1093360|1.5727|0.1835|1517.8626|545|2.375|8|40|614.8125||1.5375|||98.777|138.451|20.457|0.272|36.99|
amer_0253|AIF.TO|20200115|2.9277|4.2534||38.41|1320258|1.5621|1.1976|1529.7397|83.5|2.3333|9|40.8889|667.0429|615.3556|1.91|1.5567|99.3573|121.5489||||41.25|43.35
amer_0253|AIF.TO|20200215|3.3462|4.8613||43.9|1098865|1.3667|1.0478|1748.3877|95.4348|2.5556|9|42.5556|641.5375|598.362|1.8738|1.5422|99.1318|118.6||||45.14|44.88
amer_0253|AIF.TO|20200315|3.4384|4.9953||45.11|1240973|1.3301|1.0197|1796.5779|98.0652|2.4444|9|46.4444|637.975|596.0731|1.8462|1.5578|99.2207|117.4125|131.256|15.319|-3.679|42.65|
amer_0253|AIF.TO|20200415|2.7737|3.9569||37|1108354|1.6216|1|1484.1662|100|2.4444|9|43.8889|633.125|586.5509|1.87|1.5212|95.4429|115.5875||||41.06|
amer_0253|AIF.TO|20200515|3.0676|4.3761||40.92|1082077|1.4663|0.9042|1641.4076|110.5946|2.4444|9|42.7778|602.6922|556.3614|1.77|1.3878|89.0534|110.5196||||40.16|
amer_0253|AIF.TO|20200615|3.2228|4.5975||42.99|993340|1.3957|0.8607|1724.4407|116.1892|2.4444|9|43.8889|606.5731|544.2556|1.69|1.3422|83.5846|107.7436|155.47|27.089|11.599|43.08|40.79
amer_0253|AIF.TO|20200715|2.9151|4.3899||40.79|980199|1.4709|0.7845|1639.3012|127.4688|2.4444|||||||83.529|||||40.98|
amer_0253|AIF.TO|20200815|3.0373|4.5739||42.5|947637|1.4118|0.7529|1708.024|132.8125|2.4444|9|48.7222|626.2417|565.2012|1.9|1.5978|94.57|116.3001||||42.52|
amer_0253|AIF.TO|20200915|3.8456|5.7911||53.81|1047081|1.115|0.5947|2162.5593|168.1562|2.2222|||626.2569|565.2111|1.9003|1.5978|94.6356|116.3056|134.95|24.124|9.167|54.06|
amer_0253|AIF.TO|20201015|3.8623|5.6874|0.2596|54.52|935141|1.1005|0.7704|2201.6048|129.8095|2.2222|9|50.3889|630.539|566.7667|1.9003|1.5978|95.0133|117.3438||||55.52|
amer_0253|AIF.TO|20201115|3.9154|5.7657|0.2632|55.27|789083|1.0856|0.7599|2231.891|131.5952|2.3333|9|56.57|613.2|556.3092|1.89|1.6125|95.4902|114.9444||||56.41|
amer_0253|AIF.TO|20201215|3.5095|5.1679|0.2359|49.54|740932|1.2111|0.8478|2000.5045|117.9524|2.3333||||556.2892||1.6015|94.9565||139.48|19.275|4.346|48.54|
amer_0253|AIF.TO|20210115|3.445|5.1136|11.155|48.5|828391|1.2371|1.0309|1960.8114|97|2.3333|9|56.57||613.1806|||114.9844|132.124||||48.86|
amer_0253|AIF.TO|20210215|3.5749|5.3066|11.5759|50.33|679024|1.1921|0.9934|2034.7966|100.66|2.3333|9|57.1667|655.9442|613.1836|2.0892|1.9696|114.9856|132.1159||||49.65|
amer_0253|AIF.TO|20210315|4.0885|6.0689|13.2388|57.56|790109|1.0424|0.8687|2327.099|115.12|2.1111|9|60.2778|669.1479|609.8922|2.3171|1.9785|120.1756|137.9|137.158|13.062|2.637|62.09|
amer_0253|AIF.TO|20210415|4.2379|6.5284|1.1599|60|571553|1|1.1|2486.07|90.9091|2.1111|9|62.7222|684.8437|620.8729|2.4157|1.9967|121.558|141.7689||||61.71|
amer_0253|AIF.TO|20210515|4.3453|6.6938|1.1893|61.52|600054|0.9753|1.0728|2549.0504|93.2121|2.1111|9|65.3333|682.5726|624.5067|2.2927|1.9758|120.4616|139.1619||||57.5|
amer_0253|AIF.TO|20210615|4.1623|6.412|1.1392|58.93|758036|1.0182|1.12|2441.7351|89.2879|2.125|||||||||173.523|36.909|16.341|58.01|
amer_0253|AIF.TO|20210715|4.115|5.9864|0.5668|59.23|796215|1.013|1.2831|2436.4675|77.9342|2.125|8|65.375|700.0064|629.98|2.3186|1.9225|112.2476|140.8411||||58.67|
amer_0253|AIF.TO|20210815|4.1338|6.0137|0.5694|59.5|565188|1.0084|1.2773|2447.5742|78.2895|2.125|8|67.125|701.0886|627.7666|2.2687|1.9775|115.2399|142.184||||60.02|66.35
amer_0253|AIF.TO|20210915|4.6889|6.8239|0.6458|67.49|553054|0.889|1.1261|2777.3215|88.8026|2.125|8|67.125|700.98|618.8352|2.25|1.9363|110.1606|140.8525|151.797|15.772|-0.295|64.93|
amer_0253|AIF.TO|20211015|4.1847|6.5666|4.4694|62.04|341627|0.9671|0.8543|2730.8953|117.0566|2|7|69.2857|704.02|620.4482|2.2671|1.84|111.1672|145.6029||||62.35|
amer_0253|AIF.TO|20211115|4.3304|6.7952|4.625|64.2|413635|0.9346|0.8255|2825.9749|121.1321|2.125|8|71.4375|727.2787|624.233|1.9988|1.8157|110.14|140.3218||||65.01|65.42
amer_0253|AIF.TO|20211215|4.4107|6.9212|4.7108|65.39|429471|0.9176|0.8105|2878.3566|123.3774|2.125|8|73.9375|728.4037|624.233|2.0025|1.8157|107.8375|140.9092||||71.96|70.97
amer_0253|AIF.TO|20220115|4.6002|7.2186|5.004|68.2|443200|0.8798|0.763|3002.0481|131.0566|2.125||||729.4376|2.2057|1.9809|140.7482|153.3239||||65.99|
amer_0253|AIF.TO|20220215|3.521|5.5251|4.3225|52.2||1.1494|0.8833|2297.7553|113.2075|2.125|8|75|772.7879|732.526|2.21|2.0671|141.8607|153.3834||||50.94|50.43