amer_0115|AGI.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0115|AGI.TO|1|Alamos Gold Inc PS Ratio|Alamos Gold Inc Price to Book Value|Alamos Gold Inc PEG Ratio|Alamos Gold Inc Price (CAD)|Alamos Gold Inc Short Interest|Alamos Gold Inc Dividend Yield|Alamos Gold Inc Earnings Yield|Alamos Gold Inc Market Cap (CAD)|Alamos Gold Inc PE Ratio|Alamos Gold Inc Consensus Recommendation|Alamos Gold Inc Price Target Num Estimates|Alamos Gold Inc Price Target (CAD)|Alamos Gold Inc Revenue Estimates for Next Fiscal Year (CAD)|Alamos Gold Inc Revenue Estimates for Current Fiscal Year (CAD)|Alamos Gold Inc EPS Estimates for Next Fiscal Year (CAD)|Alamos Gold Inc EPS Estimates for Current Fiscal Year (CAD)|Alamos Gold Inc EBITDA Estimates for Current Fiscal Year (CAD)|Alamos Gold Inc EBITDA Estimates for Next Fiscal Year (CAD)|Alamos Gold Inc Revenue (Quarterly) (CAD)|Alamos Gold Inc EBITDA (Quarterly) (CAD)|Alamos Gold Inc Net Income (Quarterly) (CAD)||
amer_0115|AGI.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0115|AGI.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0115|AGI.TO|5|7.00858895706|7.02070645554|7.0115942029|13.9902912621|15.6666666667|7.01592920354|7.02926829268|7.02926829268|7.0221642764|6.62181818182|4.79210526316|8.16591928251|5.33451957295|5.04888888889|4.35755813953|4.075|3.88095238095|3.99733333333|91.3139534884|91.3139534884|91.3139534884||
amer_0115|AGI.TO|6|815|821|690|412|411|565|820|820|767|275|380|223|281|225|344|280|294|375|86|86|86||
amer_0115|AGI.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0115|AGI.TO|20000315||||||||||||||||||||-0.1124|-0.1094||
amer_0115|AGI.TO|20000615||||||||||||||||||||-0.1279|-0.1305||
amer_0115|AGI.TO|20000915||||||||||||||||||||-0.0414|-0.0389||
amer_0115|AGI.TO|20001215||||||||||||||||||||-0.1586|-0.1624||
amer_0115|AGI.TO|20010315||||||||||||||||||||-0.3271|-0.3281||
amer_0115|AGI.TO|20010615||||||||||||||||||||-0.4711|-0.478||
amer_0115|AGI.TO|20010915||||||||||||||||||||-0.1859|-0.1918||
amer_0115|AGI.TO|20011215||||||||||||||||||||-0.3605|-0.5005||
amer_0115|AGI.TO|20020315||||||||||||||||||||-0.3162|-0.2861||
amer_0115|AGI.TO|20020615||||||||||||||||||||-0.341|-0.3886||
amer_0115|AGI.TO|20020915|||||||||||||||||||0.0039|-0.8539|-1.2711||
amer_0115|AGI.TO|20021215||||||||||||||||||||0.8271|1.2427||
amer_0115|AGI.TO|20030315||||||||||||||||||||-0.1753|-0.1758||
amer_0115|AGI.TO|20030615||||||||||||||||||||-0.4438|-0.4426||
amer_0115|AGI.TO|20030915||||||||||||||||||||-0.4815|-0.7193||
amer_0115|AGI.TO|20031215||||||||||||||||||||-0.6017|-1.2898||
amer_0115|AGI.TO|20040315||||||||||||||||||||-0.5416|-0.6025||
amer_0115|AGI.TO|20040615|||||153000|||||||||||||||-1.3172|-1.4642||
amer_0115|AGI.TO|20040715|||||226000||||||||||||||||||
amer_0115|AGI.TO|20040815|||||7042||||||||||||||||||
amer_0115|AGI.TO|20040915|||||24000|||||||||||||||-0.5999|-0.5234||
amer_0115|AGI.TO|20041015|||||812000||||||||||||||||||
amer_0115|AGI.TO|20041115|||||223100||||||||||||||||||
amer_0115|AGI.TO|20041215|||||305900|||||||||||||||-2.6613|-3.0119||
amer_0115|AGI.TO|20050115|||||347400||||||||||||||||||
amer_0115|AGI.TO|20050215|||||444759||||||||||||||||||
amer_0115|AGI.TO|20050315|||||572834|||||||||||||||-1.0427|-1.6922||
amer_0115|AGI.TO|20050415|||||563600||||||||||||||||||
amer_0115|AGI.TO|20050515|||||743900||||||||||||||||||
amer_0115|AGI.TO|20050615|||||808800|||||||||||||||-2.5494|-3.077||
amer_0115|AGI.TO|20050715|||||1274595||||||||||||||||||
amer_0115|AGI.TO|20050815|||||2191721||||||||||||||||||
amer_0115|AGI.TO|20050915|||||1962100||||||||||||||0.53|-0.3317|-2.3468||
amer_0115|AGI.TO|20051015|||||2174600||||||||||||||||||
amer_0115|AGI.TO|20051115|||||2689200||||||||||||||||||
amer_0115|AGI.TO|20051215|||||3024500||||||||||||||2.6821|-2.7414|-4.7283||
amer_0115|AGI.TO|20060115|||||3560927||||||||||||||||||
amer_0115|AGI.TO|20060215|||||4029461||||||||||||||||||
amer_0115|AGI.TO|20060315|||||3580726||||||||||||||14.4196|5.0728|0.6615||
amer_0115|AGI.TO|20060415|||||2962245||||||||||||||||||
amer_0115|AGI.TO|20060515||13.9242||17.84|3583029||-0.6861|1440.5283||||||||||||||14.19|
amer_0115|AGI.TO|20060615|36.3449|9.7407||12.65|3772921||-0.9676|1021.4508|||||||||||16.4895|4.9132|-0.3219|12|
amer_0115|AGI.TO|20060715|36.8672|9.892||15.53|1414584||-0.5563|1449.5019||||||||||||||15.87|
amer_0115|AGI.TO|20060815|39.2173|10.2296||16.52|1537334||-0.538|1498.9697||||||||||||||14.45|
amer_0115|AGI.TO|20060915|35.2054|9.4461||12.6|1936529||-0.5826|1384.1669|||||||||||13.6362|3.6966|0.9357|12.97|
amer_0115|AGI.TO|20061015|21.2016|7.3892||12.8|2238850||-0.3493|1101.8835||||||||||||||14.22|
amer_0115|AGI.TO|20061115|27.7349|9.6662||15.9|2247510||-0.267|1441.4283||||||||||||||14.97|
amer_0115|AGI.TO|20061215|33.4762|11.6672||18.6|1837849||-0.2212|1739.8161|583.7509||||||||||17.4326|4.4926|-5.8488|18.33|
amer_0115|AGI.TO|20070115|23.3792|10.4808||17.65|1912115||0.1843|1653.9903|538.2558|||||||||||||18.54|
amer_0115|AGI.TO|20070215|24.6376|11.0449||18.6|2363938||0.1749|1743.0153|582.2139|||||||||||||20.81|
amer_0115|AGI.TO|20070315|26.3198|11.799||19.89|2123894||0.1637|1862.0276|557.9294||||||||||19.8637|5.872|1.3926|20.8|
amer_0115|AGI.TO|20070415|25.4853|12.0183||20.48|2038146||0.1608|1902.151|623.6783|||||||||||||18.77|
amer_0115|AGI.TO|20070515|22.923|10.81||17.45|2793290||0.1788|1710.9046|534.8003|||||||||||||15.34|
amer_0115|AGI.TO|20070615|17.635|8.3163||14.71|1622392||0.2324|1316.2247|450.826||||||||||22.8272|6.4921|2.0721|13.65|
amer_0115|AGI.TO|20070715|16.1211|8.4827||13.63|||0.4322|1272.0049|233.2347|||||||||||||13.04|12.02
amer_0115|AGI.TO|20070815|12.997|6.8389||9.04|||0.5361|1025.5069|176.2522|||||||||||||8.63|
amer_0115|AGI.TO|20070915|10.1114|5.3205||9.16|||0.6891|797.8255|140.6595||||||||||16.2907|3.5713|0.122|11.46|
amer_0115|AGI.TO|20071015|12.77|7.3424||10.92|||0.4523|1034.9331|228.1285|||||||||||||9.32|
amer_0115|AGI.TO|20071115|11.1534|6.4129||10.5|||0.5179|903.917|211.4165|||||||||||||7.8|
amer_0115|AGI.TO|20071215|9.0018|5.1758||7.6|2878073||0.6417|729.543|153.0253||||||||||20.2522|4.1559|-0.2541|7.58|
amer_0115|AGI.TO|20080115|11.4738|6.3504||8.83|2847670||0.2629|894.1233|380.3168|||||||||||||7.25|
amer_0115|AGI.TO|20080215|7.6532|4.2358||6.15|1479660||0.3942|596.3972|253.6785|||||||||||||9.2|
amer_0115|AGI.TO|20080315|10.8188|5.9879|0.8571|9.55|949659||0.2789|843.0845|358.6074||||||||||31.1851|14.0227|5.7325|8.99|
amer_0115|AGI.TO|20080415|8.2078|4.8005|0.8582|7.92|953476||0.9508|734.2163|105.1758|||||||||||||7.81|
amer_0115|AGI.TO|20080515|8.0273|4.695|0.8669|8.67|759791||0.9722|718.0692|102.8627|||||||||||||10.05|
amer_0115|AGI.TO|20080615|10.204|5.9681|1.095|9.75|820134||0.7648|912.7837|130.7554||||||||||32.6473|14.7169|6.2504|9.75|
amer_0115|AGI.TO|20080715|9.7883|6.0253|1.0502|10.81|684269||1.1001|972.4725|90.9026|||||||||||||10.04|
amer_0115|AGI.TO|20080815|9.6058|5.9129|0.9706|10.15|912652||1.121|954.34|89.2077|||||||||||||9.29|
amer_0115|AGI.TO|20080915|8.4339|5.1916|0.8792|7.49|1770874||1.2767|837.9105|78.3243||||||||||38.7365|17.6822|8.6891|8.75|
amer_0115|AGI.TO|20081015|5.3414|3.6408|0.1212|6.8|1554719||3.0079|651.7419|33.2453|||||||||||||5|
amer_0115|AGI.TO|20081115|3.9746|2.7092|0.0699|4.46|1508141||4.0423|484.9727|24.7384|||||||||||||3.23|
amer_0115|AGI.TO|20081215|2.3408|1.5955|0.0486|2.98|1853474||6.8638|285.6163|14.5693||||||||||39.3606|17.6206|11.102|5.5|
amer_0115|AGI.TO|20090115|4.2708|2.7327|0.0139|6.53|2131823||5.1992|597.1106|19.2339|||||||||||||6|8.1
amer_0115|AGI.TO|20090215|5.4773|3.5047|0.0216|8.3|1949705||4.0539|765.7968|24.6675|||||||||||||10|
amer_0115|AGI.TO|20090315|6.4782|4.1451|0.0246|9.11|315907||3.4276|905.7296|29.175||||||||||44.1724|20.939|10.9396|8.1|
amer_0115|AGI.TO|20090415|4.7858|2.2587|0.0529|7.9|1382986||5.007|723.9555|19.9719|||||||||||||8.62|
amer_0115|AGI.TO|20090515|5.392|2.5448|0.0563|8.48|744102||4.4441|815.6565|22.5017|||||||||||||8.82|
amer_0115|AGI.TO|20090615|5.9344|3.1122|0.0592|9.18|846025||4.0379|997.5226|24.7651||||||||||48.915|26.5736|15.1122|7.53|
amer_0115|AGI.TO|20090715|4.8733|2.777|0.0601|8.21|527610||5.5665|885.5251|17.9647|||||||||||||8.75|
amer_0115|AGI.TO|20090815|4.4856|2.5561|0.0524|7.52|1673347||6.0476|815.0732|16.5354|||||||||||||7.04|
amer_0115|AGI.TO|20090915|4.241|2.4167|0.0591|7.11|1577167||6.3964|770.6344|15.6339||||||||||45.2717|25.6082|15.4788|9|
amer_0115|AGI.TO|20091015|5.8698|3.4459|0.1194|9.35|1513976||5.0873|1077.2626|19.6568|||||||||||||9.09|
amer_0115|AGI.TO|20091115|5.7097|3.3519|0.1333|10.37|1452831||5.2299|1047.8827|19.1207|||||||||||||11.9|
amer_0115|AGI.TO|20091215|7.5596|4.4379|0.1709|11.57|1699962||3.9501|1387.3836|25.3156||||||||||55.6171|34.048|21.2131|11.15|
amer_0115|AGI.TO|20100115|6.6422|3.8637|0.2561|11.85|2641785||4.9321|1301.7237|20.2752|||||||||||||10.95|
amer_0115|AGI.TO|20100215|5.6949|3.3126|0.1999|10.16|3002972||5.7525|1116.077|17.3836|||||||||||||10.67|
amer_0115|AGI.TO|20100315|5.8294|3.3909|0.2144|10.4|2765383||5.6198|1142.441|17.7943||||||||||48.5333|27.2946|16.1514|9.27|
amer_0115|AGI.TO|20100415|4.1505|2.1447|0.1931|7.51|2580067||8.2692|840.0065|12.0931|||||||||||||7.33|
amer_0115|AGI.TO|20100515|4.0432|2.0892|0.1985|7.77|1185375||8.4886|818.2921|11.7805|||||||||||||7.75|
amer_0115|AGI.TO|20100615|4.3763|2.2614|0.2075|8.16|830291||7.8424|885.7212|12.7513||||||||||48.8586|24.1989|9.7462|6.08|
amer_0115|AGI.TO|20100715|3.156|1.4548|0.4805|5.51|914940||9.9864|637.9428|10.0136|||||||||||||5.83|
amer_0115|AGI.TO|20100815|3.4768|1.6026|0.5324|6.07|1293214||9.0651|702.7791|11.0313|||||||||||||6.71|7.64
amer_0115|AGI.TO|20100915|4.2272|1.9485|0.6311|7.42|944249||7.456|854.4498|13.412||||||||||35.6732|29.7938|21.2755|7.52|
amer_0115|AGI.TO|20101015|4.3527|1.8455|0.7469|7.11|1753161||8.2066|825.0777|12.1852|||||||||||||7.04|
amer_0115|AGI.TO|20101115|4.1876|1.7756|0.7607|6.72|665921||8.5301|793.7896|11.7232|||||||||||||6.84|
amer_0115|AGI.TO|20101215|4.7378|2.0088|0.8323|7.75|845526||7.5395|898.0832|13.2634||||||||||146.1315|87.7806|59.1075|8.02|
amer_0115|AGI.TO|20110115|3.2313|2.0163|0.1564|7.94|835610||11.4723|913.269|8.7166|||||||||||||7.85|
amer_0115|AGI.TO|20110215|3.1736|1.9803|0.1663|7.77|873737||11.6806|896.9814|8.5612|||||||||||||8.78|
amer_0115|AGI.TO|20110315|3.6306|2.2654|0.1788|8.92|608666||10.2106|1026.1188|9.7937||||||||||53.6062|30.8717|17.6042|8.3|
amer_0115|AGI.TO|20110415|3.9638|2.4997|0.2122|9.7|543920|0.8422|9.3567|1138.8358|10.6876|||||||||||||9.98|
amer_0115|AGI.TO|20110515|3.9232|2.4741|0.217|9.34|632549|0.864|9.4535|1127.1674|10.5781|||||||||||||9.85|
amer_0115|AGI.TO|20110615|4.0125|2.5305|0.1985|9.11|896942|0.8448|9.243|1152.8379|10.819||||||||||55.0196|29.9965|14.9915|10.08|
amer_0115|AGI.TO|20110715|4.4524|2.7461|0.1555|10.99|627684|0.7472|8.5649|1307.835|11.6756|||||||||||||11.97|
amer_0115|AGI.TO|20110815|4.8231|2.9748|0.1711|12.09|820723|0.6898|7.9066|1416.7237|12.6477|||||||||||||12.73|
amer_0115|AGI.TO|20110915|4.7792|2.9477|0.1738|11.22|578932|0.6961|7.9791|1403.8444|12.5327||||||||||44.06|29.7602|5.3235|9.99|
amer_0115|AGI.TO|20111015|3.8404|2.213|0.2759|10.61|253420|0.8456|8.3996|1167.4325|11.9054|||||||||||||9.79|
amer_0115|AGI.TO|20111115|3.9377|2.269|0.2796|11|400921|1.1864|8.1921|1197.0027|12.2069|||||||||||||10|
amer_0115|AGI.TO|20111215|3.712|2.139|0.2687|9.33|353889|1.2585|8.6901|1128.3998|11.5073||||||||||72.8031|44.8427|21.7939|8.4|
amer_0115|AGI.TO|20120115|4.4855|1.8528||8.52|442541|1.4092|5.949|1008.6232|16.8096|||||||||||||8.75|9.49
amer_0115|AGI.TO|20120215|5.133|2.1203||8.81|778331|1.2314|5.1985|1154.2342|19.2364|||||||||||||10.06|
amer_0115|AGI.TO|20120315|4.8961|2.0224||9.01|858796|1.291|5.45|1100.9619|18.3486||||||||||70.3557|47.4402|29.5118|8.9|
amer_0115|AGI.TO|20120415|4.2686|1.8496||8.62|561471|1.3848|6.9125|1034.7558|14.4665|||||||||||||7.95|
amer_0115|AGI.TO|20120515|4.4311|1.92||8.11|499832|1.916|6.6591|1074.141|15.0171|||||||||||||7.71|
amer_0115|AGI.TO|20120615|4.2243|1.8304||8.5|691035|2.0097|6.985|1024.0144|14.3163||||||||||81.6845|52.0226|24.9267|8.72|
amer_0115|AGI.TO|20120715|3.8536|1.6912||8.66|1052960|1.9958|7.8183|1035.5619|12.7905|||||||||||||6.66|6.51
amer_0115|AGI.TO|20120815|2.9214|1.2821||6.18|157214|2.6326|10.313|785.0614|9.6965|||||||||||||6.74|
amer_0115|AGI.TO|20120915|2.4486|1.0746||5.74|315333|3.1409|12.3042|658.0133|8.1273||||||||||70.9837|48.8375|25.787|6.62|
amer_0115|AGI.TO|20121015|2.6561|1.3019|9.7874|6.26|263877|2.6407|12.7972|787.6173|7.8142|||||||||||||7.95|
amer_0115|AGI.TO|20121115|3.2703|1.603|12.0506|7.9|257040|2.471|10.3938|969.7462|9.6212|||||||||||||7.95|
amer_0115|AGI.TO|20121215|2.9367|1.4395|11.0764|7.56|186848|2.7517|11.5742|870.8417|8.6399||||||||||106.0095|69.5912|37.5741|7.92|
amer_0115|AGI.TO|20130115|2.929|1.4668|0.0932|8.27|142799|2.4927|12.0291|963.3451|8.3132|||||||||||||8.04|
amer_0115|AGI.TO|20130215|2.6681|1.3361|0.0849|6.97|470763|2.7365|13.2055|877.5264|7.5726|||||||||||||6.57|
amer_0115|AGI.TO|20130315|2.341|1.1723|0.0745|6.66|360967|3.1188|15.0505|769.9508|6.6443||||||||||86.918|52.3692|26.1836|6.47|
amer_0115|AGI.TO|20130415|2.2201|1.002|0.1272|6.17|90201|3.1736|14.6945|797.9484|6.8053|||||||||||||5.12|
amer_0115|AGI.TO|20130515|1.791|0.8085|0.1026|4.99|422558|3.9536|18.2153|643.8134|5.4899|||||||||||||4.88|
amer_0115|AGI.TO|20130615|1.9967|0.9016|0.1144|5.57|298744|3.5463|16.3388|717.9815|6.1204||||||||||80.0657|36.579|9.0302|4.68|
amer_0115|AGI.TO|20130715|1.6623|0.7036|0.3452|4.55|173553|4.3404|17.3519|585.8054|5.7631|||||||||||||4.96|4.74
amer_0115|AGI.TO|20130815|1.6443|0.696|0.3415|4.98|353449|4.3881|18.4465|579.438|5.4211|||||||||||||4.75|
amer_0115|AGI.TO|20130915|1.5937|0.6746|0.3309|4.08|1099090|4.5274|17.467|561.6091|5.7251||||||||||66.273|32.2657|9.6059|4.04|
amer_0115|AGI.TO|20131015|1.4449|0.5895||3.78|1581961|5.1326|16.9633|496.788|5.8951|||||||||||||4.16|
amer_0115|AGI.TO|20131115|1.5637|0.6441||4.55|1355013|4.8329|14.3536|542.7632|6.9669|||||||||||||3.93|
amer_0115|AGI.TO|20131215|1.4337|0.5835||3.97|887518|5.335|16.4506|491.6796|6.0788||||||||||56.5006|18.9955|-5.5356|3.77|
amer_0115|AGI.TO|20140115|1.7647|0.5925||4.09|880843|5.1221|7.3148|512.1131|13.671|||||||||||||4.9|
amer_0115|AGI.TO|20140215|2.3104|0.7757||5.59|954411|3.9123|5.5871|670.4722|17.8984|||||||||||||5.5|
amer_0115|AGI.TO|20140315|2.3896|0.8001||5.75|1067935|3.7826|5.4019|691.5512|18.5121||||||||||45.7541|18.1315|3.0267|4.7|
amer_0115|AGI.TO|20140415|2.5214|0.7086||4.82|1157359|4.1832|2.3191|625.3253|43.1201|||||||||||||4.54|
amer_0115|AGI.TO|20140515|2.4238|0.6812||4.42|1286559|4.5183|2.4125|601.1274|41.4515|||||||||||||3.98|
amer_0115|AGI.TO|20140615|1.936|0.5441||3.95|1131082|5.6568|3.0204|480.1378|33.1085||||||||||82.3797|17.0431|-18.2974|4.81|
amer_0115|AGI.TO|20140715|2.8755|0.6824||4.57|1150382|4.6666|-0.7458|582.0238||||||||||||||4.42|4.48
amer_0115|AGI.TO|20140815|2.9573|0.7018||4.96|1224907|4.5375|-0.7252|598.5802||||||||||||||4.85|
amer_0115|AGI.TO|20140915|2.9384|0.6973||4.29|1188110|4.5666|-0.7298|594.7595|||||||||||79.3586|21.1187|-17.0909|4.22|
amer_0115|AGI.TO|20141015|2.3001|0.5613||3.87|736453|5.5249|-6.4327|491.6||||||||||||||4.13|
amer_0115|AGI.TO|20141115|2.0082|0.4901||3.43|1991789|6.5626|-7.368|429.1948||||||||||||||4.47|
amer_0115|AGI.TO|20141215|2.5027|0.6108||4.07|2569364|5.2657|-5.9119|534.9015|||||||||||80.1465|-102.6557|-123.005|3.88|
amer_0115|AGI.TO|20150115|2.4656|0.3041||3.98|2511955|4.8929|-25.9623|575.6559||||||||||||||4.78|5.01
amer_0115|AGI.TO|20150215|2.651|0.327||4.46|2865409|4.5506|-24.146|618.9574||||||||||||||4.41|
amer_0115|AGI.TO|20150315|2.2419|0.2765||3.69|3170323|5.381|-28.5522|523.4393|||||||||||80.012|25.7624|-43.7217|3.72|
amer_0115|AGI.TO|20150415|1.7814|0.469||3.78|3142504|6.0262|-42.1404|466.1284||||||||||||||4.18|
amer_0115|AGI.TO|20150515|2.0004|0.5444||4.32|3908302|5.1915|-37.5265|523.4393||||||||||||||4.3|
amer_0115|AGI.TO|20150615|1.9663|0.5354||3.86|3574090|3.5283|-38.1767|514.5243|||||||||||87.5372|-496.8228|-466.5782|3.85|
amer_0115|AGI.TO|20150715|1.4125|0.555|-0.0001|3.58|2435633|2.3541|-78.9434|459.8999||||||||||||||5.33|4.25
amer_0115|AGI.TO|20150815|1.6042|0.3659|-0.0001|4.69|1442567|3.5709|-119.7499|522.324||||||||||||||5.49|
amer_0115|AGI.TO|20150915|2.2303|0.5134|-0.0001|5.53|5161156|2.5445|-85.3295|726.1578|||||||||||135.5477|-0.3925|-43.6997|5.31|
amer_0115|AGI.TO|20151015|1.994|0.6027|-0.0005|6.18|6494191|2.6212|-88.4081|1222.3894||||||||||||||6|
amer_0115|AGI.TO|20151115|1.9315|0.5364|-0.0005|4.51|2773209|0.9817|-99.327|1184.0299||||||||||||||3.89|
amer_0115|AGI.TO|20151215|1.8647|0.4384|-0.0005|4.67|2630702|1.2019|-121.615|1143.7881|||||||||||154.5538|-44.6162|-80.8168|4.67|
amer_0115|AGI.TO|20160115|2.1576|0.5514|-0.0052|4.82|2832627|0.9606|-78.9204|1318.7691||||||||||||||3.75|
amer_0115|AGI.TO|20160215|2.0987|0.5363|-0.005|4.7|3732951|0.9876|-81.1346|1282.7793||||||||||||||5.49|
amer_0115|AGI.TO|20160315|2.8936|0.7395|-0.0069|5.98|3795989|0.7163|-58.8462|1768.6416|||||||||||143.2545|35.5733|13.3228|6.63|
amer_0115|AGI.TO|20160415|3.2889|0.8719|-0.0152|7.98|4635446|0.6518|-48.2391|1991.4567||||||||||||||7.7|
amer_0115|AGI.TO|20160515|3.6848|0.9769|-0.017|8.91|5635017|0.7325|-43.0564|2231.1691||||||||||||||8.05|
amer_0115|AGI.TO|20160615|3.576|0.953|-0.0165|9.31|4717065|0.7548|-44.3659|2176.7464|||||||||||154.7428|37.4939|-15.2037|9.73|
amer_0115|AGI.TO|20160715|5.604|1.4773||12.4|5219477|0.4882|-1.6268|3384.8865||||||||||||||12.09|
amer_0115|AGI.TO|20160815|5.3483|1.4099||12.29|8346834|0.5115|-1.7046|3230.4228||||||||||||||11.7|9.5
amer_0115|AGI.TO|20160915|4.2769|1.1274||11.15|7709606|0.6396|-2.1316|2583.273|||||||||||163.7771|66.6322|6.259|10.49|
amer_0115|AGI.TO|20161015|4.0674|1.0839||9.56|7079123|0.6531|-0.1115|2537.0909||||||||||||||11.78|
amer_0115|AGI.TO|20161115|4.6197|1.231||9.61|8871487|0.2427|-0.0982|2881.6011||||||||||||||8.82|
amer_0115|AGI.TO|20161215|3.4894|0.9299||8.03|6823611|0.3237|-0.13|2176.5879|||||||||||176.3943|39.095|-27.4866|8.21|
amer_0115|AGI.TO|20170115|4.7484|1.2806||9.72|6462748|0.2615|-0.6795|3036.6598||||||||||||||11.11|9.76
amer_0115|AGI.TO|20170215|4.36|1.1765||11.04|7859456|0.2581|-0.7401|2789.8039||2|12|12.9849||||||||||9.61|
amer_0115|AGI.TO|20170315|3.8422|1.1588||9.25|4835503|0.2666|-0.8398|2747.7879||2|12|13.522|||||||160.2031|45.6777|0.1324|10.9|
amer_0115|AGI.TO|20170415|4.4524|1.1939||11.15|6037164|0.2376|-1.2336|3193.665||1.9333|11|13.5625||||||||||9.69|
amer_0115|AGI.TO|20170515|3.5352|0.9483||8.59|4832988|0.2905|-1.5536|2536.6843||1.9333|11|13.8474||||||||||8.51|
amer_0115|AGI.TO|20170615|3.7687|1.011||9.79|4692486|0.2712|-1.4574|2704.2012||1.8461|10|13.5009|||||||176.6299|28.25|3.2286|9.4|
amer_0115|AGI.TO|20170715|3.6661|1.0039||8.84|4709619|0.3066|-0.7603|2627.8786||1.8571|11|12.9576||||||||||8.59|
amer_0115|AGI.TO|20170815|4.0336|1.1093||8.84|4033162|0.3021|-0.6911|2903.9525||1.7857|11|12.9976||||||||||9.82|
amer_0115|AGI.TO|20170915|4.305|1.184||8.8|5317499|0.2593|-0.6475|3099.353||1.8461|10|12.9991|||||||161.4719|64.0622|36.1055|8.66|
amer_0115|AGI.TO|20171015|3.7152|1.0149||8.84|4489245|0.312|0.232|2591.634|431.1078|1.9091|8|12.7355||||||||||8.5|
amer_0115|AGI.TO|20171115|3.5471|0.969||7.96|6734805|0.3209|0.243|2474.4137|411.6029|1.9091|8|12.1319||||||||||8.7|
amer_0115|AGI.TO|20171215|3.392|1.199||7.71|3346036|0.3299|0.2541|3061.8983|393.5984|1.8461|12|12.2872|||||||205.6543|60.7933|-5.9776|7.93|
amer_0115|AGI.TO|20180115|3.7111|0.9756||8.33|2162379|0.306|1.3494|3287.9085|74.1092|1.8667|12|11.686|895.527||0.4217|||410.6078||||7.67|
amer_0115|AGI.TO|20180215|3.228|0.8486||6.79|2167786|0.3799|1.5513|2859.8968|64.4618|1.8|12|11.6438|876.1994||0.396|||403.4857||||6.49|
amer_0115|AGI.TO|20180315|2.9469|0.7747||6.57|1862094|0.3993|1.6993|2610.8717|58.8488|1.8125|13|11.6543|919.5262||0.4129|||421.59|218.648|74.0195|0.7579|6.56|
amer_0115|AGI.TO|20180415|2.9871|0.7654||6.9|1642929|0.3845|1.6985|2647.7826|58.877|1.8125|13|11.5859|901.3513||0.4019|||423.6458||||6.96|
amer_0115|AGI.TO|20180515|3.0837|0.7905||6.8|1819103|0.353|1.6452|2734.6649|60.7819|1.8125|13|11.4446|905.3843||0.312|||428.3005||||6.41|
amer_0115|AGI.TO|20180615|3.3649|0.8622||7.26|2100710|0.3329|1.5078|2982.6493|66.3232|1.75|13|11.5426|931.2843||0.3198|||423.9734|217.9071|66.959|-11.4824|7.55|
amer_0115|AGI.TO|20180715|3.4167|0.8491||7.77|2365139|0.3209|0.9901|3001.4261|100.9969|1.75|13|11.6769|928.4055||0.3201|||427.7945||||7.42|7.06
amer_0115|AGI.TO|20180815|3.1416|0.7807||6.04|1449686|0.3535|1.0768|2759.8272|92.8646|1.75|13|11.3041|871.506||0.265|||401.8257||||5.86|
amer_0115|AGI.TO|20180915|2.5071|0.623||5.52|1206704|0.459|1.3494|2202.4045|74.1081|1.75|13|11.3487|883.9586||0.2887|||410.7008|191.7708|54.5115|9.4121|6.07|
amer_0115|AGI.TO|20181015|2.7424|0.6817||5.86|1318081|0.4177|-0.1732|2352.0576||1.7333|13|10.9246|845.5758||0.2886|||397.8909||||6.22|
amer_0115|AGI.TO|20181115|2.515|0.6257||5.1|927681|0.5053|-0.1889|2158.8617||1.7333|13|9.6536|835.3394||0.2128|||359.5741||||4.69|
amer_0115|AGI.TO|20181215|2.0556|0.5114||4.45|2361987|0.5693|-0.2311|1764.5669||1.8667|13|9.5992|857.5224||0.2054|||354.2573|215.6187|-27.7621|-94.5232|4.63|
amer_0115|AGI.TO|20190115|2.4186|0.575||5.12|1674775|0.4917|-4.5238|2038.4135||1.9333|13|9.2259|902.8264|866.5678|0.2829|0.1999|354.193|418.3344||||5.44|
amer_0115|AGI.TO|20190215|2.6507|0.6302||5.87|1594997|0.4487|-4.1276|2234.0386||1.9333|13|8.7561|856.4675|841.1882|0.2793|0.2086|334.1649|395.7224||||6.36|
amer_0115|AGI.TO|20190315|2.9757|0.7031||7.1|1870078|0.3997|-3.6769|2492.2458||2.0714|12|9.0799|866.155|867.4127|0.3171|0.2338|350.4751|398.2039|207.5542|80.4422|22.3377|7.19|
amer_0115|AGI.TO|20190415|3.1836|0.7539||6.82|1756568|0.5757|-2.7283|2629.3223||2.1429|12|9.0228|879.3179|874.6154|0.3078|0.2535|352.5856|402.3681||||6.27|
amer_0115|AGI.TO|20190515|2.7362|0.6481||6.03|1738773|0.6698|-3.1744|2260.5223||2.1875|13|8.9002|873.5997|866.5942|0.2959|0.2066|341.0855|399.8395||||5.99|
amer_0115|AGI.TO|20190615|3.3248|0.7876||6.97|2232284|0.5512|-2.6124|2746.8653||2.2667|12|8.7581|872.5086|873.2588|0.2631|0.2|344.4243|397.0166|224.8947|92.4463|31.5736|7.47|
amer_0115|AGI.TO|20190715|3.7021|0.8935||7.87|2160962|0.5014|-0.9906|3084.177||2.0714|11|9.551|862.0014|860.222|0.2644|0.2089|333.4153|385.4645||||8.53|8.66
amer_0115|AGI.TO|20190815|4.3854|1.0585||9.18|2345586|0.4233|-0.8363|3653.7387||2.0714|11|10.9117|885.6999|889.0229|0.3268|0.2563|370.9335|407.9104||||9.84|
amer_0115|AGI.TO|20190915|4.2871|1.0348||8.54|1468411|0.433|-0.8554|3571.8513||2.0714|11|11.1291|880.8177|890.5054|0.3471|0.2717|374.1778|417.1283|228.3285|103.5336|23.3743|8.45|
amer_0115|AGI.TO|20191015|3.471|0.8609|-0.3794|7.87|2299090|0.6831|-0.6677|3027.8114||2.0714|11|12.0466|898.8221|903.7878|0.38|0.2867|378.2589|426.1487||||6.66|
amer_0115|AGI.TO|20191115|3.1481|0.7808|-0.3455|7.14|2044476|0.7531|-0.7362|2746.1545||2.0714|11|11.4607|896.9978|899.8387|0.3969|0.2775|382.5365|436.7232||||7.46|
amer_0115|AGI.TO|20191215|3.3678|0.8353|-0.3744|7.52|1548242|0.7062|-0.6882|2937.8377||2.0714|11|11.4043|905.6979|902.5921|0.3957|0.2801|387.9315|429.3083|245.5234|116.6896|50.1607|7.07|
amer_0115|AGI.TO|20200115|3.3164|0.8492||7.72|1730022|0.695|3.9985|2989.4226|25.0097|2|10|11.0629|1030.8897|889.3801|0.5186|0.3494|391.917|524.2112||||7.29|
amer_0115|AGI.TO|20200215|3.5293|0.9038||8.01|1074544|0.6531|3.7572|3181.4038|26.6158|2.0769|10|11.2088|1064.664|914.0083|0.5142|0.3467|392.3649|527.0127||||8.4|
amer_0115|AGI.TO|20200315|3.7727|0.9643||6.66|1249277|0.611|3.5148|3394.5761|28.4514|2.0769|10|11.3973|1059.5456|921.1053|0.5284|0.3686|396.7964|532.7409|237.3197|102.8967|-16.501|8.23|
amer_0115|AGI.TO|20200415|3.3605|0.8306||8.84|5104623|0.7554|2.6456|3130.016|37.7981|2.1538|10|11.5182|1132.3526|977.8692|0.6294|0.4107|439.5094|613.4918||||10.8|
amer_0115|AGI.TO|20200515|4.9273|1.2178||11.92|1119441|0.5152|1.8044|4589.386|55.4214|2.0769|10|13.9122|1243.4953|977.8001|0.7551|0.4661|474.4841|722.2088||||11.51|
amer_0115|AGI.TO|20200615|4.4443|1.0984||10.44|1638417|0.5712|2.0005|4139.4462|49.988|2.0769|10|13.5695|1226.2275|961.9347|0.7764|0.4756|464.9172|714.9214|174.8995|49.1992|16.2149|10.1|
amer_0115|AGI.TO|20200715|6.1537|1.4777||12.64|2493956|0.4878|1.2488|5420.7654|80.0782|2.0769|10|13.8473|1218.4456|949.0493|0.7856|0.4734|466.969|700.0699||||13.75|
amer_0115|AGI.TO|20200815|6.4336|1.5451||13.09|1276484|0.4666|1.1944|5667.9209|83.7207|2.0769|10|16.8166|1203.2|975.2333|0.811|0.4944|470.2731|687.7441||||12.95|
amer_0115|AGI.TO|20200915|5.9048|1.4181||13.22|1526020|0.5083|1.3014|5202.118|76.8404|2.0769|10|17.545|1267.1817|977.2109|0.9066|0.4916|484.081|749.3415|290.7961|173.7587|90.4078|11.8|
amer_0115|AGI.TO|20201015|4.7728|1.2173||11.61|2629527|0.645|3.0155|4512.0966|33.1616|2.0714|11|18.0368|1332.9209|984.8595|0.9978|0.502|496.6376|821.9374||||11.16|
amer_0115|AGI.TO|20201115|5.1259|1.3073||13.08|1723595|0.6006|2.8078|4845.8896|35.6148|2.0714|11|17.7928|1347.0372|1011.9421|0.9891|0.5459|526.7423|861.7628||||11.29|
amer_0115|AGI.TO|20201215|4.6606|1.1887||11.2|1174217|0.6605|3.0881|4406.0682|32.3824|2.0769|10|16.9813|1255.5812|972.0233|0.9074|0.5321|498.9617|779.0821|295.185|174.0367|100.1753|12.5|11.12
amer_0115|AGI.TO|20210115|4.7696|1.305|0.4122|10.45|838993|0.7173|4.0415|4744.7437|24.7431|2.0769|10|17.5201|1298.4733|1257.0132|0.9997|0.8587|747.6291|816.8858||||10.29|
amer_0115|AGI.TO|20210215|3.9996|1.0943|0.3457|10.27|590626|0.8553|4.8195|3978.829|20.749|2.0769|10|17.1097|1354.2041|1277.7128|1.0516|0.8474|754.2338|824.3606||||9.56|
amer_0115|AGI.TO|20210315|3.7548|1.0274|0.3245|9.96|1215106|0.9111|5.1337|3735.3074|19.479|2.1429|11|16.4766|1269.536|1210.7849|0.9414|0.8511|713.9907|801.3171|287.8022|151.3683|64.7998|9.76|
amer_0115|AGI.TO|20210415|3.9389|1.1247|0.0663|10.4|825246|0.9296|6.6315|4104.1257|15.0795|2.1429|11|16.2787|1236.5431|1170.9652|0.8915|0.7644|685.7173|779.0298||||10.89|
amer_0115|AGI.TO|20210515|3.8597|1.1021|0.065|10.55|1072144|0.9486|6.7675|4021.6504|14.7765|2.1429|11|15.0518|1131.6339|1094.0423|0.764|0.6556|598.0752|685.332||||11.05|
amer_0115|AGI.TO|20210615|4.1688|1.1903|0.0702|10.75|848427|0.8783|6.2658|4343.6967|15.9597|2.1429|11|14.9815|1133.9365|1094.6351|0.75|0.65|596.466|674.9086|239.5431|-159.4908|-211.7949|9.94|
amer_0115|AGI.TO|20210715|3.4853|1.1494||9.62|1469471|1.0889|1.1311|3862.6415|88.4104|2.1429|11|15.3438|1149.5272|1116.4775|0.7568|0.6942|581.9664|681.0842||||9.9|10.14
amer_0115|AGI.TO|20210815|3.6201|1.1938||9.69|2040504|1.0483|1.089|4011.9603|91.8281|2.1429|11|14.6904|1143.0807|1113.6667|0.7274|0.6242|596.376|665.2921||||10.07|
amer_0115|AGI.TO|20210915|3.4711|1.1447||9.42|1294981|1.0933|1.1357|3846.9237|88.0507|2.1429|11|14.7263|1178.7694|1137.6401|0.704|0.6279|597.557|673.4702|249.2944|125.9063|31.6025|9.02|
amer_0115|AGI.TO|20211015|3.4513|1.0593||9.24|977529|1.27|-0.4229|3677.7503||2.1429|11|14.6488|1160.7671|1119.5161|0.709|0.6183|592.8511|651.791||||9.89|
amer_0115|AGI.TO|20211115|3.4476|1.0582||9.87|1583797|1.2713|-0.4233|3673.8253||2.2143|11|14.0719|1111.8953|1068.3954|0.56|0.552|534.69|577.6083||||10.48|
amer_0115|AGI.TO|20211215|3.4992|1.074||9.39|777464|1.2526|-0.4171|3728.7756||2.2143|11|14.3633|1127.2294|1077.3095|0.6069|0.5379|544.995|599.9598||||9.31|9.73
amer_0115|AGI.TO|20220115|3.4476|1.0568||8.92|1004384|1.2713|-0.4233|3668.7709||2.2143|11|14.143|1053.3064|1119.333|0.5333|0.5948|590.7608|567.0758||||8.59|
amer_0115|AGI.TO|20220215|3.164|0.9698||9.19||1.3853|-0.4613|3366.9596||2.3571|11|12.7748|1067.7398|1068.2052|0.4406|0.4157|474.0386|507.288||||9.34|