amer_0814|ADN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0814|ADN.TO|1|Acadian Timber Corp PS Ratio|Acadian Timber Corp Price to Book Value|Acadian Timber Corp PEG Ratio|Acadian Timber Corp Price (CAD)|Acadian Timber Corp Short Interest|Acadian Timber Corp Dividend Yield|Acadian Timber Corp Earnings Yield|Acadian Timber Corp Market Cap (CAD)|Acadian Timber Corp PE Ratio|Acadian Timber Corp Consensus Recommendation|Acadian Timber Corp Price Target Num Estimates|Acadian Timber Corp Price Target (CAD)|Acadian Timber Corp Revenue Estimates for Next Fiscal Year (CAD)|Acadian Timber Corp Revenue Estimates for Current Fiscal Year (CAD)|Acadian Timber Corp EPS Estimates for Next Fiscal Year (CAD)|Acadian Timber Corp EPS Estimates for Current Fiscal Year (CAD)|Acadian Timber Corp EBITDA Estimates for Current Fiscal Year (CAD)|Acadian Timber Corp EBITDA Estimates for Next Fiscal Year (CAD)|Acadian Timber Corp Revenue (Quarterly) (CAD)|Acadian Timber Corp EBITDA (Quarterly) (CAD)|Acadian Timber Corp Net Income (Quarterly) (CAD)||
amer_0814|ADN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0814|ADN.TO|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0814|ADN.TO|5|7.01584786054|7.01584786054|6.99001663894|7.00474683544|16.6022727273|7.01584786054|7.01584786054|7.00474683544|7.01584786054|6.66058394161|18.19|18.19|13.5119047619|12.1746031746|15|12.5737704918|13.224137931|15.1333333333|91.3333333333|91.3333333333|91.3333333333||
amer_0814|ADN.TO|6|631|631|601|632|352|631|631|632|631|274|100|100|84|63|76|61|58|75|63|63|63||
amer_0814|ADN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0814|ADN.TO|20060115|||||184222||||||||||||||||||
amer_0814|ADN.TO|20060215|||||109671||||||||||||||||||
amer_0814|ADN.TO|20060315|||||49488||||||||||||||19.7|6.9|4.5||
amer_0814|ADN.TO|20060415|||||2062||||||||||||||||||
amer_0814|ADN.TO|20060515|||||1800||||||||||||||||||
amer_0814|ADN.TO|20060615|||||29264||||||||||||||10.9|0.2|-0.3||
amer_0814|ADN.TO|20060815|||||233||||||||||||||||||
amer_0814|ADN.TO|20060915|||||||||||||||||||19.7|6.1|0.9||
amer_0814|ADN.TO|20061015|||||2921||||||||||||||||||
amer_0814|ADN.TO|20061115|||||266||||||||||||||||||
amer_0814|ADN.TO|20061215|||||292||||||||||||||19.5|5.1|2.8||
amer_0814|ADN.TO|20070115|||||||||||||||||||||||
amer_0814|ADN.TO|20070215|||||300||||||||||||||||||
amer_0814|ADN.TO|20070315|||||||||||||||||||26.9|9.6|-2.5||
amer_0814|ADN.TO|20070515|||||300||||||||||||||||||
amer_0814|ADN.TO|20070615|||||185||||||||||||||13.3|1.9|-17.1||
amer_0814|ADN.TO|20070915|||||||||||||||||||16.9|3.6|-4.3||
amer_0814|ADN.TO|20071215|||||300||||||||||||||17.7|4.9|7.4||
amer_0814|ADN.TO|20080115|||||7900||||||||||||||||||
amer_0814|ADN.TO|20080215|||||100||||||||||||||||||
amer_0814|ADN.TO|20080315|||||5900||||||||||||||22.7|7.2|4.7||
amer_0814|ADN.TO|20080415|||||8300||||||||||||||||||
amer_0814|ADN.TO|20080515|||||2500||||||||||||||||||
amer_0814|ADN.TO|20080615|||||702||||||||||||||8.3|-1.1|-8.4||
amer_0814|ADN.TO|20080715|||||350||||||||||||||||||
amer_0814|ADN.TO|20080815|||||6900||||||||||||||||||
amer_0814|ADN.TO|20080915|||||4393||||||||||||||17.2|3.7|6.8||
amer_0814|ADN.TO|20081015|||||527||||||||||||||||||
amer_0814|ADN.TO|20081115|||||2000||||||||||||||||||
amer_0814|ADN.TO|20081215|||||2300||||||||||||||19.7|30|15.8||
amer_0814|ADN.TO|20090115|||||1530||||||||||||||||||
amer_0814|ADN.TO|20090215|||||||||||||||||||||||
amer_0814|ADN.TO|20090315|||||200||||||||||||||26.2|15.5|11.1||
amer_0814|ADN.TO|20090415|||||300||||||||||||||||||
amer_0814|ADN.TO|20090515|||||1600||||||||||||||||||
amer_0814|ADN.TO|20090615|||||3500||||||||||||||6.1|-2|-1.6||
amer_0814|ADN.TO|20090715|||||3900||||||||||||||||||
amer_0814|ADN.TO|20090815|||||4500||||||||||||||||||
amer_0814|ADN.TO|20090915|||||3100||||||||||||||14.4|1.3|-0.2||
amer_0814|ADN.TO|20091015|||||3700||||||||||||||||||
amer_0814|ADN.TO|20091115|||||3800||||||||||||||||||
amer_0814|ADN.TO|20091215|||||1300||||||||||||||16.7|2|||
amer_0814|ADN.TO|20100115|1.6736|0.9529||6.4|34500|12.0769|4.5313|106.0576|22.069|||||||||||||6.45|6.48
amer_0814|ADN.TO|20100215|1.6997|0.9678||6.5|600|10.0322|4.4615|107.7148|22.4138|||||||||||||6.72|6.55
amer_0814|ADN.TO|20100315|1.773|1.0095||6.78|700|9.6178|4.2773|112.3548|23.3793||||||||||20.458|5.737|25.08|6.94|
amer_0814|ADN.TO|20100415|2.0465|1.0439||7.1|700|7.952|19.5775|118.7915|5.1079|||||||||||||7.38|7.46
amer_0814|ADN.TO|20100515|2.0926|1.0674||7.26|1200|7.7767|19.146|121.4685|5.223|||||||||||||7.2|6.81
amer_0814|ADN.TO|20100615|1.8735|0.9556|0.0083|6.5|3880|8.686|21.3846|108.7528|4.6763||||||||||12.137|2.386|0.565|6.65|
amer_0814|ADN.TO|20100715|1.6163|0.9257|0.0081|6.18||6.6074|24.5955|103.3988|4.0658|||||||||||||6.15|
amer_0814|ADN.TO|20100815|1.6634|0.9526|0.009|6.36|3041|6.4204|23.8994|106.4104|4.1842|||||||||||||6.54|
amer_0814|ADN.TO|20100915|1.5693|0.8987|0.0081|6|300|6.8057|25.3333|100.3872|3.9474||||||||||17.82|4.756|3.039|6.1|
amer_0814|ADN.TO|20101015|1.5287|0.9149|0.0032|6.13|6800|4.1124|27.8956|102.5623|3.5848|||||||||||||5.87|
amer_0814|ADN.TO|20101115|1.7457|1.0448|0.0036|7|1131|3.6013|24.4286|117.1184|4.0936|||||||||||||7.15|6.8
amer_0814|ADN.TO|20101215|1.833|1.097|0.0037|7.35||3.4298|23.2653|122.9743|4.2982||||||||||20.581|3.827|2.622|7.74|
amer_0814|ADN.TO|20110115|1.7445|0.6599|0.0073|7.4|314|2.7027|25.2703|123.8109|3.9572|||||||||||||7.5|
amer_0814|ADN.TO|20110215|2.0934|0.7933|0.0089|8.88|14673|2.2523|21.0586|148.5731|4.7487|||||||||||||9.98|
amer_0814|ADN.TO|20110315|2.4046|0.9077|0.01|10.2|3534|1.9608|18.3333|170.6582|5.4545||||||||||21.756|7.264|2.934|10.74|
amer_0814|ADN.TO|20110415|2.5302|1.0264||11|1100|3.1439|5|184.0432|20|||||||||||||11.65|
amer_0814|ADN.TO|20110515|2.7488|1.0923||11.95|800|2.8912|4.6025|199.9378|21.7273|||||||||||||12.31|
amer_0814|ADN.TO|20110615|2.7304|1.0154||11.87|1100|3.2119|4.6335|198.5993|21.5818||||||||||11.723|0.511|-0.261|11.04|
amer_0814|ADN.TO|20110715|2.5919|1.1139||11.86|1122|4.2847|4.2159|198.432|23.72|||||||||||||11.6|
amer_0814|ADN.TO|20110815|2.3952|1.0207||10.96|1000|4.6756|4.562|183.374|21.92|||||||||||||9.9|10.1
amer_0814|ADN.TO|20110915|2.2401|0.9537||10.25|200|5.0044|4.878|171.4948|20.5||||||||||17.535|0.693|-0.341|10.25|
amer_0814|ADN.TO|20111015|2.1757|0.8824||9.89|200|7.0762|3.0334|165.4716|32.9667|||||||||||||10.01|
amer_0814|ADN.TO|20111115|2.2417|0.9814||10.19|911|6.3625|2.9441|170.4909|33.9667|||||||||||||10.35|10
amer_0814|ADN.TO|20111215|2.2351|0.9758||10.16|1449|6.399|2.9528|169.989|33.8667||||||||||15.139|16.847|11.427|10.08|
amer_0814|ADN.TO|20120115|2.4903|0.931||10.37|7352|7.9552|7.9074|173.5025|12.6463|||||||||||||10.7|
amer_0814|ADN.TO|20120215|2.6656|0.9966||11.1|10500|7.432|7.3874|185.7163|13.5366|||||||||||||11.01|11.05
amer_0814|ADN.TO|20120315|2.644|0.9885||11.01|7000|7.4927|7.4478|184.2105|13.4268||||||||||18.648|6.138|4.368|11.25|
amer_0814|ADN.TO|20120415|2.8317|1.0076|0.1973|11.15|7000|7.3991|8.0717|186.5529|12.3889|||||||||||||11.29|
amer_0814|ADN.TO|20120515|2.8317|1.0076|0.1947|11.15|7130|7.3991|8.0717|186.5529|12.3889|||||||||||||11.9|
amer_0814|ADN.TO|20120615|2.8825|1.0256|0.199|11.35|25000|7.2687|7.9295|189.8991|12.6111||||||||||14.257|1.605|0.575|11.46|
amer_0814|ADN.TO|20120715|3.2097|1.0919|0.1408|12|10800|6.875|7.9167|200.7744|12.6316|||||||||||||12.3|
amer_0814|ADN.TO|20120815|3.1963|1.0873|0.1384|11.95|29000|6.9038|7.9498|199.9378|12.5789|||||||||||||12.2|
amer_0814|ADN.TO|20120915|3.3434|1.1373|0.1482|12.5|33800|6.6|7.6|209.14|13.1579||||||||||17.523|6.818|4.995|12.75|
amer_0814|ADN.TO|20121015|3.5245|1.2143|0.0311|13.25|44200|6.2264|9.5849|221.6884|10.4331|||||||||||||12.86|12.75
amer_0814|ADN.TO|20121115|3.4447|1.1868|0.0324|12.95|38900|6.3707|9.807|216.669|10.1969|||||||||||||13.3|
amer_0814|ADN.TO|20121215|3.6495|1.2574|0.0332|13.72|43800|6.0131|9.2566|229.5521|10.8032||||||||||18.41|5.916|3.791|13.43|
amer_0814|ADN.TO|20130115|3.6364|1.3185||14.5|35300|5.6897|5.6552|242.6024|17.6829|||||||||||||15.25|14.85
amer_0814|ADN.TO|20130215|3.6239|1.3139||14.45|33300|5.7093|5.6747|241.7658|17.622|||||||||||||14.58|13.75
amer_0814|ADN.TO|20130315|3.6741|1.3321||14.65|22700|5.6314|5.5973|245.1121|17.8659||||||||||18.252|2.832|1.291|14.74|
amer_0814|ADN.TO|20130415|3.485|1.2685||13.95|1800|5.914|4.5878|233.4002|21.7969|||||||||||||14|14.42
amer_0814|ADN.TO|20130515|3.5399|1.2885||14.17|166|5.8222|4.5166|237.0811|22.1406|||||||||||||14.2|13.25
amer_0814|ADN.TO|20130615|3.2651|1.1884||13.07|1000|6.3122|4.8967|218.6768|20.4219||||||||||15.608|1.648|-0.857|14.28|
amer_0814|ADN.TO|20130715|3.283|1.2673||13.81||5.9739|4.055|231.0579|24.6607|||||||||||||14.2|13.85
amer_0814|ADN.TO|20130815|3.2497|1.2545||13.67|100|6.0351|4.0966|228.7155|24.4107|||||||||||||13.26|12.2
amer_0814|ADN.TO|20130915|2.9216|1.1278||12.29|1500|6.7128|4.5566|205.6264|21.9464||||||||||18.759|4.999|3.394|12.46|
amer_0814|ADN.TO|20131015|2.9081|1.1475||12.39|400|6.6586|3.7127|207.2996|26.9348|||||||||||||12.4|13
amer_0814|ADN.TO|20131115|3.0395|1.1993||12.95|300|6.3707|3.5521|216.669|28.1522|||||||||||||12.27|12.25
amer_0814|ADN.TO|20131215|2.8471|1.1234||12.13|1200|6.8013|3.7923|202.9495|26.3696||||||||||21.764|5.422|3.42|12|
amer_0814|ADN.TO|20140115|2.7366|1.1038||12.02|7900|6.8636|3.5774|201.109|27.9535|||||||||||||12.03|13.2
amer_0814|ADN.TO|20140215|2.9302|1.1819||12.87|10400|6.4103|3.3411|215.3305|29.9302|||||||||||||13.5|13.77
amer_0814|ADN.TO|20140315|3.0873|1.2452||13.56|300|6.0841|3.1711|226.8751|31.5349||||||||||21.243|2.411|0.697|13.45|
amer_0814|ADN.TO|20140415|2.9173|1.1953||13.08|800|6.3073|2.9817|218.8441|33.5385|||||||||||||12.97|12.4
amer_0814|ADN.TO|20140515|2.8548|1.1697||12.8|500|6.4453|3.0469|214.1594|32.8205|||||||||||||12.78|12.51
amer_0814|ADN.TO|20140615|2.9886|1.2245||13.4|44000|6.1567|2.9104|224.1981|34.359||||||||||12.029|6.477|4.738|13.2|
amer_0814|ADN.TO|20140715|3.1097|1.2328|0.6485|13.34|44200|6.1844|5.3973|223.1942|18.5278|||||||||||||13.62|13.35
amer_0814|ADN.TO|20140815|3.1516|1.2494|0.6572|13.52|45100|6.1021|5.3254|226.2058|18.7778|||||||||||||13.61|13.81
amer_0814|ADN.TO|20140915|3.2286|1.2799|0.6733|13.85|44800|5.9567|5.1986|231.7271|19.2361||||||||||21.583|0.776|-0.557|13.95|
amer_0814|ADN.TO|20141015|3.1243|1.2534|4.2558|13.6|45200|6.0662|3.6029|227.5443|27.7551|||||||||||||13.65|14.47
amer_0814|ADN.TO|20141115|3.4574|1.387|4.7095|15.05|44000|5.4817|3.2558|251.8046|30.7143|||||||||||||15.9|16.1
amer_0814|ADN.TO|20141215|3.6274|1.4091|4.7846|15.79|600|5.2248|3.1032|264.1856|32.2245||||||||||22.514|57.567|38.36|15.7|15.1
amer_0814|ADN.TO|20150115|3.2624|0.9758|0.0112|14.53|2400|5.6779|17.7564|243.1043|5.6318|||||||||||||15.09|15.89
amer_0814|ADN.TO|20150215|3.5588|1.0398|0.012|15.85|1100|5.205|16.2776|265.1895|6.1434|||||||||||||16.75|17.3
amer_0814|ADN.TO|20150315|3.8731|1.1521|0.0133|17.25|19700|4.7826|14.9565|288.6132|6.686||||||||||24.687|-1.43|-2.923|17.82|
amer_0814|ADN.TO|20150415|3.85|1.1791|0.0148|17.97|100|4.6953|13.1886|300.6597|7.5823|||||||||||||18.2|18.85
amer_0814|ADN.TO|20150515|4.0514|1.2643|0.0159|18.91|2200|4.4619|12.5331|316.387|7.9789|||||||||||||18.95|19.21
amer_0814|ADN.TO|20150615|4.0236|1.2366|0.0156|18.78|900|4.4928|12.6198|314.2119|7.9241||||||||||15.368|7.733|5.65|18.45|
amer_0814|ADN.TO|20150715|3.9023|1.2462|0.0324|19.05|1600|4.5276|12.7559|318.7294|7.8395|||||||||||||18.39|19
amer_0814|ADN.TO|20150815|4.0764|1.3301|0.0346|19.9|2000|4.3342|12.2111|332.9509|8.1893|||||||||||||20.3|19.67
amer_0814|ADN.TO|20150915|4.1235|1.3215|0.0344|20.13|200|4.2846|12.0715|336.7991|8.284||||||||||22.632|-1.495|-2.851|20.05|
amer_0814|ADN.TO|20151015|4.1775|1.3892|0.0252|20.21|200|4.3605|11.331|338.1376|8.8253|||||||||||||19.68|18.44
amer_0814|ADN.TO|20151115|3.6356|1.209|0.0219|17.62|3500|5.0014|12.9966|294.8037|7.6943|||||||||||||18.12|20.13
amer_0814|ADN.TO|20151215|4.0691|1.3531|0.0245|19.75|4200|4.462|11.5949|330.4412|8.6245||||||||||21.735|18.688|13.765|19.51|20.1
amer_0814|ADN.TO|20160115|3.8472|1.2092||19.07|825|4.8506|4.3142|319.064|23.1794|||||||||||||17.7|18.1
amer_0814|ADN.TO|20160215|3.4665|1.0895||19.16|3800|4.8278|4.2939|320.5698|23.2888|||||||||||||17.87|19.35
amer_0814|ADN.TO|20160315|3.7974|1.1935||18.9|600|4.8942|4.353|316.2197|22.9727||||||||||21.447|10.392|4.342|18.9|20.2
amer_0814|ADN.TO|20160415|4.1134|1.2783||19.15|2100|4.9608|6.5416|320.4025|15.2868|||||||||||||18.9|17.95
amer_0814|ADN.TO|20160515|3.6524|1.1351||17.95|34600|5.2925|6.9789|300.325|14.3289|||||||||||||17.25|
amer_0814|ADN.TO|20160615|3.5804|1.1127||17.21|500|5.52|7.279|287.944|13.7382||||||||||13.656|7.91|5.83|17.28|16.58
amer_0814|ADN.TO|20160715|3.5398|1.0808||17.32|13323|5.6293|7.2905|289.7844|13.7165|||||||||||||17.76|18.13
amer_0814|ADN.TO|20160815|3.7859|1.156||18.38|16700|5.3047|6.87|307.5195|14.5559|||||||||||||18.5|
amer_0814|ADN.TO|20160915|3.8763|1.1836||18.13|19700|5.3778|6.9648|303.3367|14.358||||||||||19.342|4.565|2.779|18.21|
amer_0814|ADN.TO|20161015|3.7674|1.1107||17.52|23200|5.7078|9.1479|293.1306|10.9315|||||||||||||17.5|18.08
amer_0814|ADN.TO|20161115|3.7936|1.1184||17.22|29700|5.8072|9.3073|288.1113|10.7443|||||||||||||17.5|
amer_0814|ADN.TO|20161215|3.8524|1.1358||17.48|38090|5.7208|9.1688|292.4614|10.9065||||||||||22.723|1.831|3.121|18.01|
amer_0814|ADN.TO|20170115|3.8801|1.1306|1.0423|18.14|44102|5.5127|5.3473|303.504|18.701|||||||||||||17.45|17.49
amer_0814|ADN.TO|20170215|3.7172|1.0831|0.9985|17.4|44400|5.7471|5.5747|291.1229|17.9381|2.8|5|19.8||||||||||17.75|
amer_0814|ADN.TO|20170315|3.9659|1.1556|1.0653|18.67|47800|5.3562|5.1955|312.3715|19.2474|2.8|||||||||28.012|7.02|4.758|18.11|
amer_0814|ADN.TO|20170415|3.6433|1.1484||18.44|47800|5.5586|5.3688|308.5233|18.6263|2.8|5|19.8||||||||||18.62|17.92
amer_0814|ADN.TO|20170515|3.5322|1.1134||17.91|49700|5.7231|5.5276|299.6558|18.0909|2.8|5|19.8||||||||||18.05|
amer_0814|ADN.TO|20170615|3.5679|1.1247||18.15|49900|5.6474|5.4545|303.6713|18.3333|2.8|||||||||14.329|6.176|4.011|18.2|
amer_0814|ADN.TO|20170715|3.6882|1.1773||18.79|48919|5.5881|4.6833|314.3792|21.3523|2.8|5|19.65||||||||||18.98|
amer_0814|ADN.TO|20170815|3.6646|1.1697||18.51|50500|5.6726|4.7542|309.6945|21.0341|3||||||||||||18.47|18.55
amer_0814|ADN.TO|20170915|3.6134|1.1534||18.76|48705|5.597|4.6908|313.8773|21.3182|3|||||||||27.238|12.217|9.702|18.86|
amer_0814|ADN.TO|20171015|3.4663|1.2153||19.25|52800|5.5844|6.7013|322.0756|14.9225|3|5|19.5||||||||||19|
amer_0814|ADN.TO|20171115|3.5551|1.2464||19.75|56600|5.443|6.5316|330.4412|15.3101|3.2||||||||||||19.1|18.85
amer_0814|ADN.TO|20171215|3.4319|1.2032||18.9|64815|5.6878|6.8254|316.2197|14.6512||||||||||25.805|13.559|12.348|18.84|
amer_0814|ADN.TO|20180115|3.4023|1.183|0.1174|19.25|74352|5.7143|9.5584|322.0756|10.462|3.2||||||||||||18.91|
amer_0814|ADN.TO|20180215|3.2759|1.1391|0.1131|18.84|71983|5.8386|9.7665|315.2158|10.2391|3.2|5|19.4||||||||||18.6|
amer_0814|ADN.TO|20180315|3.3953|1.1806|0.1172|19.26|67260|5.7113|9.5535|322.2429|10.4674|3.2|5|19.6|||||||32.948|4.457|1.986|19.4|
amer_0814|ADN.TO|20180415|3.1539|1.1503|0.1624|19.05|63531|5.7743|8.8189|318.7294|11.3393|3.2|5|19.6||||||||||19.19|19.41
amer_0814|ADN.TO|20180515|3.323|1.212|0.1711|19.69|58462|5.5866|8.5323|329.4373|11.7202|3.2|5|20||||||||||20|19.38
amer_0814|ADN.TO|20180615|3.2699|1.1926|0.1684|19.77|56400|5.564|8.4977|330.7758|11.7679|3.2|||||||||16.099|4.322|1.888|19.65|
amer_0814|ADN.TO|20180715|3.1678|1.1699|0.1636|19.15|60500|5.7833|8.094|320.4025|12.3548|2.8|5|20.2||||||||||19.63|
amer_0814|ADN.TO|20180815|3.2564|1.2027|0.1682|19.77|62500|5.6019|7.8402|330.7758|12.7548|2.8|5|20.2||||||||||19.6|19.08
amer_0814|ADN.TO|20180915|3.1399|1.1596|0.1622|19|59300|5.8289|8.1579|317.8928|12.2581||||||||||26.634|8.449|5.949|19.15|
amer_0814|ADN.TO|20181015|3.0026|1.1098|4.4253|18.43|87300|6.0499|7.2165|308.356|13.8571|2.8||||||||||||17.99|
amer_0814|ADN.TO|20181115|2.7838|1.0289|4.1028|17.01|109521|6.555|7.8189|284.5977|12.7895|2.8|5|20.1||||||||||16.92|
amer_0814|ADN.TO|20181215|2.4004|0.8872|3.5378|14.67|124972|7.6005|9.0661|245.4467|11.0301|2.8|5|19.5|||||||24.167|25.719|16.441|14.5|
amer_0814|ADN.TO|20190115|2.4988|0.8533||14.85|82224|7.5589|10.5724|247.8227|9.4586|2.8|5|19.4|92.1||1.095|||26||||15.14|17.58
amer_0814|ADN.TO|20190215|2.9464|1.0062||17.51|83456|6.4106|8.9663|292.2139|11.1529|2.4|5|18.9|93.6667||1.1175|||25.25||||17.41|17.14
amer_0814|ADN.TO|20190315|2.8371|0.9688||16.86|90243|6.6578|9.312|281.3411|10.7389||||||||||30.938|9.049|6.182|17.54|
amer_0814|ADN.TO|20190415|2.8385|0.9534|1.0873|16.49|132353|6.8981|11.037|275.167|9.0604|2.4|5|18.9|98.3333||1.0225|||24.225||||16.1|
amer_0814|ADN.TO|20190515|2.8454|0.9557|1.0899|16.53|92535|6.8814|11.0103|275.8345|9.0824|2.4|5|18.9|98.6667||1.0025|||24.48||||16.48|
amer_0814|ADN.TO|20190615|2.835|0.9522|1.0859|16.47|89469|6.9065|11.0504|274.8332|9.0495|2.4|5|18.9|||||||17.918|8.053|5.784|16.56|
amer_0814|ADN.TO|20190715|2.7486|0.9557|0.2423|16.42|85014|6.9732|12.5457|273.9989|7.9709|2.4|5|18.9|98.5667||0.985|||24.755||||16.8|
amer_0814|ADN.TO|20190815|2.8122|0.9778|0.2479|16.8|96460|6.8155|12.2619|280.3399|8.1553|2.4|4|19.625|99.9117||1.1333|||24.5802||||16.68|
amer_0814|ADN.TO|20190915|2.7301|0.9493|0.2406|16.31|86765|7.0202|12.6303|272.1633|7.9175|2.4|5|19.3|100.2333||1.13|||24.75|25.357|-13.768|-10.869|16.32|
amer_0814|ADN.TO|20191015|2.8775|1.0362||16.92|83858|6.8115|6.2057|282.3423|16.1143|2.4|5|19.3|99.35||1.0733|||24.75||||16.5|16.35
amer_0814|ADN.TO|20191115|2.7618|0.9945||16.24|100728|7.0967|6.4655|270.9953|15.4667|2.6|5|18.8|94.577||1.0375|||23.793||||16.77|
amer_0814|ADN.TO|20191215|2.772|0.9982||16.3|70990|7.0706|6.4417|271.9965|15.5238|2.6|5|18.8|||1.0375|||23.853|25.835|22.906|16.228|16.3|
amer_0814|ADN.TO|20200115|2.7194|0.9505||16.33|57615|7.1035|6.3686|272.4971|15.7019|2.6|5|18.8|96.8397|94.577|1.17|1.03|23.853|24.432||||16.25|16.42
amer_0814|ADN.TO|20200215|2.7943|0.9766||16.78|53257|6.913|6.1979|280.0062|16.1346|2.6|5|19|88.3|86.3|1.025|0.895|23.593|23.65||||17.15|16.6
amer_0814|ADN.TO|20200315|2.8742|1.0046||17.26|48331|6.7207|6.0255|288.0159|16.5962|2.6|5|19|96.3285|92.513|0.87|0.8567|23.818|24.4443|31.408|-0.9|-3.711|13.98|
amer_0814|ADN.TO|20200415|1.9971|0.6922||12.02|48077|9.6506|3.7438|200.5765|26.7111|2.8|5|17.4|96.0745|83.1803|1.06|0.56|20.868|24.5554||||12.82|
amer_0814|ADN.TO|20200515|2.2646|0.7849||13.63|53707|8.5106|3.3015|227.4424|30.2889|2.8|5|16.2|96.3667|66.8|1.1175|0.69|18|24.64||||13.55|
amer_0814|ADN.TO|20200615|2.2729|0.7878||13.68|49070|8.4795|3.2895|228.2768|30.4|2.8|5|15.5|97.0497|82.6147|||||11.458|8.621|5.229|15.72|14.52
amer_0814|ADN.TO|20200715|2.5931|0.8478||14.53|46561|7.9835|2.8217|242.4607|35.439|2.4|5|15.7|97.0497|84.6147|1.08|0.46|20.4328|24.3554||||14.6|
amer_0814|ADN.TO|20200815|2.8876|0.944||16.18|48085|7.1693|2.534|269.994|39.4634|2.4|5|16.5|95.8331|90.0599|1.0696|0.4008|21.2968|24.1872||||16.65|
amer_0814|ADN.TO|20200915|2.975|0.9726||16.67|40862|6.9586|2.4595|278.1706|40.6585|2.4|5|16.5|96|90.6333|1.085|0.4833|21.0968|24.28|23.236|7.397|5.248|16.1|
amer_0814|ADN.TO|20201015|2.989|0.9612|0.3909|16.32|41107|7.1078|8.3946|272.3302|11.9124|2.4|5|16.9|95.6633|90.64|1.0364|0.6662|21.296|24.292||||15.58|
amer_0814|ADN.TO|20201115|2.6446|0.8505|0.3458|14.44|38305|8.0332|9.4875|240.9588|10.5401|2.4|5|16.9|93.3877|90.6109|1.0091|0.6881||||||15.09|
amer_0814|ADN.TO|20201215|2.9303|0.9423|0.3832|16|37806|7.25|8.5625|266.9904|11.6788|2.6|5|16.9|93.3877|90.5|0.98|0.7|20.49|23.998|24.929|20.74|15.314|16.37|
amer_0814|ADN.TO|20210115|2.9838|0.9105|0.4705|16|35157|7.25|8.1875|266.9904|12.2137|3|5|16.7|94.2919|93.0638|1.0021|0.9806||23.785||||16.37|
amer_0814|ADN.TO|20210215|3.0976|0.9452|0.4884|16.61|34295|6.9837|7.8868|277.1694|12.6794|3|5|16.9|94.2853|93.0672|1.06|1.0375|23.5|23.725||||16.7|
amer_0814|ADN.TO|20210315|3.3568|1.0243|0.5293|18|32170|6.4444|7.2778|300.3642|13.7405|3|5|17.1|95.1799|93.52|1.072|1.0531|23.2|23.975|25.892|8.515|5.824|18.16|
amer_0814|ADN.TO|20210415|3.9372|1.1341|0.0333|19.9|35174|5.8291|9.4472|332.0693|10.5851|3|5|17.5|95.1966|93.5233|1.0393|1.0881|23.86|24.63||||20.03|
amer_0814|ADN.TO|20210515|4.1846|1.2054|0.0354|21.15|31737|5.4846|8.8889|352.9279|11.25|3.4|5|18.3|94.725|92.4|0.9975|1.0325|22.62|24.3||||21.31|
amer_0814|ADN.TO|20210615|3.7275|1.0737|0.0315|18.64|25720|6.1571|9.9788|311.0438|10.0213|3.4||||93.0705||1.0378|||18.414|8.17|5.898|19.26|19.43
amer_0814|ADN.TO|20210715|3.5323|1.1086|0.0273|19.19|21755|6.0073|9.943|320.2216|10.0573|3.4|5|18.3|94.98|92.8533|1.0149|1.0412|23.01|24.3||||19.21|
amer_0814|ADN.TO|20210815|3.2396|1.0167|0.025|17.7|104351|6.55|10.8413|295.3581|9.224|3.4|5|18.3|94.8548|91.3466||1.1066|22.36|24.132||||18.15|
amer_0814|ADN.TO|20210915|3.4481|1.0822|0.0267|18.29|108881|6.1538|10.1857|305.2034|9.8177|3.4|5|18.3|||1.1077|1.1311|22.418|24.332|22.657|2.16|0.087|18.81|
amer_0814|ADN.TO|20211015|3.3896|1.0625|0.6251|18.41|116841|6.2771|8.7662|307.2058|11.4074|3.4|5|18.3|94.7833|91.42|1.1125|1.0877|22.418|24.332||||18.59|
amer_0814|ADN.TO|20211115|3.3951|1.0642|0.6261|18.54|115542|6.2669|8.752|309.3751|11.4259|3.4||||||||||||18.49|
amer_0814|ADN.TO|20211215|3.3456|1.0487|0.617|17.73|123690|6.3596|8.8816|295.8587|11.2593|3.4||||91.5781||0.9243|22.047||28.766|10.847|6.875|18.25|
amer_0814|ADN.TO|20220115|3.2577|1.0654||18.61|124930|6.2332|6.0183|310.5432|16.6161|3.4|5|18.55|96.8267|96.1393|1|0.975|24.44|23.6797||||19.14|
amer_0814|ADN.TO|20220215|3.3172|1.0848||18.95||6.1214|5.9103|316.2168|16.9196|3.4|5|18.55|96.2577|95.2176|1.0275|0.9701|24.472|24.352||||19.01|18.88