amer_0105|ACQ.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0105|ACQ.TO|1|AutoCanada Inc PS Ratio|AutoCanada Inc Price to Book Value|AutoCanada Inc PEG Ratio|AutoCanada Inc Price (CAD)|AutoCanada Inc Short Interest|AutoCanada Inc Dividend Yield|AutoCanada Inc Earnings Yield|AutoCanada Inc Market Cap (CAD)|AutoCanada Inc PE Ratio|AutoCanada Inc Consensus Recommendation|AutoCanada Inc Price Target Num Estimates|AutoCanada Inc Price Target (CAD)|AutoCanada Inc Revenue Estimates for Next Fiscal Year (CAD)|AutoCanada Inc Revenue Estimates for Current Fiscal Year (CAD)|AutoCanada Inc EPS Estimates for Next Fiscal Year (CAD)|AutoCanada Inc EPS Estimates for Current Fiscal Year (CAD)|AutoCanada Inc EBITDA Estimates for Current Fiscal Year (CAD)|AutoCanada Inc EBITDA Estimates for Next Fiscal Year (CAD)|AutoCanada Inc Revenue (Quarterly) (CAD)|AutoCanada Inc EBITDA (Quarterly) (CAD)|AutoCanada Inc Net Income (Quarterly) (CAD)||
amer_0105|ACQ.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0105|ACQ.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0105|ACQ.TO|5|7.02628120894|7.0258302583|7.01194539249|13.9854368932|16.6376811594|5.33102081269|7.01706036745|7.0258302583|7.01602136182|6.70955882353|12.8521126761|12.8521126761|10.4598540146|10.3272727273|11.8842975207|11.9578947368|11.0291262136|11.0615384615|92.85|92.85|92.85||
amer_0105|ACQ.TO|6|761|813|586|412|345|1009|762|813|749|272|142|142|137|110|121|95|103|130|60|60|60||
amer_0105|ACQ.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0105|ACQ.TO|20060515||||10.5|564210|||||||||||||||||10.85|
amer_0105|ACQ.TO|20060615||0.615||10.75|12400|||119.897|||||||||||105.992|5.529|3.631|10.5|
amer_0105|ACQ.TO|20060715||0.6178||10.9|19600|||120.4445||||||||||||||12|
amer_0105|ACQ.TO|20060815||0.7273||12.35|11700|||141.796||||||||||||||12.85|12.15
amer_0105|ACQ.TO|20060915||0.7021||12.85|257|||136.8688|||||||||||189.861|8.407|5.22|12.05|
amer_0105|ACQ.TO|20061015||0.6834||12.2|111|||133.4744||||||||||||||12.06|
amer_0105|ACQ.TO|20061115||0.5326||8.95||||104.0202||||||||||||||8.66|
amer_0105|ACQ.TO|20061215||0.4962||9.2|2741|||96.9031||||||||||||||9.39|
amer_0105|ACQ.TO|20070115||0.5349||9.73|3700|||104.4582||||||||||||||9.8|
amer_0105|ACQ.TO|20070215||0.5578||10.04|40930|||108.9475||||||||||||||10.75|
amer_0105|ACQ.TO|20070315||0.5943||10.43|630|||116.0647|||||||||||194.379|7.658|4.483|10.48|
amer_0105|ACQ.TO|20070415||0.5881||10.19|1230|||113.8748||||||||||||||10.24|
amer_0105|ACQ.TO|20070515||0.5921||10.5|1230|9.1288||114.6413||||||||||||||10.8|
amer_0105|ACQ.TO|20070615|0.3339|0.6729||11.73||8.4|-0.0259|130.2991|||||||||||214.711|9.255|-13.362|11.75|
amer_0105|ACQ.TO|20070715|0.3345|0.6838||11.25||9.1288|-0.0258|119.897||||||||||||||12.5|
amer_0105|ACQ.TO|20070815|0.344|0.7462||11.76||8.3649|-0.0251|130.8465||||||||||||||10.26|10.75
amer_0105|ACQ.TO|20070915|0.3109|0.6744||11||9.2556|-0.0278|118.2546|83.8168||||||||||229.014|10.396|6.372|10.9|
amer_0105|ACQ.TO|20071015|0.2739|0.6927||10.75||8.949|1.1728|122.3059|82.0611|||||||||||||9.76|
amer_0105|ACQ.TO|20071115|0.2374|0.6003||9.46||10.3264|1.3533|105.9912|73.8931|||||||||||||9.01|
amer_0105|ACQ.TO|20071215|0.2281|0.5767||9.16|8015|10.7484|1.4086|101.8304|70.9924||||||||||196.711|7.868|5.466|8.69|
amer_0105|ACQ.TO|20080115|0.224|0.5421||9.21|2895|10.8534|1.5527|100.8449|64.4056|||||||||||||8.95|9.06
amer_0105|ACQ.TO|20080215|0.2201|0.5327||9.3|1330|11.0453|1.5801|99.093|63.2867|||||||||||||9.15|
amer_0105|ACQ.TO|20080315|0.2055|0.4974||8.5|3822|11.8296|1.6923|92.5233|59.0909||||||||||198.116|6.749|3.078|7.75|
amer_0105|ACQ.TO|20080415|0.1917|0.4186||8.05|200|12.6212|0.9343|73.7154|107.027|||||||||||||8.59|
amer_0105|ACQ.TO|20080515|0.2114|0.4614||8.86|200|11.4502|0.8477|81.2545|117.973|||||||||||||7.5|
amer_0105|ACQ.TO|20080615|0.1569|0.3425||6.48|500|15.4259|1.142|60.3126|87.5676||||||||||229.325|10.103|6.781|5.85|
amer_0105|ACQ.TO|20080715|0.1203|0.3115||5.06|2200|19.7549|21.1265|55.4045|4.7334|||||||||||||4.18|4
amer_0105|ACQ.TO|20080815|0.0951|0.2462||5.25|200|24.99|26.725|43.798|3.7418|||||||||||||5.23|
amer_0105|ACQ.TO|20080915|0.1253|0.3244||4.97|100|18.9677|20.2846|57.7039|4.9298||||||||||216.686|9.849|-38.318|4|
amer_0105|ACQ.TO|20081015|0.0824|0.2626||2.91|300|29.2281|-35.836|37.4473||||||||||||||2.78|
amer_0105|ACQ.TO|20081115|0.0467|0.149||1.94|3600|51.5258|-42.8679|21.242||||||||||||||1.88|
amer_0105|ACQ.TO|20081215|0.0467|0.149||1.94|6300|51.5258|-57.3737|21.242|||||||||||182.367|-119.913|-67.122|2|
amer_0105|ACQ.TO|20090115|0.0545|0.3373||2.3|5337|44.8251|-224.218|23.5787||||||||||||||1.83|2.01
amer_0105|ACQ.TO|20090215|0.045|0.2783||1.89|4679|54.3261|-250.3175|19.4551||||||||||||||1.4|
amer_0105|ACQ.TO|20090315|0.0342|0.2117||1.4|2976|68.4286|-337.9286|14.8028|||||||||||172.799|3.368|1.054|0.68|
amer_0105|ACQ.TO|20090415|0.0221|0.1358||0.88|1433|108.8636|-548.8636|9.3046||||||||||||||1.32|
amer_0105|ACQ.TO|20090515|0.0256|0.1574||1.09|2184|93.9216|-473.5294|10.7849||||||||||||||1.6|1.8
amer_0105|ACQ.TO|20090615|0.0452|0.2778||1.8|1000|53.2222|-268.3333|19.0321|||||||||||202.27|7.375|4.75|1.83|
amer_0105|ACQ.TO|20090715|0.0455|0.2539||1.75||54.4318|-279.8864|18.6092||||||||||||||1.72|
amer_0105|ACQ.TO|20090815|0.0434|0.2424||1.69|100|57.0238|-293.2143|17.7633||||||||||||||3.11|
amer_0105|ACQ.TO|20090915|0.0809|0.4515|-0.0074|3.1||30.607|-157.3802|33.0947|||||||||||212.867|8.274|5.099|3.16|
amer_0105|ACQ.TO|20091015|0.0773|0.4032|-0.0075|2.88|2851|32.0401|-92.9097|31.6145||||||||||||||2.98|2.94
amer_0105|ACQ.TO|20091115|0.0771|0.4019|-0.0075|3.76|3797|32.1477|-93.2215|31.5087||||||||||||||3.65|
amer_0105|ACQ.TO|20091215|0.0882|0.4599|-0.0086|3.5||28.0938|-81.4663|36.0553|||||||||||187.9|4.818|1.675|3.71|
amer_0105|ACQ.TO|20100115|0.1025|0.9928||4.46|2271|23.95|15.825|79.5236|6.3191|||||||||||||3.95|
amer_0105|ACQ.TO|20100215|0.1025|0.9928||3.97||23.95|15.825|79.5236|6.3191|||||||||||||3.9|
amer_0105|ACQ.TO|20100315|0.1025|0.9928||4.06|||15.825|79.5236|6.3191||||||||||200.762|4.884|1.414|3.76|
amer_0105|ACQ.TO|20100415|0.0987|0.9729||3.99|343||16.3158|79.3248|6.129|||||||||||||4.01|
amer_0105|ACQ.TO|20100515|0.1083|1.068||4.38|5300||14.863|87.0783|6.7281|||||||||||||4.97|
amer_0105|ACQ.TO|20100615|0.12|1.1826||4.85||0.8081|13.4227|96.4224|7.4501||||||||||242.894|8.569|3.624|5|
amer_0105|ACQ.TO|20100715|0.1165|1.1662||4.99||0.7984|12|98.4105|8.3333|||||||||||||4.9|
amer_0105|ACQ.TO|20100815|0.1243|1.2439||5.31|318|0.7561|11.25|104.9712|8.8889|||||||||||||5.1|
amer_0105|ACQ.TO|20100915|0.1194|1.1945||5.07|1100|1.5686|11.716|100.7962|8.5354||||||||||231.29|6.197|1.983|5.03|
amer_0105|ACQ.TO|20101015|0.1136|1.1451||4.93|500|1.6227|8.8844|98.0128|11.2557|||||||||||||5.01|
amer_0105|ACQ.TO|20101115|0.1141|1.1497||4.95|1300|1.6|8.8485|98.4105|11.3014|||||||||||||3.99|3.9
amer_0105|ACQ.TO|20101215|0.0979|0.9871||4.4|100|3.0769|10.3059|84.4938|9.7032||||||||||194.561|13.291|7.576|4.49|
amer_0105|ACQ.TO|20110115|0.112|1.1826|0.4141|4.85|300|2.4742|14.9796|97.4164|6.6757|||||||||||||4.77|
amer_0105|ACQ.TO|20110215|0.1065|1.1247|0.3936|4.6|200|2.603|15.7511|92.645|6.3488|||||||||||||4.7|
amer_0105|ACQ.TO|20110315|0.1132|1.1947|0.4338|4.93|200|3.1496|14.8283|98.4105|6.7439||||||||||210.784|5.884|1.994|4.25|
amer_0105|ACQ.TO|20110415|0.1006|1.0586|0.3321|4.45|339|3.6697|17.1461|88.47|5.8322|||||||||||||4.4|
amer_0105|ACQ.TO|20110515|0.1026|1.08|0.3459|4.54|1400|3.5242|16.8062|90.2593|5.9502|||||||||||||4.66|
amer_0105|ACQ.TO|20110615|0.0992|1.0443|0.3299|4.39|400|3.9261|17.3804|87.2772|5.7536||||||||||290.737|11.79|5.95|4.25|
amer_0105|ACQ.TO|20110715|0.105|1.1257|0.1145|4.8|1409|3.5052|17.9592|97.4164|5.5682|||||||||||||4.5|
amer_0105|ACQ.TO|20110815|0.0941|1.0085|0.1036|4.14|10202|3.8724|20.0456|87.2772|4.9886|||||||||||||4.12|
amer_0105|ACQ.TO|20110915|0.0993|1.0637|0.1027|4.63||5.2874|19.0065|92.0486|5.2614||||||||||269.134|10.571|5.23|4.2|
amer_0105|ACQ.TO|20111015|0.0824|0.8665|0.028|4|200|5.6931|26.075|79.5236|3.8351|||||||||||||4.15|
amer_0105|ACQ.TO|20111115|0.0875|0.9207|0.0302|4.25|6958|5.2874|24.5412|84.4938|4.0748|||||||||||||5.68|5.65
amer_0105|ACQ.TO|20111215|0.1195|1.2565|0.0385|6.36|100|5.5856|17.9828|115.3092|5.5609||||||||||238.452|35.148|23.61|6.36|
amer_0105|ACQ.TO|20120115|0.1221|1.0909|0.0228|6.4|600|4.8437|29.8226|123.2616|3.3532|||||||||||||7.2|
amer_0105|ACQ.TO|20120215|0.1419|1.2668|0.0256|7.18|7861|4.3056|25.6806|143.1425|3.894|||||||||||||7.72|
amer_0105|ACQ.TO|20120315|0.1655|1.4779|0.0313|8.4|49896|4.6591|22.0119|166.9996|4.543||||||||||248.477|8.909|4.113|9.3|
amer_0105|ACQ.TO|20120415|0.2032|1.8564|0.0355|10.7|1900|3.7753|18.2804|212.7256|5.4703|||||||||||||10.35|
amer_0105|ACQ.TO|20120515|0.2308|2.1079|0.0403|12.15|2100|3.3279|16.0988|241.5529|6.2117|||||||||||||11.46|
amer_0105|ACQ.TO|20120615|0.2357|2.153|0.0399|11.7|100|4.1838|15.7615|246.722|6.3446||||||||||294.932|12.899|6.712|11.8|
amer_0105|ACQ.TO|20120715|0.2372|2.1134|0.0491|13.39|2390|4.1129|15.9091|248.3422|6.2857|||||||||||||13.77|
amer_0105|ACQ.TO|20120815|0.2648|2.3595|0.0553|13.96|62671|3.6507|14.25|277.256|7.0175|||||||||||||13.6|
amer_0105|ACQ.TO|20120915|0.2385|2.1252|0.05|12.61|59100|4.5095|15.8208|249.7284|6.3208||||||||||298.636|13.468|6.806|12.3|
amer_0105|ACQ.TO|20121015|0.2408|2.1396|0.0658|13.1|60600|4.2222|15.8397|259.4324|6.3133|||||||||||||13.65|13.9
amer_0105|ACQ.TO|20121115|0.2566|2.2801|0.0695|14.56|61100|3.9972|14.8639|276.4638|6.7277|||||||||||||15.3|
amer_0105|ACQ.TO|20121215|0.2757|2.4499|0.073|14.69|63000|4.1361|13.8333|297.06|7.2289||||||||||259.857|12.845|6.606|15.21|
amer_0105|ACQ.TO|20130115|0.2854|2.521||16.99|65500|3.9117|7.7098|313.8633|12.9705|||||||||||||17.57|
amer_0105|ACQ.TO|20130215|0.3194|2.8216||17.74|64500|3.4949|6.8884|351.2893|14.5172|||||||||||||17.64|
amer_0105|ACQ.TO|20130315|0.3162|2.793||17.56|64863|3.7585|6.959|347.7249|14.3699||||||||||284.051|12.483|6.822|17.44|
amer_0105|ACQ.TO|20130415|0.3734|3.3184||21.43|154431|3.0798|6.3462|424.3419|15.7574|||||||||||||22|
amer_0105|ACQ.TO|20130515|0.4051|3.6002||23.25|205700|2.8387|5.8495|460.3802|17.0956|||||||||||||28.25|28.17
amer_0105|ACQ.TO|20130615|0.4672|4.1515||26.8|528700|2.611|5.0727|530.8729|19.7132||||||||||388.386|18.627|10.823|28.71|
amer_0105|ACQ.TO|20130715|0.4689|3.5176||29.68|64000|2.418|5.3679|626.4462|18.6293|||||||||||||28.23|
amer_0105|ACQ.TO|20130815|0.4787|3.5905||29.74|22200|2.3689|5.2589|639.4295|19.0154|||||||||||||34.62|
amer_0105|ACQ.TO|20130915|0.5548|4.1616||34.25|42812|2.1606|4.5372|741.1323|22.0399||||||||||402.829|19.081|10.969|36.8|
amer_0105|ACQ.TO|20131015|0.5786|4.428||37.87|45500|1.9541|4.5366|819.45|22.0431|||||||||||||39|38.4
amer_0105|ACQ.TO|20131115|0.6106|4.6735||42.3|31082|1.8514|4.2982|864.8908|23.2654|||||||||||||43.24|
amer_0105|ACQ.TO|20131215|0.6427|4.9191||42.155|58361|1.8541|4.0837|910.3317|24.4878||||||||||333.77|17.635|9.552|44.85|
amer_0105|ACQ.TO|20140115|0.6749|5.1683|0.5046|45.39|60052|1.7165|4.0163|983.2353|24.8986|||||||||||||40.36|
amer_0105|ACQ.TO|20140215|0.6119|4.6861|0.4575|41.2|54687|1.8932|4.4296|891.4897|22.5753|||||||||||||44.02|
amer_0105|ACQ.TO|20140315|0.6576|5.0364|0.4917|44.28|56277|1.8519|4.1215|958.1351|24.263||||||||||363.93|16.747|8.296|54.99|
amer_0105|ACQ.TO|20140415|0.9106|6.8184|0.9266|63.36|83821|1.2942|2.9356|1383.9535|34.0645|||||||||||||63.11|
amer_0105|ACQ.TO|20140515|1.0149|7.5997|1.0327|70.62|104707|1.1611|2.6338|1542.5315|37.9677|||||||||||||68.01|
amer_0105|ACQ.TO|20140615|1.1786|8.8254|1.1993|82.01|176476|1.0487|2.268|1791.3198|44.0914||||||||||465.059|24.302|12.831|90.45|
amer_0105|ACQ.TO|20140715|1.1007|8.2968|1.7691|79.16|507024|1.082|2.4132|1727.8174|41.439|||||||||||||75.74|
amer_0105|ACQ.TO|20140815|1.0146|7.648|1.6937|72.97|176399|1.1302|2.5207|1592.7089|39.6715|||||||||||||64.12|67.75
amer_0105|ACQ.TO|20140915|0.97|7.3116|1.5419|67.64|205061|1.2993|2.7689|1522.6445|36.1157||||||||||730.536|35.623|17.765|54.76|
amer_0105|ACQ.TO|20141015|0.727|3.6336|0.9957|56.41|81655|1.6673|3.9848|1500.9893|25.0953|||||||||||||58.97|
amer_0105|ACQ.TO|20141115|0.7345|3.6709|1.2054|62.12|250933|1.3772|3.2915|1516.3678|30.3812|||||||||||||58.76|
amer_0105|ACQ.TO|20141215|0.5782|2.8896|0.9276|48.9|381739|1.8692|4.2772|1193.6637|23.3798||||||||||655.253|32.188|14.242|43.97|
amer_0105|ACQ.TO|20150115|0.4771|2.9233|0.7351|46.06|305821|2.1917|5.3392|1115.0351|18.7293|||||||||||||42.46|32.38
amer_0105|ACQ.TO|20150215|0.3779|2.3154|0.6547|47.39|325376|2.4607|5.9948|883.1429|16.6812|||||||||||||47.62|
amer_0105|ACQ.TO|20150315|0.4724|2.8945|0.7568|41.65|504354|2.1966|5.1857|1104.0507|19.2838||||||||||633.407|18.248|4.969|33.09|
amer_0105|ACQ.TO|20150415|0.3277|2.1918|1.1456|33.87|969850|2.9855|6.4943|833.5913|15.3981|||||||||||||40.1|
amer_0105|ACQ.TO|20150515|0.3526|2.358|1.2496|41.64|1397171|2.737|5.9537|896.8124|16.7962|||||||||||||42.79|
amer_0105|ACQ.TO|20150615|0.3983|2.6634|1.5335|41.72|1149322|2.2764|4.8517|1012.9735|20.6114||||||||||816.877|35.148|13.523|38.09|
amer_0105|ACQ.TO|20150715|0.3486|2.5385|2.2968|40.8|1145515|2.407|5.0571|984.9032|19.774|||||||||||||39.04|33.57
amer_0105|ACQ.TO|20150815|0.2793|2.0339|1.8402|28.33|1457942|3.0889|6.4899|789.143|15.4087|||||||||||||28.82|
amer_0105|ACQ.TO|20150915|0.2416|1.7613|1.5915|27.5|1496285|3.643|7.5774|683.348|13.1971||||||||||781.205|33.495|11.69|25.85|
amer_0105|ACQ.TO|20151015|0.2561|1.8648||31.75|1744844|3.8911|7.0428|734.1836|14.1989|||||||||||||36.54|
amer_0105|ACQ.TO|20151115|0.2721|1.9809||29.34|1785307|3.2258|5.8387|779.8868|17.1271|||||||||||||28.19|
amer_0105|ACQ.TO|20151215|0.2158|1.5711||23.9|2047182|4.08|7.3847|618.5637|13.5414||||||||||672.314|8.744|-7.361|22.49|
amer_0105|ACQ.TO|20160115|0.2037|1.4532||24.99|1507378|4.4385|4.0834|656.7834|24.4891|||||||||||||21.68|
amer_0105|ACQ.TO|20160215|0.1459|1.0411||19.15|1755682|5.4945|5.0549|470.5396|19.7826|||||||||||||17.48|
amer_0105|ACQ.TO|20160315|0.1428|1.0187||16.81|1619619|5.2056|4.7892|460.4057|20.8804||||||||||666.872|24.641|7.272|18.26|
amer_0105|ACQ.TO|20160415|0.1552|1.0894||20.01|1637653|5.4348|5.3804|491.629|18.5859|||||||||||||20.75|
amer_0105|ACQ.TO|20160515|0.1697|1.1913||20.67|1326909|5.184|5.1322|537.6421|19.4848|||||||||||||20.14|
amer_0105|ACQ.TO|20160615|0.1923|1.3473||22.25|1014251|3.9388|4.5876|608.0168|21.798||||||||||842.257|34.481|14.158|22.51|
amer_0105|ACQ.TO|20160715|0.1987|1.3296||22.53|1017335|4.0457|4.5693|615.6683|21.8854|||||||||||||22.81|
amer_0105|ACQ.TO|20160815|0.1844|1.2334||20.9|1106598|4.0284|4.5498|571.1259|21.9792|||||||||||||23.01|22.85
amer_0105|ACQ.TO|20160915|0.2013|1.3533||21.43|1060015|3.0729|4.2142|626.6304|23.7292||||||||||753.178|-23.271|-32.619|21.52|
amer_0105|ACQ.TO|20161015|0.203|1.4197||24.14|949740|2.8444|-2.8444|608.507||||||||||||||24.61|
amer_0105|ACQ.TO|20161115|0.2021|1.414||20|1051940|3.3254|-3.3254|606.0356||||||||||||||19.99|
amer_0105|ACQ.TO|20161215|0.1873|1.3102||20.45|1347809|2.6583|-3.3833|561.5509|||||||||||629.275|32.52|13.785|23.8|
amer_0105|ACQ.TO|20170115|0.2365|1.5485||23.86|1075896|2.1939|0.4388|681.4479|227.9091|||||||||||||25.87|25.36
amer_0105|ACQ.TO|20170215|0.2457|1.6088||25.27|1015239|2.1476|0.4295|707.9836|235.2727|2.4444|9|25.8889||||||||||22.97|
amer_0105|ACQ.TO|20170315|0.2247|1.4708||23.63|899132|1.6632|0.4574|647.2524|215.0909|2.4444|9|26|||||||639.027|21.25|3.678|21.44|
amer_0105|ACQ.TO|20170415|0.2139|1.3813||22.97|1135104|1.8124|-0.1359|609.7742||2.4444|10|24.9||||||||||23.43|
amer_0105|ACQ.TO|20170515|0.2187|1.4123||21.71|1102889|1.7467|-0.131|623.4524||2.5|10|24.75||||||||||19.62|
amer_0105|ACQ.TO|20170615|0.178|1.1539||18.73|1418658|2.1775|-0.1633|509.3774|||||||||||894.902|52.049|24.978|17.96|
amer_0105|ACQ.TO|20170715|0.1771|1.1129||19.07|1513930|2.2124|1.9358|516.2424|53.7143|2.6667||||||||||||18.83|
amer_0105|ACQ.TO|20170815|0.1811|1.1377||19.36|1434998|2.091|1.8296|527.7754|54.9143|2.6667|9|24.3333||||||||||22.42|
amer_0105|ACQ.TO|20170915|0.2042|1.2833||21.56|1406991|1.8349|1.6055|595.3263|61.9429|2.4444|9|24.6667|||||||834.571|33.604|12.1|24.04|
amer_0105|ACQ.TO|20171015|0.2141|1.3503||23.44|1059209|1.7131|8.4797|640.3595|11.8081|2.4444||||||||||||23.93|
amer_0105|ACQ.TO|20171115|0.2131|1.344||22.48|924193|1.7391|8.6087|637.3467|11.7525|2.5556|9|25.1111||||||||||24.72|
amer_0105|ACQ.TO|20171215|0.2155|1.359||24.12|543278|1.6674|8.2534|644.4679|11.8838|2.3333|||||||||733.06|36.127|17.088|23.04|
amer_0105|ACQ.TO|20180115|0.2045|1.2952|0.0061|22.97|458894|1.7544|9.2105|632.4097|10.9952|||||||||||||23|
amer_0105|ACQ.TO|20180215|0.1964|1.2436|0.0058|21.65|407906|1.692|8.8832|607.2119|10.5571|2.25|8|26.75||||||||||20.88|
amer_0105|ACQ.TO|20180315|0.1782|1.1286|0.0053|20.73|377815|1.938|10.1744|551.0647|9.581|2.25|8|26.5|3570.5858||2.305|||138.099|620.485|20.958|4.832|22.09|
amer_0105|ACQ.TO|20180415|0.2005|1.1974||23.01|415963|1.6942|9.1063|616.5241|10.4698|1.7143|8|28.9375|3987.0533||2.47|||138.7846||||20.29|
amer_0105|ACQ.TO|20180515|0.1905|1.1373||17.34|442418|1.9203|10.3217|585.5747|9.9442|1.8889|9|27.1667|3961.2694||2.4813|||138.5029||||17.25|
amer_0105|ACQ.TO|20180615|0.1413|0.8459||16.97|671559|2.4969|13.4207|435.5108|7.3767|2.1|10|24.75|3736.0872||2.1433|||125.5629|880.588|-39.508|-40.14|17.47|
amer_0105|ACQ.TO|20180715|0.1494|0.9655||16.72|730586|2.4053|-1.383|458.577||2||||||||125.0879||||15.43|14.46
amer_0105|ACQ.TO|20180815|0.1313|0.8482||10.05|807206|2.7454|-1.5786|402.8338||2|10|24.15|3711.2385||2.1067|||123.2003||||12.56|
amer_0105|ACQ.TO|20180915|0.1174|0.7586||12.38|1471386|3.1373|-1.8039|360.2713||2.7|10|14.75|3273.1759||1.5362|||94.417|866.918|-0.511|-15.244|12.34|
amer_0105|ACQ.TO|20181015|0.1162|0.7947||11.49|1481571|3.1521|-9.6927|360.5459||2.7|10|13.775|3285.9314||1.5362|||94.7726||||10.13|
amer_0105|ACQ.TO|20181115|0.0885|0.6052||10.11|2014559|3.8095|-11.7143|274.597||2.8|10|13.675|3229.2314||1.4475|||95.2503||||11.74|
amer_0105|ACQ.TO|20181215|0.1041|0.7107||11.72|2039707|3.4483|-10.6034|322.4298||2.3333|||3348.8414||||||782.79|-2.702|-35.545|9.96|
amer_0105|ACQ.TO|20190115|0.1005|0.753||11.38|2086529|3.4632|-27.1861|316.6675||2.2222|9|14.4444|3448.0765|3352.397|1.87|1.5475|97.0194|106.6667||||11.32|
amer_0105|ACQ.TO|20190215|0.0926|0.6937||11.68|2313499|3.7594|-29.5113|291.7179||2.2222|||3397.0765|3321.8414|1.8775|1.54|96.448|106.6667||||12.98|
amer_0105|ACQ.TO|20190315|0.1082|0.8103||12.52|2529517|3.218|-25.2615|340.7946||2.2222|9|14.6667|3392.295|3319.7977|1.87|1.5362|96.3714|106.3333|739.371|22.995|-2.813|10.9|
amer_0105|ACQ.TO|20190415|0.0906|0.771||11.14|2707756|3.7003|-31.6374|296.3789||2.2222|8|15|3448.9911|3315.7427|1.9433|1.5083|93.5906|110.3183||||11.55|
amer_0105|ACQ.TO|20190515|0.0978|0.8336||10.97|2891178|3.4276|-29.3059|320.4547||2.125|8|15|3451.4197|3312.9059|1.82|1.3686|86.275|110.288||||11.29|
amer_0105|ACQ.TO|20190615|0.0926|0.7894||11.23|2902266|3.6199|-30.9502|303.4297||2.7143|7|12.5714|3492.9376|||||133.5896|945.767|28.203|-4.214|11.92|
amer_0105|ACQ.TO|20190715|0.0924|0.8194|-0.0066|11.46|3125295|3.5587|-18.6833|308.1626||||||||||||||9.99|9.04
amer_0105|ACQ.TO|20190815|0.0737|0.6532|-0.0052|9.61|2340824|4.4643|-23.4375|245.6527||2.7143|7|12.7857|3492.9376|3381.9566|1.4043|0.4814|98.73|136.6296||||8.19|
amer_0105|ACQ.TO|20190915|0.0679|0.6022|-0.0048|8.45|2557931|4.8426|-25.4237|226.4611||2.4286|||||||||981.87|26.047|-4.15|8.01|
amer_0105|ACQ.TO|20191015|0.0595|0.5428|-0.1185|7.66|2193642|5.3405|-22.5634|205.3511||2.4286|||3516.5133|3418.7266|1.3614|0.3467||||||8.27|
amer_0105|ACQ.TO|20191115|0.0661|0.6029|-0.1316|8.34|2032435|4.8077|-20.3125|228.1069||2.4286|7|13.1429|3527.9322|3428.681|1.3543|0.3333|109.75|136.4805||||13.34|
amer_0105|ACQ.TO|20191215|0.108|0.9848|-0.215|13.56|1874480|2.9433|-12.4356|372.593||2.3333|6|13.875|3626.5262|3495.4376|1.345|0.4667|104.7908|135.9328|809.103|2.498|-17.176|13.09|
amer_0105|ACQ.TO|20200115|0.0972|0.9557||12.32|1969048|3.2468|-8.2792|337.9487||2.2857|7|14.3214|3785|3645.7262|1.21|1.3775|136.0128|139||||11.03|
amer_0105|ACQ.TO|20200215|0.1153|1.1341||14.12|2065444|2.736|-6.9767|401.0398||2.625|7|13.94||3601.3831||1.492|133.5928|||||11.67|
amer_0105|ACQ.TO|20200315|0.0804|0.7905||6.21|2189600|3.9254|-10.0098|279.5209||2.7143|7|13.6543|3757.944|3608.483|1.49|1.0733|130.3314|142.95|708.826|-23.519|-46.685|6|
amer_0105|ACQ.TO|20200415|0.0405|0.4771||6.04|2645777|7.8585|-51.4735|139.7699||2.4286|7|11.0086|3615.9191|3265.3476|1.1917|0.715|109.1623|128.8628||||6.03|
amer_0105|ACQ.TO|20200515|0.0498|0.5868||6.15|2906267|6.3898|-41.853|171.8977||2.7143|||||||84.5717|113.0122||||7.14|
amer_0105|ACQ.TO|20200615|0.0663|0.7809|-0.0646|9.93|3318755|4.8019|-31.4526|228.7393||2.7143|7|8.88|3346.4988|3010.1605|0.9617|-0.4983|84.505|112.9955|727.447|-0.236|-19.689|9.04|
amer_0105|ACQ.TO|20200715|0.0962|1.1477|-0.0684|11|2775152|3.5305|-28.1553|311.1184||2.7143|7|12.3271|3570.9787|3129.4084|0.98|-0.7483|73.507|120.4433||||11.79|
amer_0105|ACQ.TO|20200815|0.1193|1.4232|-0.0849|17.58|2745048|2.847|-22.7046|385.8088||2.7143|7|13.7557|3581.9073|3135.737|1.0467|-0.7067|76.9484|116.01||||15.46|
amer_0105|ACQ.TO|20200915|0.1369|1.6329|-0.0974|17.57|2594076|2.4814|-19.7891|442.6504||2.4444|9|19.1756|3664.4488|3244.0674|1.3386|-0.9817|78.5721|128.0429|1017.1|63.412|35.134|16.09|
amer_0105|ACQ.TO|20201015|0.1641|1.6824|-1.5048|21.11|2608963|2.0683|-9.3588|531.0706||2.4444|9|19.62|3669.6579|3246.4025|1.2682|-1.1314|79.3972|129.0972||||22.86|
amer_0105|ACQ.TO|20201115|0.1972|2.0217|-1.8083|23.72|2597656|1.7212|-7.7883|638.1634||2.3|10|21.283|3662.2321|3266.8122|1.3375|0.1167|77.6864|126.4753||||28.71|
amer_0105|ACQ.TO|20201215|0.2468|2.5306|-2.2634|29.88|612927|1.375|-6.2221|798.8027||2||||3336.3397||0.4655|121.7776||876.121|57.243|23.785|27.06|23.61
amer_0105|ACQ.TO|20210115|0.1938|1.8604||28.97|666188|1.7123|-1.3699|636.0157||2|10|30.76|4137.5325|3760.4411|2.3567|1.982|157.1747|175.9333||||27.73|
amer_0105|ACQ.TO|20210215|0.253|2.4282||30.27|758239|1.3119|-1.0495|830.1421||2|9|31.5667|4021.646|3782.6235|2.2667|1.9723|159.4091|171.2||||29.32|
amer_0105|ACQ.TO|20210315|0.2448|2.3494||33.81|468427||-1.0847|803.1877||2|9|32.7889|4043.7717|3703|2.4525|2.12|160.975|176.14|969.824|52.848|20.834|28.78|
amer_0105|ACQ.TO|20210415|0.2608|2.4949||32.87|413262||6.2612|904.1674|15.9713|2|9|38.03|4024.8689|3774.3275|2.4433|2.0567|161.9486|178.2121||||45.51|
amer_0105|ACQ.TO|20210515|0.3499|3.347||45.33|474256||4.6673|1212.9603|21.4258|2|9|49.5856|4352.5592|4186.03|2.975|2.9333|192.125|199.5294||||43.75|
amer_0105|ACQ.TO|20210615|0.3309|3.1646||41.71|434222||4.9362|1146.8678|20.2584|1.7778|||4444.5469|4233.257|3.2569|2.9382|193.6736|210.0562|1281.055|76.349|36.045|45.17|
amer_0105|ACQ.TO|20210715|0.3385|3.2841||51.51|364212||8.2147|1323.36|12.1733|1.7778|9|54.3067|4446.8469|4235.4348|3.26|2.945|194.811|210.7062||||45.43|50.76
amer_0105|ACQ.TO|20210815|0.3435|3.3329||58.89|385724||8.0946|1343.0032|12.354|1.7778|9|61.3622|4752.6366|4587.4229|3.7417|3.658|223.5607|232.3534||||48.17|
amer_0105|ACQ.TO|20210915|0.3093|3.0009||44.03|317319||8.9898|1209.2365|11.1238|1.8889|9|65.2767|4921.9789||3.9224||227.3968||1206.754|71.39|37.521|47.53|
amer_0105|ACQ.TO|20211015|0.3038|2.9481||46.16|293638||8.9258|1229.9555|11.2034|1.8889|9|64.8322|4902.3234|4590.8097|3.8641|3.5689|225.4718|243.3514||||48.16|
amer_0105|ACQ.TO|20211115|0.3068|2.9778||47.16|489702||8.8369|1242.3331|11.3162|1.8889|9|64.3878|4902.6443|4434.5|4.052|3.865|223.35|246.8909||||35.43|
amer_0105|ACQ.TO|20211215|0.2456|2.3838||34.62|250761||11.039|1006.3099|9.0588|1.6667|9|59.95|4986.5124|4505.3813|4.1097|3.7993|221.6212|240.1426||||37.5|42.7
amer_0105|ACQ.TO|20220115|0.2671|2.5928||39.01|258766||10.1493|1094.5254|9.8529|1.4444|9|60.1444|5426.8834|5078.2899|4.3145|4.2486|263.0383|276.0698||||37.64|
amer_0105|ACQ.TO|20220215|0.2514|2.4399||34.13|||10.7851|1029.9974|9.2721|1.4444|9|59.8389|5486.0098|5135.9457|4.4217|4.2829|264.9228|276.4556||||33.67|