amer_0757|ACB.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0757|ACB.TO|1|Aurora Cannabis Inc PS Ratio|Aurora Cannabis Inc Price to Book Value|Aurora Cannabis Inc PEG Ratio|Aurora Cannabis Inc Price (CAD)|Aurora Cannabis Inc Short Interest|Aurora Cannabis Inc Dividend Yield|Aurora Cannabis Inc Earnings Yield|Aurora Cannabis Inc Market Cap (CAD)|Aurora Cannabis Inc PE Ratio|Aurora Cannabis Inc Consensus Recommendation|Aurora Cannabis Inc Price Target Num Estimates|Aurora Cannabis Inc Price Target (CAD)|Aurora Cannabis Inc Revenue Estimates for Next Fiscal Year (CAD)|Aurora Cannabis Inc Revenue Estimates for Current Fiscal Year (CAD)|Aurora Cannabis Inc EPS Estimates for Next Fiscal Year (CAD)|Aurora Cannabis Inc EPS Estimates for Current Fiscal Year (CAD)|Aurora Cannabis Inc EBITDA Estimates for Current Fiscal Year (CAD)|Aurora Cannabis Inc EBITDA Estimates for Next Fiscal Year (CAD)|Aurora Cannabis Inc Revenue (Quarterly) (CAD)|Aurora Cannabis Inc EBITDA (Quarterly) (CAD)|Aurora Cannabis Inc Net Income (Quarterly) (CAD)||
amer_0757|ACB.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0757|ACB.TO|4|daily|monthly|daily|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0757|ACB.TO|5|6.99626865672|8.0671875|6.98588709677|8.1292834891|31.2558139535|1.70499836655|8.12561174551|8.14353312303|6.91034482759|4.40048543689|10.106741573|10.106741573|7.14673913043|6.35761589404|13.1515151515|11.156626506|7.05882352941|8.24050632911|91.3333333333|91.3333333333|91.3333333333||
amer_0757|ACB.TO|6|268|640|496|642|129|3061|613|634|145|412|178|178|184|151|99|83|136|158|54|57|57||
amer_0757|ACB.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0757|ACB.TO|20070915||||||||||||||||||||-0.0014|0.0002||
amer_0757|ACB.TO|20071115||||6.12||||||||||||||||||5.64|
amer_0757|ACB.TO|20071215||2.5316||3.24||||4.32||||||||||||-0.1648|-0.1504|3.9|3.6
amer_0757|ACB.TO|20080115||2.9536||4.2||||5.04||||||||||||||3.12|
amer_0757|ACB.TO|20080215||2.3629||3.36||||4.032||||||||||||||3|
amer_0757|ACB.TO|20080315||2.5316||3.6||||4.32||||||||||||-0.0045|-0.0047|3|
amer_0757|ACB.TO|20080415||2.1934||3.12||||3.744||||||||||||||3|
amer_0757|ACB.TO|20080515||1.6872||2.4||||2.88||||||||||||||1.8|
amer_0757|ACB.TO|20080615||1.4341||2.04|||-6.6358|2.448|||||||||||0.052|-0.0222|-0.0225|1.86|
amer_0757|ACB.TO|20080715||1.2817||1.8|||-7.1098|2.16||||||||||||||1.92|
amer_0757|ACB.TO|20080815||0.8972||1.26|||-9.4797|1.512||||||||||||||1.2|
amer_0757|ACB.TO|20080915||0.5127||0.72|||-16.5894|0.864||||||||||||-0.0922|-0.0761|0.42|
amer_0757|ACB.TO|20081015||0.2996||0.42|||-80|0.504||||||||||||||0.24|
amer_0757|ACB.TO|20081115||0.1284||0.18|||-200|0.216||||||||||||||0.12|
amer_0757|ACB.TO|20081215||0.1284||0.18|||-133.3333|0.216||||||||||||-0.0322|-0.0223|0.18|
amer_0757|ACB.TO|20090115||0.2603||0.36|||-33.3333|0.432||||||||||||||0.06|
amer_0757|ACB.TO|20090215||0.1301||0.18|||-66.6667|0.216||||||||||||||0.18|
amer_0757|ACB.TO|20090315||0.4338||0.6|||-20|0.72||||||||||||-0.0294|-0.0296|0.6|
amer_0757|ACB.TO|20090415||0.9238||0.9|||-9.5238|1.08||||||||||||||1.2|0.9
amer_0757|ACB.TO|20090515||0.6159||1.02|||-14.2857|1.224||||||||||||||1.02|
amer_0757|ACB.TO|20090615||0.7039||0.78|||-12.5|0.936||||||||||||-0.0582|-0.0176|0.78|
amer_0757|ACB.TO|20090715||0.6226||0.96|||-14.2857|1.152||||||||||||||0.84|
amer_0757|ACB.TO|20090815||0.5781||0.96|||-15.3846|1.152||||||||||||||0.84|
amer_0757|ACB.TO|20090915||0.5781||0.78|||-15.3846|0.936||||||||||||-0.0248|-0.0179|0.78|
amer_0757|ACB.TO|20091215||||||||||||||||||||-0.01|-0.0102||
amer_0757|ACB.TO|20100315||||||||||||||||||||-0.0262|-0.0265||
amer_0757|ACB.TO|20100615|||||||-15.3846|||||||||||||-0.0474|-0.0478||
amer_0757|ACB.TO|20100915||1.1124||1.44|||-8.3333|1.9068||||||||||||-0.0376|-0.0343|1.08|
amer_0757|ACB.TO|20101015||0.9454||1.2|||-10|1.589||||||||||||||1.08|
amer_0757|ACB.TO|20101115||0.8509||1.08|||-11.1111|1.4301||||||||||||||1.08|1.08
amer_0757|ACB.TO|20101215||0.9927||1.26|||-9.5238|1.6685||||||||||||-0.0477|-0.0439|1.2|
amer_0757|ACB.TO|20110115||0.9697||1.2|833||-10|1.589||||||||||||||1.26|
amer_0757|ACB.TO|20110215||1.3091||1.62|||-7.4074|2.1452||||||||||||||1.32|
amer_0757|ACB.TO|20110315||1.1636||1.44|||-8.3333|1.9068||||||||||||-0.2206|-0.2208|1.38|
amer_0757|ACB.TO|20110415||1.3445||1.44|||-16.6667|1.9068||||||||||||||1.44|
amer_0757|ACB.TO|20110515||1.2884||1.38|||-17.3913|1.8274||||||||||||||1.38|1.26
amer_0757|ACB.TO|20110615||1.1764||1.26|||-19.0476|1.6685||||||||||||0.0019|0.0179|1.26|
amer_0757|ACB.TO|20110715||1.0419||1.08|||-11.1111|1.4301||||||||||||||1.08|
amer_0757|ACB.TO|20110815||1.0998||1.14|||-10.5263|1.5096||||||||||||||1.08|
amer_0757|ACB.TO|20110915||1.0419||1.08|||-11.1111|1.4301||||||||||||-0.0406|-0.0408|1.2|
amer_0757|ACB.TO|20111015||1.1867||1.2|||-10|1.589||||||||||||||1.2|
amer_0757|ACB.TO|20111115||1.068||1.08|||-11.1111|1.4301||||||||||||||1.08|
amer_0757|ACB.TO|20111215||0.9493||0.96|||-12.5|1.2712||||||||||||-0.0389|-0.0351|1.02|
amer_0757|ACB.TO|20120115||0.8508|-0.2593|0.84|||-17.4437|1.1123||||||||||||||0.84|
amer_0757|ACB.TO|20120215||1.1547|-0.3519|1.14|||-12.8532|1.5096||||||||||||||1.14|1.32
amer_0757|ACB.TO|20120315||1.0332|-0.3149|1.02|||-14.3654|1.3507||||||||||||-0.0452|-0.0415|1.02|
amer_0757|ACB.TO|20120415||1.1272||1.08|||-5.3616|1.4301|||||||||||||||
amer_0757|ACB.TO|20120515||1.2524||1.2|||-4.8254|1.589||||||||||||||0.9|
amer_0757|ACB.TO|20120615||0.9393||0.9|||-6.4339|1.1918||||||||||||-0.2017|-0.1983||
amer_0757|ACB.TO|20120715||1.1091|-0.1048|0.9|||-19.7672|1.1918||||||||||||||0.9|0.9
amer_0757|ACB.TO|20120815||0.8873|-0.0839|0.72|||-24.709|0.9534||||||||||||||0.72|
amer_0757|ACB.TO|20120915||0.8873|-0.0839|0.72|||-24.709|0.9534||||||||||||-0.1518|-0.1489|0.72|
amer_0757|ACB.TO|20121015||1.1115|-0.0177|0.78|||-38.1929|1.0426||||||||||||||0.78|
amer_0757|ACB.TO|20121115||1.2825|-0.0204|0.9|||-33.1006|1.203||||||||||||||0.84|
amer_0757|ACB.TO|20121215||1.1115|-0.0177|0.78|||-38.1929|1.0426||||||||||||-0.0704|-0.0681|0.78|
amer_0757|ACB.TO|20130115||1.2867|-0.0217|0.84|||-38.3726|1.1228|||||||||||||||
amer_0757|ACB.TO|20130215||1.2867|-0.0217|0.84|||-38.3726|1.1228||||||||||||||0.84|
amer_0757|ACB.TO|20130315||1.1029|-0.0186|0.72|||-44.7681|0.9624||||||||||||-0.0751|-0.0731|0.72|
amer_0757|ACB.TO|20130415||1.003|-0.0035|0.6|||-57.601|0.802||||||||||||||0.6|
amer_0757|ACB.TO|20130515||0.8024|-0.0028|0.48|||-72.0013|0.6416||||||||||||||0.48|
amer_0757|ACB.TO|20130615||0.8024|-0.0028|0.48|||-72.0013|0.6416||||||||||||-0.097|-0.1054|0.42|
amer_0757|ACB.TO|20130715||0.8087|-0.0694|0.42|||-53.7157|0.5614||||||||||||||0.36|
amer_0757|ACB.TO|20130815||0.6932|-0.0595|0.36|||-62.6683|0.4812|||||||||||||||
amer_0757|ACB.TO|20130915||0.6932|-0.0595|0.36|||-62.6683|0.4812||||||||||||-0.0396|-0.0397|0.36|
amer_0757|ACB.TO|20131015||0.7353||0.36|||-37.5947|0.4812||||||||||||||0.36|
amer_0757|ACB.TO|20131115||0.6127||0.3|||-45.1137|0.401||||||||||||||0.3|
amer_0757|ACB.TO|20131215||0.6127||0.3|||-45.1137|0.401||||||||||||-0.0307|-0.0291|0.3|
amer_0757|ACB.TO|20140115||0.8978||0.42|||-25.2762|0.5614||||||||||||||0.42|
amer_0757|ACB.TO|20140215||0.7695||0.36|||-29.4889|0.4812||||||||||||||0.36|
amer_0757|ACB.TO|20140315||1.4108||0.66|||-16.0848|0.8822||||||||||||-0.0945|-0.093|0.36|
amer_0757|ACB.TO|20140415||0.9755||0.42|||-28.8226|0.5614||||||||||||||0.36|
amer_0757|ACB.TO|20140515||0.8362||0.36|||-33.6264|0.4812||||||||||||||0.54|
amer_0757|ACB.TO|20140615||1.533||0.66|||-18.3417|0.8822||||||||||||-1.6571|-1.6617|0.66|
amer_0757|ACB.TO|20140915|||||||-228.1255|||||||||||||-0.9249|-0.7291||
amer_0757|ACB.TO|20141215||5.4098|-0.0048|7.32|||-20.5687|24.9026||||||||||||-5.7104|-6.2527|4.44|
amer_0757|ACB.TO|20150115||9.6625|-0.0008|5.52|||-50.7946|48.3182||||||||||||||5.04|
amer_0757|ACB.TO|20150215||8.8223|-0.0007|5.04|||-55.6322|44.1166||||||||||||||4.92|
amer_0757|ACB.TO|20150315||8.8223|-0.0007|5.04|||-55.6322|44.1166||||||||||||-0.8866|-0.7732|4.62|4.2
amer_0757|ACB.TO|20150415||7.6474|-0.0006|3.96|||-71.2717|34.9933||||||||||||||3.66|
amer_0757|ACB.TO|20150515||9.2696|-0.0008|4.8|||-58.7991|42.4162||||||||||||||4.56|
amer_0757|ACB.TO|20150615||7.1839|-0.0006|3.72|||-75.8699|32.8725||||||||||||-1.7218|-1.7635|3.48|3.6
amer_0757|ACB.TO|20150715||9.2982|-0.0973|3.6|||-45.0654|35.6382||||||||||||||3.9|
amer_0757|ACB.TO|20150815||9.2982|-0.0973|3.6|||-45.0654|35.6382||||||||||||||3.48|
amer_0757|ACB.TO|20150915||8.6783|-0.0908|3.36|||-48.2843|33.2623||||||||||||-1.0049|-1.3692|3.48|
amer_0757|ACB.TO|20151015||15.2471|-1.9774|4.5|||-33.9567|46.8009||||||||||||||4.26|
amer_0757|ACB.TO|20151115||23.1755|-3.0057|6.84|||-22.3399|71.1374||||||||||||||8.04|
amer_0757|ACB.TO|20151215||28.8678|-3.533|8.52|||-17.9349|88.6097||||||||||||0.8354|0.5929|8.28|
amer_0757|ACB.TO|20160115||13.655||7.32|||-2.1308|78.9213||||||||||||||7.08|
amer_0757|ACB.TO|20160215||12.3119||6.6|||-2.3633|71.1586||||||||||||||7.08|
amer_0757|ACB.TO|20160315||13.2073||7.08|||-2.203|76.3337|37.6587||||||||||0.2192|2.8315|2.5268|6.84|
amer_0757|ACB.TO|20160415||6.367||6.48|||2.6554|73.0899|37.6587|||||||||||||6.36|
amer_0757|ACB.TO|20160515||6.2491||6.36|||2.7055|71.7363|36.9613|||||||||||||5.76|5.7
amer_0757|ACB.TO|20160615||6.1312||6.24|||2.7576|70.3828|36.2639||||||||||1.2198|-7.3219|-7.4736|5.88|
amer_0757|ACB.TO|20160715||10.8015||5.7|||-7.5075|64.3986||||||||||||||5.52|
amer_0757|ACB.TO|20160815||10.233||5.4|||-7.9246|61.0092||||||||||||||7.68|
amer_0757|ACB.TO|20160915||22.5126||11.88|||-3.6021|134.2202|||||||||||3.071|-5.584|-5.613|12.6|
amer_0757|ACB.TO|20161015||10.4573||18.6|490631||-3.591|374.2208||||||||||||||28.56|
amer_0757|ACB.TO|20161115||12.2785||26.04|557506||-2.565|523.9092||||||||||||||25.32|
amer_0757|ACB.TO|20161215|49.8978|12.6897||25.2|1501502||-2.6505|507.0089|||||||||||3.884|-3.253|-2.678|29.28|
amer_0757|ACB.TO|20170115|56.1893|9.1848|-0.0785|28.92|1062282||-2.9046|687.252||||||||||||||29.64|
amer_0757|ACB.TO|20170215|50.7656|8.7656|-0.0749|27.6|580606||-3.0435|655.8836||||||||||||||30.24|
amer_0757|ACB.TO|20170315|51.8503|9.7565|-0.0834|30.72|562014||-2.7344|730.027||1|2|36.9001|||||||5.175|1.11|0.141|27.36|
amer_0757|ACB.TO|20170415|43.6287|5.6564||31.92|735647||-3.3665|914.208||1|1|37.8002||||||||||36.48|
amer_0757|ACB.TO|20170515|45.6424|5.8053||32.76|1173854||-3.2802|938.2661||1|1|39.0002||||||||||29.88|28.08
amer_0757|ACB.TO|20170615|33.8962|4.6807||25.56|1145003||-4.2042|756.5147||1.5|||||||||5.936|-7.157|-4.816|25.44|
amer_0757|ACB.TO|20170715|33.7093|3.5661|-0.5339|25.56|781154||-2.7958|780.7455||1.5|2|36.6001||||||||||28.32|
amer_0757|ACB.TO|20170815|41.4408|4.2861|-0.6417|30.72|323854||-2.3262|938.3608||1.3333|3|37.4001||||||||||30.12|
amer_0757|ACB.TO|20170915|38.5028|4.092|-0.6267|30|293298||-2.382|895.875||1.3333|4|40.6502|||||||8.249|5.606|3.56|31.68|
amer_0757|ACB.TO|20171015|40.0148|4.4037||34.8|381136||-0.6741|1078.5355||1.25|3|41.2002||||||||||36|
amer_0757|ACB.TO|20171115|52.8365|4.6467||36.72|2045269||-0.6389|1138.0409||1|2|42.3002||||||||||47.04|
amer_0757|ACB.TO|20171215|104.1231|10.8668||84|2077938||-0.2793|2661.4644||2.3333|3|72.0003|||||||11.7|12.328|7.722|84|
amer_0757|ACB.TO|20180115|164.3718|12.1294||170.16|1395305||0.0737|6656.5061|1247.8071|2.3333|3|88.0003||||||||||159.96|140.4
amer_0757|ACB.TO|20180215|133.6536|9.9539||133.8|1459910||0.0937|5462.6125|1103.3141|1.6667||||||||||||133.68|124.8
amer_0757|ACB.TO|20180315|136.0878|10.0074||134.52|2785597||0.0932|5492.0077|1123.4091|1.6667|2|156.0006|||||||16.1|-19.189|-19.215|135.6|
amer_0757|ACB.TO|20180415|77.1708|3.1066||91.44|1254246||-0.3937|4274.8566||2|3|148.0006||||||||||95.16|
amer_0757|ACB.TO|20180515|75.3539|3.2129||95.4|1028167||-0.3774|4421.1508||1.5|3|134.0005||||||||||96.36|
amer_0757|ACB.TO|20180615|83.2909|4.0194||117.48|2439917||-0.3064|5530.9936||2|2|126.0005|||||||19.147|101.285|79.869|108.24|
amer_0757|ACB.TO|20180715|77.8829|3.4123||111.6|3359292||1.7204|5283.4342|57.9998|2|2|132.0005|894.1185||2.34|||335.384||||108.36|
amer_0757|ACB.TO|20180815|51.6981|4.1178||82.08|2330246||2.3392|6375.9169|38.4999|1.5|4|126.0005|873.009|||||||||74.16|
amer_0757|ACB.TO|20180915|75.1134|5.3011||104.16|1538932||1.8433|8208.0163|55.9373|1.5|4|132.0005|914.0493||2.52|||335.384|29.674|133.265|105.462|109.32|
amer_0757|ACB.TO|20181015|91.0742|2.7436||150.6|1638507||2.1514|12070.5599|44.185|1.5|4|168.0007|950.3185|||||||||157.56|
amer_0757|ACB.TO|20181115|74.203|2.3151||114.72|1778263||2.5496|9194.7851|35.9999|2.5|5|163.2006|880.0341||1.08|||303.503||||110.4|
amer_0757|ACB.TO|20181215|54.3545|1.4026||90.24|2142501||4.3478|7472.639|26.3703|2.2|6|153.0006|866.0255||1.14|||303.503|54.178|-243.795|-237.752|92.04|81.36
amer_0757|ACB.TO|20190115|42.2761|1.6067||83.88|3135032|||6976.568||2.2857|7|142.2863|837.4673||0.72|||301.7515||||108|
amer_0757|ACB.TO|20190215|63.0164|2.395||126.6|3967539|||10529.7271||2.1429|7|139.7148|912.2||1.38|||265.296||||114|
amer_0757|ACB.TO|20190315|62.4046|2.4042||129.6|4760996|||10926.8611||2.1|9|151.3339|874.8609||||||65.145|-125.745|-158.354|127.68|
amer_0757|ACB.TO|20190415|61.1052|2.7638|-0.3491|145.08|4183548||-0.9827|12267.9793||1.9091|10|160.2006|858.216||1.152|||162.7982||||140.64|146.04
amer_0757|ACB.TO|20190515|60.3893|2.7256|-0.345|138.96|3484595||-0.9944|11725.7644||1.8461|12|168.0007|812.4058||0.936|||151.4382||||135.84|
amer_0757|ACB.TO|20190615|51.492|2.3241|-0.2942|126.72|2618261||-1.1662|10692.9251||1.9286|14|163.7149|767.995||0.08|||82.2092|96.539|33.29|-2.865|123.84|
amer_0757|ACB.TO|20190715|39.1979|2.3213||119.88|3049535||-2.8423|10164.1697||2|15|157.6006|1269.1952|728.5155|||76.058|334.6253||||115.32|
amer_0757|ACB.TO|20190815|30.496|1.806||108.6|2659017||-3.6533|9207.7813||1.9412|14|161.1435|1193.5554|690.8221|1.2|-0.36|77.824|301.3477||||105.84|
amer_0757|ACB.TO|20190915|30.3784|1.7951||90.84|2155852||-3.6674|7685.0458||2.0588|14|150.8578|1190.0627|605.6016|0.9086|-0.615|73.044|289.662|73.714|77.31|9.823|99|
amer_0757|ACB.TO|20191015|20.8916|1.3844||65.28|1827026||-6.5595|5597.0028||2.4|17|122.1181|1024.9037|581.1484|0.855|-1.08|-4.4645|226.7284||||66.24|
amer_0757|ACB.TO|20191115|16.3726|1.085||59.16|1899677||-8.37|5072.2837||2.45|17|89.3651|874.484|517.2973|-0.52|-1.52|-16.7921|177.8649||||56.52|
amer_0757|ACB.TO|20191215|11.1584|0.8047||39.24|1317243||-12.2812|3661.3314||2.3|18|67.7669|771.6396|385.7443|-1.0533|-1.56|-111.4601|81.7698|55.138|-1271.992|-1292.349|39.84|33.48
amer_0757|ACB.TO|20200115|9.2758|0.7902||28.6801|1589807||-51.22|2791.9747||2.4286|18|63.8669|750.2446|385.9104|-1.08|-1.5257|-113.6448|73.092||||27.9601|
amer_0757|ACB.TO|20200215|8.0628|0.6873||33.9601|1606597||-58.9257|3308.1994||2.5238|19|41.9686|722.06|380.0831|-1.1673|-1.86|-152.3806|41.7002||||24.6001|
amer_0757|ACB.TO|20200315|5.5655|0.4744||21.2401|1571115||-85.3667|2069.0858||3|20|31.9801|467.7476|283.7738|-1.2933|-8.32|-170.468|26.4528|73.541|-111.532|-139.371|15.9601|15.1201
amer_0757|ACB.TO|20200415|4.1025|0.3787|-0.0009|13.4401|2437151||-114.2434|1470.8297||2.9524|19|32.3054|466.5557|283.2034|-1.248|-8.88|-165.5356|24.6185||||12.6|
amer_0757|ACB.TO|20200515|3.6305|0.3352|-0.0008|11.88|3196746||-129.095|1300.3602||2.9474|16|27.8251|445.4131|282.6263|-1.305|-9.03|-168.1034|15.7887||||9.08|
amer_0757|ACB.TO|20200615|5.9238|0.5626|-0.0013|19.58|1518570||-79.1188|2204.1245||3|15|18.04|402.1738|285.9652|-1.0229|-7.8814|-193.4189|14.6564|66.31|-1842.685|-1860.797|19.8|16.79
amer_0757|ACB.TO|20200715|6.0887|0.9036|-0.0006|16.84|1750877||-201.8409|1940.453||2.8889|15|19.3933|537.2241|404.4573|||16.4284|80.8479||||16.08|
amer_0757|ACB.TO|20200815|5.1451|0.7635|-0.0005|14.23|2719468||-238.8616|1639.7058||2.8889|15|19.1267|531.315|407.8782|-0.71|-0.9829|16.5504|80.4479||||13.35|
amer_0757|ACB.TO|20200915|4.3966|0.6524|-0.0004|12.16|2946503||-279.523|1401.1822||3|15|17.4867|521.7514|390.2401|-0.5967|-1.1286|8.6651|72.3804|67.593|-56.672|-101.392|9.92|
amer_0757|ACB.TO|20201015|2.3801|0.3691|-0.0003|5.96|3125703||-586.5772|795.1218||2.8333|15|12.7433|450.5281|313.4465|-0.8265|-1.0724|2.6039|67.7809||||6.27|
amer_0757|ACB.TO|20201115|2.3242|0.4788|-0.0003|6.42|7662179||-600.6873|1031.4115||2.9444|15|11.4167|453.2542|313.8799|-0.8148|-1.2424|2.8037|67.8987||||10.78|
amer_0757|ACB.TO|20201215|5.6109|1.076|-0.0006|12.62|5155625||-248.8256|2317.7387||3.2222|15|12.7953|431.0891|312.4458|-0.8041||-29.0618|49.6976|67.673|-252.522|-297.924|13.59|
amer_0757|ACB.TO|20210115|5.841|1.0259|-0.0134|12.24|5983585||-173.7249|2254.127||3.2941|14|13.1136|415.9009|304.4628|-0.8208|-1.5225|-31.0952|46.5701||||13.41|
amer_0757|ACB.TO|20210215|7.9083|1.4648|-0.0178|16.3|5787820||-128.3105|3218.3274||3.3529|14|13.2564|416.4315|307.4901|-0.7417|-1.4686|-34.1639|40.0587||||19.75|
amer_0757|ACB.TO|20210315|5.9809|1.2518|-0.0152|13.93|3158362||-169.6604|2750.3866||3.625|13|14.8262|403.1718|287.797|||-69.1729|17.2389|55.161|-137.329|-164.65|13.03|
amer_0757|ACB.TO|20210415|6.0976|1.0289|-0.0124|11.32|5809385||-206.8868|2241.1302||3.625|13|14.5569|403.1717|287.4619|-0.5774|-2.2696|-67.4707|17.2389||||10.24|
amer_0757|ACB.TO|20210515|6.2069|0.9726|-0.0117|10.7|6203408||-203.2437|2118.3828||3.5882|13|13.9315|393.8847|285.8211|-0.5889|-2.1292|-71.2359|15.7942||||9.87|
amer_0757|ACB.TO|20210615|6.9892|1.0308|-0.0124|11.34|5299325||-180.4938|2245.0898||3.8125|13|8.9969||248.3417|||-100.6411||54.606|-87.786|-128.125|12.13|
amer_0757|ACB.TO|20210715|6.8954|1.007||10.36|8497346||-40.481|2051.9938||3.8125|12|9.08|402.7506|313.8219|||-13.175|29.8511||||10.47|
amer_0757|ACB.TO|20210815|6.0041|0.8768||9.02|8036262||-46.4902|1786.5815||3.7333|||386.8573|307.2976|-0.5391|-0.7541|-15.8398|22.1318||||9.16|9.36
amer_0757|ACB.TO|20210915|6.2805|0.8809||9.06|6664706||-44.4444|1794.9681||3.7333|12|9.0067|385.9215|306.0335|-0.5273|-0.7464|-15.7598|21.7283|60.108|27.835|-11.884|8.24|
amer_0757|ACB.TO|20211015|7.385|0.9011||9.21|6857935||-35.0972|1824.7313||3.6|12|8.2917|328.1996|271.0262|-0.4377|-0.6446|-26.1268|13.5027||||8.75|
amer_0757|ACB.TO|20211115|6.8746|0.837||8.55|7668492||-37.703|1693.9688||3.625|13|8.0961|320.8252|270.643|-0.4617|-0.6|-35.6956|10.3645||||9.3|8.21
amer_0757|ACB.TO|20211215|6.125|0.7929||8.1|10625126||-42.3177|1605.6468|||||||||||60.586|-33.6|-75.143|7.53|
amer_0757|ACB.TO|20220115|5.9239|0.7035||6.93|8220330||-26.8398|1373.72||3.5333|12|7.8458|304.5268|255.8797|||-34.6154|3.5242||||7.19|
amer_0757|ACB.TO|20220215|4.5989|0.5913||5.38|||-34.5725|1066.4666||3.4667|12|7.6167|300.1099|255.4545|-0.5425|-0.59|-34.7292|-0.9109||||5.91|5.26