amer_0022|ABX.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0022|ABX.TO|1|Barrick Gold Corp PS Ratio|Barrick Gold Corp Price to Book Value|Barrick Gold Corp PEG Ratio|Barrick Gold Corp Price (CAD)|Barrick Gold Corp Short Interest|Barrick Gold Corp Dividend Yield|Barrick Gold Corp Earnings Yield|Barrick Gold Corp Market Cap (CAD)|Barrick Gold Corp PE Ratio|Barrick Gold Corp Consensus Recommendation|Barrick Gold Corp Price Target Num Estimates|Barrick Gold Corp Price Target (CAD)|Barrick Gold Corp Revenue Estimates for Next Fiscal Year (CAD)|Barrick Gold Corp Revenue Estimates for Current Fiscal Year (CAD)|Barrick Gold Corp EPS Estimates for Next Fiscal Year (CAD)|Barrick Gold Corp EPS Estimates for Current Fiscal Year (CAD)|Barrick Gold Corp EBITDA Estimates for Current Fiscal Year (CAD)|Barrick Gold Corp EBITDA Estimates for Next Fiscal Year (CAD)|Barrick Gold Corp Revenue (Quarterly) (CAD)|Barrick Gold Corp EBITDA (Quarterly) (CAD)|Barrick Gold Corp Net Income (Quarterly) (CAD)||
amer_0022|ABX.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0022|ABX.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0022|ABX.TO|5|14.028189911|14.0262008734|14.0295857988|30.1798780488|15.6451612903|14.0014144272|14.0014144272|14.0212464589|13.9883889695|6.9846743295|3.31876138434|3.31876138434|3.99469496021|3.64012738854|2.90558766859|2.86466165414|2.71496437055|2.96456692913|91.3169014085|91.3169014085|91.3169014085||
amer_0022|ABX.TO|6|674|687|676|328|434|707|707|706|689|261|549|549|377|314|519|399|421|508|142|142|142||
amer_0022|ABX.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0022|ABX.TO|19860315|||||||||||||||||||28.3738|28.3738|4.2139||
amer_0022|ABX.TO|19860615|||||||||||||||||||32.7859|32.7859|5.6718||
amer_0022|ABX.TO|19860915|||||||||||||||||||29.638|29.638|5.8168||
amer_0022|ABX.TO|19861215|||||||||||||||||||33.9146|33.9146|5.1218||
amer_0022|ABX.TO|19870315|||||||||||||||||||32.6827|32.6827|7.6349||
amer_0022|ABX.TO|19870615|||||||||||||||||||35.0484|35.0484|6.1301||
amer_0022|ABX.TO|19870915|||||||||||||||||||42.6968|42.6968|9.6497||
amer_0022|ABX.TO|19871215|||||||||||||||||||48.0829|48.0829|11.7915||
amer_0022|ABX.TO|19880315|||||||||||||||||||34.7373|34.7373|5.705||
amer_0022|ABX.TO|19880615|||||||||||||||||||39.2151|39.2151|8.3593||
amer_0022|ABX.TO|19880915|||||||||||||||||||46.9369|46.9369|9.0216||
amer_0022|ABX.TO|19881215|||||||||||||||||||59.9202|59.9202|14.2265||
amer_0022|ABX.TO|19890315|||||||||||||||||||55.5064|55.5064|8.5761||
amer_0022|ABX.TO|19890615|||||||||||||||||||54.3957|54.3957|6.0837||
amer_0022|ABX.TO|19890915|||||||||||||||||||59.3419|59.3419|13.476||
amer_0022|ABX.TO|19891215|||||||||||||||||||74.5527|74.5527|14.1393||
amer_0022|ABX.TO|19900315|||||||||||||||||||62.5429|62.5429|15.4879||
amer_0022|ABX.TO|19900615|||||||||||||||||||71.8891|71.8891|16.86||
amer_0022|ABX.TO|19900915|||||||||||||||||||75.4162|75.4162|17.9892||
amer_0022|ABX.TO|19901215|||||||||||||||||||83.502|83.502|17.5366||
amer_0022|ABX.TO|19910315|||||||||||||||||||84.3983|84.3983|18.0358||
amer_0022|ABX.TO|19910615|||||||||||||||||||103.6261|103.6261|28.2617||
amer_0022|ABX.TO|19910915|||||||||||||||||||105.6796|105.6796|32.2529||
amer_0022|ABX.TO|19911215|||||||||||||||||||101.1525|101.1525|27.2465||
amer_0022|ABX.TO|19920315|||||||||||||||||||95.902|95.902|27.2997||
amer_0022|ABX.TO|19920615|||||||||||||||||||137.9524|137.9524|43.9537||
amer_0022|ABX.TO|19920915|||||||||||||||||||172.3028|172.3028|59.4355||
amer_0022|ABX.TO|19921215|||||||||||||||||||252.1891|252.1891|82.6332||
amer_0022|ABX.TO|19930315|||||||||||||||||||-228.5549|-113.7102|-73.1174||
amer_0022|ABX.TO|19930615|||||||||||||||||||-285.2539|-145.5481|-92.9679||
amer_0022|ABX.TO|19930915|||||||||||||||||||-309.6794|-160.1835|-101.4018||
amer_0022|ABX.TO|19931215|||||||||||||||||||-291.428|-143.6617|-88.7128||
amer_0022|ABX.TO|19940315|||||||||||||||||||-347.5186|-173.8934|-112.0855||
amer_0022|ABX.TO|19940615|||||||||||||||||||-396.43|-186.1245|-119.2468||
amer_0022|ABX.TO|19940915|||||||||||||||||||-398.0113|-182.6105|-112.9139||
amer_0022|ABX.TO|19941215|||||||||||||||||||-674.3889|-299.4243|-143.6908||
amer_0022|ABX.TO|19950115|||-0.0852|31.25||0.8283|-2.8809|11040.625||||||||||||||28.13|
amer_0022|ABX.TO|19950215|||-0.0808|30.25||0.8736|-3.0384|10468.279|||||||||||||||
amer_0022|ABX.TO|19950315|||-0.088|34.75||0.8026|-2.7915|11393.925|||||||||||-590.8066|-267.8192|-140.0316||
amer_0022|ABX.TO|19950415|||-0.0478|33||0.7316|-2.5448|12499.754|||||||||||||||
amer_0022|ABX.TO|19950515|||-0.0452|34.5||0.7727|-2.6876|11835.55|||||||||||||||
amer_0022|ABX.TO|19950615|||-0.0471|34.75||0.7793|-2.5813|12323.104|||||||||||-582.8285|-266.2557|-141.9025||
amer_0022|ABX.TO|19950715|||-21.2931|34||0.7524|-0.5478|12764.729|||||||||||||||
amer_0022|ABX.TO|19950815|||-19.9291|33.88||0.7906|-0.5756|12146.454|||||||||||||||
amer_0022|ABX.TO|19950915|||-19.8543|34.75||0.7766|-0.5654|12365.5|79.8428||||||||||409.3054|452.6101|93.8644||
amer_0022|ABX.TO|19951015||3.193||31.25||0.7964|1.2752|12078.607|76.6951||||||||||||||
amer_0022|ABX.TO|19951115||3.1818||35.75||0.8331|1.3338|11547.757|78.4183||||||||||||||
amer_0022|ABX.TO|19951215||3.496||36||0.7954|1.2174|12651.925|86.46||||||||||482.9954|204.2393|99.1416||
amer_0022|ABX.TO|19960115||3.5547||40.25||0.7361|2.8652|13798.636|35.0101||||||||||||||
amer_0022|ABX.TO|19960215||3.7102||41.5||0.671|2.6117|15138.136|39.3017||||||||||||||
amer_0022|ABX.TO|19960315|19.5755|3.5547||41.5||0.6978|2.7161|14555.9|37.2689||||||||||450.4555|194.405|98.6127||
amer_0022|ABX.TO|19960415|19.8113|3.6213||41.75||0.6872|2.6518|14809.902|38.0475||||||||||||||
amer_0022|ABX.TO|19960515|20.4245|3.6015||43.3||0.6919|2.6699|14709.69|39.0043||||||||||||||
amer_0022|ABX.TO|19960615|18.2783|3.3247||37.05||0.7663|2.8136|13958.1|35.8603||||||||||444.9303|177.3317|94.1699||
amer_0022|ABX.TO|19960715|7.5645|3.3991||38.25||0.7763|2.7782|13802.25|36.4626||||||||||||||
amer_0022|ABX.TO|19960815|7.8973|3.3096||36.95||0.7519|2.6908|14250.375|36.5561||||||||||||||
amer_0022|ABX.TO|19960915|7.504|3.2116||34.05||0.797|2.8522|13443.75|34.6862||||||||||430.33|160.3731|28.7893||
amer_0022|ABX.TO|19961015|7.0588|2.7709|0.3959|35.1||0.8431|2.5033|12708.825|40.6798||||||||||||||
amer_0022|ABX.TO|19961115|6.9691|2.8848|0.4121|40.5||0.7928|2.3539|13515.45|39.891||||||||||||||
amer_0022|ABX.TO|19961215|7.7368|2.9227|0.4176|39.25||0.7886|2.2466|14160.75|45.2999||||||||||445.6196|162.0137|75.6285||
amer_0022|ABX.TO|19970115|7.4523|2.8231||36.4||0.8581|2.2471|13539.9|46.0954||||||||||||||
amer_0022|ABX.TO|19970215|7.3496|2.7842||38.7||0.8701|2.2785|13353.4|44.0726||||||||||||||
amer_0022|ABX.TO|19970315|7.3701|2.792||32.7||0.8676|2.2721|13390.7|44.3791||||||||||410.482|157.7343|74.7937||
amer_0022|ABX.TO|19970415|6.8904|2.499||31.05||0.9496|2.2862|12234.4|42.9411||||||||||||||
amer_0022|ABX.TO|19970515|6.5963|2.3924||35.5||0.992|2.3881|11712.2|46.7418||||||||||||||
amer_0022|ABX.TO|19970615|7.216|2.6171||30.05||0.9483|2.183|12812.55|45.2082||||||||||432.2089|178.7768|85.9198||
amer_0022|ABX.TO|19970715|6.5859|2.3015||31.5||1.0663|2.3257|11395.15|39.1274||||||||||||||
amer_0022|ABX.TO|19970815|7.0925|2.4786||31.4||0.9901|2.1596|12271.7|42.7868||||||||||||||
amer_0022|ABX.TO|19970915|6.6398|2.3204||34.25||1.0577|2.3068|11488.4|44.1239||||||||||434.5205|186.7957|-435.9235||
amer_0022|ABX.TO|19971015|7.3546|2.7845||28.85||0.9638|-1.5756|12607.4|||||||||||||||
amer_0022|ABX.TO|19971115|5.6139|2.1255||23.45||1.2626|-2.0642|9623.4|||||||||||||||
amer_0022|ABX.TO|19971215|5.146|1.9483||26.65||1.4614|-2.2519|8821.45|||||||||||501.7122|209.9229|105.6285||
amer_0022|ABX.TO|19980115|4.6193|1.7224||28.35||1.5711|-2.0718|8206|||||||||||||||
amer_0022|ABX.TO|19980215|6.0471|2.2548||27.3||1.2001|-1.5827|10742.4|||||||||||||||
amer_0022|ABX.TO|19980315|6.0261|2.2469||30.7||1.2043|-1.5882|10705.1|||||||||||431.6819|208.6865|107.2151||
amer_0022|ABX.TO|19980415|6.8629|2.5256||32.05||1.057|-1.1614|12295.2|||||||||||||||
amer_0022|ABX.TO|19980515|6.6216|2.4368||28.05||1.0955|-1.2037|11862.8|||||||||||||||
amer_0022|ABX.TO|19980615|5.7925|2.1317||28||1.3261|-1.376|10377.6|||||||||||423.7889|190.887|96.9195||
amer_0022|ABX.TO|19980715|5.6337|1.9952||24.7||1.3606|-1.2816|10114.4|||||||||||||||
amer_0022|ABX.TO|19980815|5.0473|1.7875||20.35||1.5187|-1.4305|9061.6|||||||||||||||
amer_0022|ABX.TO|19980915|5.33|1.8876||30.7||1.4381|-1.3547|9569.2|||||||||||490.4275|227.0859|115.0398||
amer_0022|ABX.TO|19981015|6.6013|2.2677||32.8||1.1261|3.4598|12220|28.1923||||||||||||||
amer_0022|ABX.TO|19981115|6.4185|2.2049||30.5||1.1582|3.5583|11881.6|29.3485||||||||||||||
amer_0022|ABX.TO|19981215|6.1951|2.1282||29.8||1.2771|3.6866|11468|25.8356||||||||||567.5679|274.5235|127.9769||
amer_0022|ABX.TO|19990115|6.2511|2.0928||28.85||1.2485|3.7372|11637.6|25.3861||||||||||||||
amer_0022|ABX.TO|19990215|5.6801|1.9016||26.65||1.374|4.1129|10574.55|25.6434||||||||||||||
amer_0022|ABX.TO|19990315|5.7302|1.9184||25.8||1.362|4.0769|10667.8|22.9847||||||||||589.8923|355.4184|131.5659||
amer_0022|ABX.TO|19990415|4.6487|1.6606||29.45||1.5457|4.899|9903.6|20.9388||||||||||||||
amer_0022|ABX.TO|19990515|5.6356|2.0132||25.05||1.275|4.0411|12006.15|22.6803||||||||||||||
amer_0022|ABX.TO|19990615|4.621|1.6507||28.4||1.6174|4.9284|9844.65|20.6552||||||||||549.4405|316.6562|123.7271||
amer_0022|ABX.TO|19990715|4.6222|1.6789||27.95||1.6878|4.9223|9958.8|21.3788||||||||||||||
amer_0022|ABX.TO|19990815|5.2941|1.9229||28.8||1.4736|4.2976|11406.3|22.6781||||||||||||||
amer_0022|ABX.TO|19990915|5.097|1.8514||32||1.5306|4.4638|10981.7|21.8906||||||||||484.7377|285.5791|117.4354||
amer_0022|ABX.TO|19991015|6.0015|2.1584|2.2171|27.05||1.3235|3.8211|13028.4|23.9432||||||||||||||
amer_0022|ABX.TO|19991115|4.8796|1.755|1.8027|26.5||1.6278|4.6996|10593|21.1591||||||||||||||
amer_0022|ABX.TO|19991215|4.6699|1.6795|1.7252|25.75||1.5005|4.9107|10137.6|21.4773||||||||||488.8242|270.9349|119.3206||
amer_0022|ABX.TO|20000115|4.7863|1.6586|3.481|23.4||1.5183|4.88|10018.8|20.6134||||||||||||||
amer_0022|ABX.TO|20000215|5.0323|1.7438|3.6599|23.65||1.4441|4.6415|10533.6|19.034||||||||||||||
amer_0022|ABX.TO|20000315|4.5593|1.5799|3.3159|22.5||1.5939|5.123|9543.6|19.601||||||||||462.2253|260.2335|104.6548||
amer_0022|ABX.TO|20000415|5.0862|1.7178||24.9||1.5458|4.6058|9840.6|21.2311||||||||||||||
amer_0022|ABX.TO|20000515|5.7104|1.9286||27.4||1.3768|4.1023|11048.4|23.8086||||||||||||||
amer_0022|ABX.TO|20000615|5.8025|1.9597||26.75||1.0999|4.0372|11226.6|25.1191||||||||||478.1784|253.2445|106.6398||
amer_0022|ABX.TO|20000715|5.6376|1.8032||23.65||1.1636|4.1545|10612.8|24.0252||||||||||||||
amer_0022|ABX.TO|20000815|4.996|1.5979||23.4||1.313|4.6881|9405|21.7799||||||||||||||
amer_0022|ABX.TO|20000915|5.1117|1.635||22.9||1.2833|4.5819|9622.8|21.3757||||||||||462.3522|245.4706|127.1715||
amer_0022|ABX.TO|20001015|4.8258|1.4574||20.25||1.3859|5.0884|8910|18.779||||||||||||||
amer_0022|ABX.TO|20001115|4.3754|1.3214||23.1||1.5286|5.6122|8316|18.3423||||||||||||||
amer_0022|ABX.TO|20001215|4.933|1.4898||24.61||1.4499|4.9778|9068.4|20.0018||||||||||540.1333|279.346|-1523.1725||
amer_0022|ABX.TO|20010115|4.9493|2.0729||23.05||1.4041|-14.4181|10121.76|||||||||||||||
amer_0022|ABX.TO|20010215|4.6742|1.9577||24.83||1.4868|-15.2666|8613|||||||||||||||
amer_0022|ABX.TO|20010315|5.2515|2.1995||22.26||1.3233|-13.5885|9939.6|||||||||||464.0666|220.8918|110.4459||
amer_0022|ABX.TO|20010415|4.9381|1.9344||25.15||1.4012|-14.3432|9535.68|||||||||||||||
amer_0022|ABX.TO|20010515|5.3945|2.1133||25.3||1.2826|-13.1295|10078.2|||||||||||||||
amer_0022|ABX.TO|20010615|5.3925|2.1124||23.1||1.299|-13.1346|9999|||||||||||798.6883|484.2217|89.6487||
amer_0022|ABX.TO|20010715|4.5032|1.9505||22.7||1.4397|-14.9435|8949.6|||||||||||||||
amer_0022|ABX.TO|20010815|4.4936|1.9463||24.85||1.4428|-14.9755|9745.56|||||||||||||||
amer_0022|ABX.TO|20010915|4.7221|2.0453||27.59||1.373|-14.2507|10969.2|||||||||||719.2714|262.265|91.0099||
amer_0022|ABX.TO|20011015|4.9987|2.1267||24.75||1.2486|-13.5344|10197|||||||||||||||
amer_0022|ABX.TO|20011115|4.4589|1.8971||23.75||1.3997|-15.1729|9927.72|||||||||||||||
amer_0022|ABX.TO|20011215|4.5199|1.923||25.45||1.4075|-14.9681|9405|||||||||||-250.6791|146.0243|106.5185||
amer_0022|ABX.TO|20020115|8.0051|1.7116||27.3||1.2446|2.9272|13775.2|31.7526||||||||||||||
amer_0022|ABX.TO|20020215|8.671|1.854||28.8||1.149|2.7024|15822.72|36.4722||||||||||||||
amer_0022|ABX.TO|20020315|7.9819|1.7066||29.15||1.2482|2.9357|14927.6|34.4089||||||||||762.7121|279.2607|73.0682||
amer_0022|ABX.TO|20020415|7.5683|2.946||31.65||1.2012|2.3793|15190.24|41.5752||||||||||||||
amer_0022|ABX.TO|20020515|8.6619|3.3717||33.32||1.0495|2.0789|17554|48.0447||||||||||||||
amer_0022|ABX.TO|20020615|7.7426|3.0139||28.83||1.1699|2.3257|17575.44|48.1034||||||||||761.888|288.1434|91.2625||
amer_0022|ABX.TO|20020715|7.726|3.1098||24.43||1.1968|2.3842|15284.4|41.2841||||||||||||||
amer_0022|ABX.TO|20020815|6.5368|2.6311||25.25||1.4146|2.818|13008|35.1354||||||||||||||
amer_0022|ABX.TO|20020915|6.9979|2.8167||24.75||1.3213|2.6323|14335.9|38.7221||||||||||739.1816|262.7983|53.1502||
amer_0022|ABX.TO|20021015|6.6045|2.5488||23.45||1.3888|2.4582|12498.52|37.9942||||||||||||||
amer_0022|ABX.TO|20021115|6.5162|2.5147||22.43||1.4076|2.4915|13821|42.0144||||||||||||||
amer_0022|ABX.TO|20021215|6.5804|2.5395||24.35||1.38|2.4672|12921.28|39.2793||||||||||826.0121|338.1227|84.6289||
amer_0022|ABX.TO|20030115|4.2187|2.4848||25.1||1.4057|2.3399|13372.5429|43.7102||||||||||||||
amer_0022|ABX.TO|20030215|4.3759|2.5774||24.03||1.3552|2.2558|13464.5807|44.0111||||||||||||||
amer_0022|ABX.TO|20030315|3.8693|2.2791||23.16||1.5327|2.5512|11315.2286|36.9856||||||||||693.2944|225.2692|44.2309||
amer_0022|ABX.TO|20030415|3.9603|2.3905||21.79||1.5361|2.2494|12129.96|45.02||||||||||||||
amer_0022|ABX.TO|20030515|4.032|2.4338||23.9||1.5088|2.2094|12715.32|47.1926||||||||||||||
amer_0022|ABX.TO|20030615|4.3778|2.6425||23.99|8378508|1.3245|2.0348|13582.52|50.4112||||||||||686.9169|232.0805|82.8859||
amer_0022|ABX.TO|20030715|4.4982|2.8421||24.07|7432403|1.3213|1.9605|13073.4|50.4245||||||||||||||
amer_0022|ABX.TO|20030815|4.6709|2.9512||28.26|8663709|1.2725|1.888|13932|53.7361||||||||||||||
amer_0022|ABX.TO|20030915|5.1246|3.2378||25.43|9528381|1.1598|1.7209|15044.4|58.0267||||||||||758.0981|276.2563|48.0845||
amer_0022|ABX.TO|20031015|4.5599|2.9349||25.65|8734187|1.2933|1.9309|13414.08|51.9958||||||||||||||
amer_0022|ABX.TO|20031115|4.7021|3.0264||28.52|8800633|1.2542|1.8725|13766.52|53.3619||||||||||||||
amer_0022|ABX.TO|20031215|5.38|3.4628||29.31|9426952|1.0015|1.6366|15656.88|60.6894||||||||||704.1109|323.5965|101.7638||
amer_0022|ABX.TO|20040115|5.2179|3.2357||26.24|8670315|1.079|1.8626|15875.5209|58.1166||||||||||||||
amer_0022|ABX.TO|20040215|5.3512|3.3184||27.23|8700867|1.0521|1.8162|14783.6105|54.1194||||||||||||||
amer_0022|ABX.TO|20040315|5.3093|3.2924||31|8745524|1.0604|1.8305|15131.5232|55.393||||||||||628.7231|219.9527|34.1479||
amer_0022|ABX.TO|20040415|5.9957|3.6673|86.3062|26.13|7905933|0.9586|1.6234|16892.4963|63.0368||||||||||||||
amer_0022|ABX.TO|20040515|5.3035|3.244|72.4816|28.53|7650551|1.0837|1.8353|13862.9802|51.7317||||||||||||||
amer_0022|ABX.TO|20040615|5.4299|3.3213|76.7633|26.58|6648062|1.0532|1.7926|14681.913|54.7877||||||||||617.4247|154.1349|45.8484||
amer_0022|ABX.TO|20040715|5.4325|3.2945||25.42|5973978|1.0767|1.5676|13874.56|60.8949||||||||||||||
amer_0022|ABX.TO|20040815|4.8598|2.9472||26.3|6163947|1.2036|1.7524|13544.72|59.4472||||||||||||||
amer_0022|ABX.TO|20040915|4.9751|3.0171||26.6|6506951|1.1757|1.7117|13640.48|59.8675||||||||||653.5947|190.8911|41.4981||
amer_0022|ABX.TO|20041015|5.6601|3.422||27.6|6001904|1.0724|1.4946|13986.28|64.1262||||||||||||||
amer_0022|ABX.TO|20041115|5.4475|3.2935||29.13|5469808|1.1142|1.5529|14842.8|68.0533||||||||||||||
amer_0022|ABX.TO|20041215|6.0748|3.6727||29|6528247|0.9516|1.3926|15135.4|69.3948||||||||||610.1832|316.841|190.4327||
amer_0022|ABX.TO|20050115|5.7944|3.3478|3.5834|27.1|7999870|1.0395|2.1493|14945.4414|48.3577||||||||||||||
amer_0022|ABX.TO|20050215|5.8675|3.3901|3.4273|30.6|9697291|1.0265|2.1225|14294.4796|46.2515||||||||||||||
amer_0022|ABX.TO|20050315|6.6996|3.8708|3.8712|29|8416485|0.899|1.8589|16145.9856|52.2422||||||||||592.7939|193.5447|81.0658||
amer_0022|ABX.TO|20050415|6.4057|3.5702|1.6937|28.2|6317018|0.9535|2.1644|15534.06|45.7468||||||||||||||
amer_0022|ABX.TO|20050515|6.3119|3.5179|1.6477|28.57|5573990|0.9677|2.1965|15112.2|44.5045||||||||||||||
amer_0022|ABX.TO|20050615|6.3315|3.5288|1.6389|30.6|7591837|0.9211|2.1897|15032.1|44.2686||||||||||469.3486|133.81|54.7404||
amer_0022|ABX.TO|20050715|6.8871|3.5685|0.9157|30|7606162|0.9015|2.1758|16044.65|46.4564||||||||||||||
amer_0022|ABX.TO|20050815|7.4047|3.8367|0.9386|31.11|7305793|0.8385|2.0237|16445.9|47.6182||||||||||||||
amer_0022|ABX.TO|20050915|7.5208|3.8969|0.9771|33.7|8273387|0.8256|1.9924|17120|49.5701||||||||||753.4189|358.1225|135.574||
amer_0022|ABX.TO|20051015|7.3008|3.9824|0.4051|29.65|6374779|0.817|2.5032|17845.46|40.4736||||||||||||||
amer_0022|ABX.TO|20051115|6.6563|3.6309|0.3646|31.03|5527575|0.8961|2.7455|16059.3|36.4226||||||||||||||
amer_0022|ABX.TO|20051215|6.8927|3.7598|0.3811|32.41|7033069|0.8623|2.6514|16785.6|38.0699||||||||||911.0447|437.1842|204.5347||
amer_0022|ABX.TO|20060115|6.636|4.0676|0.873|35.7|7922317|0.7886|2.4903|17918.1273|39.5625||||||||||||||
amer_0022|ABX.TO|20060215|6.479|3.9846|0.8681|31.05|8137319|0.8077|2.5506|17815.8917|39.3368||||||||||||||
amer_0022|ABX.TO|20060315|5.998|3.6825|0.8023|31.77|9805952|0.8724|2.7552|16465.3061|36.3547||||||||||1371.3144|488.4133|259.037||
amer_0022|ABX.TO|20060415|5.6792|1.8774|0.4719|34|9487765|0.7963|3.149|28187.4|31.0256||||||||||||||
amer_0022|ABX.TO|20060515|5.837|2.2075|0.5549|33.6|13586421|0.7748|3.0639|33143.9|36.4812||||||||||||||
amer_0022|ABX.TO|20060615|5.1464|1.8814|0.4729|32.97|11914848|0.8243|3.475|28247.74|31.0921||||||||||1718.5515|873.8568|514.8615||
amer_0022|ABX.TO|20060715|4.8804|2.188|0.1527|34.74|13918679|0.7298|4.5454|28988.17|21.5703||||||||||||||
amer_0022|ABX.TO|20060815|5.2209|2.3183|0.1618|37|12906904|0.6822|4.2489|30714.17|22.8546||||||||||||||
amer_0022|ABX.TO|20060915|5.285|2.1307|0.1487|34.33|11608475|0.6739|4.1974|28228.73|21.0052||||||||||1829.2639|850.4472|453.3044||
amer_0022|ABX.TO|20061015|4.244|1.8687|0.1486|34.75|6572728|0.7669|5.5842|28546.56|18.1494||||||||||||||
amer_0022|ABX.TO|20061115|4.5824|1.9196|0.1527|35.76|7470713|0.7103|5.1717|29324.16|18.6438||||||||||||||
amer_0022|ABX.TO|20061215|4.5421|1.9971|0.1588|35.85|6519242|0.7046|5.2177|30507.84|19.3964||||||||||1468.8771|325.8739|475.9783||
amer_0022|ABX.TO|20070115|4.4451|1.8886|0.1329|34.82|5350632|0.7212|5.8428|31257.9932|18.1644||||||||||||||
amer_0022|ABX.TO|20070215|4.6798|1.8855|0.1327|34.92|6680324|0.685|5.5498|31206.1557|18.1343||||||||||||||
amer_0022|ABX.TO|20070315|4.329|1.6814|0.1184|32.94|7446848|0.7405|5.9994|27828.0807|16.1712||||||||||1275.762|238.6975|-185.8793||
amer_0022|ABX.TO|20070415|4.6212|1.7826|0.6229|31.15|6449310|0.7235|4.256|28959.8655|23.1784||||||||||||||
amer_0022|ABX.TO|20070515|4.4485|1.831|0.6398|31.08|6986250|0.7516|4.4212|29746.0671|23.8077||||||||||||||
amer_0022|ABX.TO|20070615|4.0963|1.6438|0.5744|30.98|6624908|0.9472|4.8014|26704.9356|21.3737||||||||||1802.4996|750.9554|434.8724||
amer_0022|ABX.TO|20070715|4.4026|1.7904||35.04||0.8725|4.115|27313.64|23.4393||||||||||||||
amer_0022|ABX.TO|20070815|4.8294|1.9789||34.33||0.7954|3.7513|30188.76|25.9066||||||||||||||
amer_0022|ABX.TO|20070915|4.7177|2.2224||39.95||0.8142|3.8402|33903.9|29.0948||||||||||1759.1428|742.1924|360.6611||
amer_0022|ABX.TO|20071015|5.3643|2.4326||42||0.7247|3.1433|35718.2|33.2521||||||||||||||
amer_0022|ABX.TO|20071115|5.6068|2.5597||40.32||0.6933|3.0073|37584.4|34.9895||||||||||||||
amer_0022|ABX.TO|20071215|5.5033|2.4243||41.78|6742239|0.7651|3.0639|35596.68|33.139||||||||||1878.3682|813.5422|525.9253||
amer_0022|ABX.TO|20080115|6.5648|2.6091||51.81|8007528|0.618|2.5758|39710.3233|35.4448||||||||||||||
amer_0022|ABX.TO|20080215|6.3862|2.784||51.2|8488691|0.6353|2.6479|42372.1763|37.8208||||||||||||||
amer_0022|ABX.TO|20080315|6.6869|2.8663||44.88|7753652|0.6067|2.5288|43624.813|38.9388||||||||||1967.7878|1020.0738|516.5694||
amer_0022|ABX.TO|20080415|5.1773|2.4338|0.4915|38.71|9681461|0.7119|4.7953|39205.12|21.5982||||||||||||||
amer_0022|ABX.TO|20080515|4.5476|2.1215|0.4284|40.03|4435962|0.8104|5.4594|34173.68|18.8263||||||||||||||
amer_0022|ABX.TO|20080615|4.6979|2.1469|0.4336|46.61|4238867|0.878|5.2847|34583.52|19.0521||||||||||1985.872|927.8172|489.6532||
amer_0022|ABX.TO|20080715|5.4997|2.4079|0.3603|43.36|7804534|0.7328|4.5412|39894.5793|21.3532||||||||||||||
amer_0022|ABX.TO|20080815|4.4648|1.9785|0.2961|36.95|5758912|0.9027|5.5939|32780.511|17.5454||||||||||||||
amer_0022|ABX.TO|20080915|3.7923|1.5523|0.2323|38.97|4973891|1.0628|6.5858|25718.7519|13.7657||||||||||1955.2025|603.8432|264.4417||
amer_0022|ABX.TO|20081015|3.7957|2.0332|0.3041|27.56|6680913|1.0401|6.1275|34935.6671|19.6575||||||||||||||
amer_0022|ABX.TO|20081115|3.2591|1.4905|0.223|37.72|3269154|1.2113|7.1362|25610.7662|14.4106||||||||||||||
amer_0022|ABX.TO|20081215|4.3265|1.688|0.2525|44.71|3555744|1.1706|5.3757|29004.0182|16.3199||||||||||2198.782|27.9403|-568.5248||
amer_0022|ABX.TO|20090115|4.1115|1.8479||46.14|4762668|1.1678|2.064|34325.0562|50.1844||||||||||||||
amer_0022|ABX.TO|20090215|4.9589|2.2503||38.45|3458874|0.9682|1.7113|41800.6783|61.114||||||||||||||
amer_0022|ABX.TO|20090315|3.9221|1.6596||40.81|5470633|1.2242|2.1637|30827.1279|45.0703||||||||||2207.3151|860.542|461.3599||
amer_0022|ABX.TO|20090415|3.7572|1.5983||34.55|3429313|1.2458|2.0317|31366.3174|49.6473||||||||||||||
amer_0022|ABX.TO|20090515|3.8458|1.7108||41.37|3671445|1.2171|1.9849|33575.582|53.1442||||||||||||||
amer_0022|ABX.TO|20090615|4.3364|1.7896||39.15|1578770|1.1436|1.7603|35121.194|55.5906||||||||||2289.7219|1116.3122|573.3044||
amer_0022|ABX.TO|20090715|3.8089|1.8337||37.62|2959319|1.2574|2.1957|34642.8711|48.3084||||||||||||||
amer_0022|ABX.TO|20090815|3.7742|1.7246||37.78|2170483|1.2689|2.2159|32580.8995|45.4331||||||||||||||
amer_0022|ABX.TO|20090915|4.3255|1.8957||40.54|4230119|1.1072|1.9335|35813.6516|49.941||||||||||2234.9093|-5411.8143|-5866.9112||
amer_0022|ABX.TO|20091015|4.0692|2.5579||38.96|4106460|1.1394|-14.8791|40941.95|||||||||||||||
amer_0022|ABX.TO|20091115|4.1403|2.6706||44.86|3288861|1.1198|-14.6239|42746.562|||||||||||||||
amer_0022|ABX.TO|20091215|4.7548|3.0355||41.46|2738148|0.9053|-12.7337|48586.3637|||||||||||2490.9336|829.2548|225.008||
amer_0022|ABX.TO|20100115|4.1316|2.5414||37.12|2519721|1.0409|-12.0936|40731.4844|||||||||||||||
amer_0022|ABX.TO|20100215|3.7797|2.3916||39.65|2519392|1.1378|-13.2194|38329.7245|||||||||||||||
amer_0022|ABX.TO|20100315|3.9956|2.4597||38.97|2436649|1.0763|-12.5053|39422.3284|||||||||||2685.1407|1632.3075|853.0862||
amer_0022|ABX.TO|20100415|3.7963|2.4718||44.3|4700442|1.1063|-12.0154|40463.7227|||||||||||||||
amer_0022|ABX.TO|20100515|4.2256|2.7737||44.15|3330277|0.9939|-10.7947|45406.0071|||||||||||||||
amer_0022|ABX.TO|20100615|4.3229|2.6516||48.32|3190968|0.9489|-10.5519|43407.4339|||||||||||2696.3085|1506.0647|883.6814||
amer_0022|ABX.TO|20100715|4.2439|2.5749||42.26|6973837|0.9555|-10.1047|45238.6389|||||||||||||||
amer_0022|ABX.TO|20100815|4.2753|2.5123||49.95|3664274|0.9485|-10.0305|44138.428|||||||||||||||
amer_0022|ABX.TO|20100915|4.5607|2.6009||47.55|5292634|1.1539|-9.4027|45695.791|||||||||||2896.5779|1728.804|978.6859||
amer_0022|ABX.TO|20101015|4.4326|2.6416||49.12|6896964|1.148|6.489|48376.821|15.6986||||||||||||||
amer_0022|ABX.TO|20101115|4.5218|2.6732||52.91|4198203|1.1253|6.3609|48955.7248|15.721||||||||||||||
amer_0022|ABX.TO|20101215|4.9248|2.949||55.25|6176387|0.8631|5.8404|54005.6846|17.3427||||||||||3049.6182|1773.4578|973.3255|53.12|
amer_0022|ABX.TO|20110115|4.3748|2.39||47.47|7854721|0.9369|7.4766|46520.101|12.6373||||||||||||||
amer_0022|ABX.TO|20110215|4.2311|2.4018||51.28|5247037|0.9687|7.7306|46749.756|12.6996||||||||||||||
amer_0022|ABX.TO|20110315|4.4352|2.5342||50.39|3477218|1.1614|7.3749|49325.8852|13.3995||||||||||3043.2992|1818.8814|986.8294||
amer_0022|ABX.TO|20110415|4.4919|2.612||48.32|6441397|1.1163|7.3437|51981.8944|13.6301||||||||||||||
amer_0022|ABX.TO|20110515|3.978|2.3079||46.39|3851534|1.2605|8.2924|45929.0965|12.0331||||||||||||||
amer_0022|ABX.TO|20110615|3.9771|2.2215||43.79|3339577|1.0512|8.2942|44210.253|11.5827||||||||||3305.2034|2044.4657|1121.4083||
amer_0022|ABX.TO|20110715|3.8288|2.1186||45.55|3473998|1.0384|8.7026|44225.73|10.9116||||||||||||||
amer_0022|ABX.TO|20110815|4.0834|2.2325||49.85|3657207|0.9736|8.16|46603.35|11.4982||||||||||||||
amer_0022|ABX.TO|20110915|4.4111|2.5245||49.11|3728497|0.8842|7.5538|52697.25|13.0018||||||||||3888.8296|2445.3305|1336.7546||
amer_0022|ABX.TO|20111015|3.6566|2.1245|0.2717|49.21|10001023|0.9878|9.1772|49309.9091|11.1776||||||||||||||
amer_0022|ABX.TO|20111115|3.8923|2.2615|0.2893|54.05|3867746|0.9279|8.6213|52489.2585|11.8983||||||||||||||
amer_0022|ABX.TO|20111215|3.5341|2.2223|0.2842|46.15|5479385|1.0975|9.4951|51579.4447|11.6921||||||||||3850.326|1936.4212|981.5158||
amer_0022|ABX.TO|20120115|3.5325|2.02|0.5452|49.46|8659976|1.0254|8.8915|48150.3253|10.8827||||||||||||||
amer_0022|ABX.TO|20120215|3.4743|1.9994|0.5397|47.34|5300831|1.0426|9.0405|47660.1184|10.7719||||||||||||||
amer_0022|ABX.TO|20120315|3.2449|1.8852|0.5088|43.35|5541190|1.1848|9.6796|44938.9697|10.1569||||||||||3649.1706|2034.8833|1040.4743||
amer_0022|ABX.TO|20120415|2.8019|1.7329|0.54|39.96|7730074|1.3153|10.8801|41732.8029|9.3139||||||||||||||
amer_0022|ABX.TO|20120515|2.6413|1.5252|0.4753|40.59|3132485|1.3953|11.5419|36730.3814|8.1974||||||||||||||
amer_0022|ABX.TO|20120615|2.6991|1.8156|0.5658|38.35|3006081|1.5862|11.2944|43724.2622|9.7583||||||||||3275.9025|1571.3022|794.7396||
amer_0022|ABX.TO|20120715|2.4336|1.5485|3.9981|33.01|10051116|1.7637|11.6479|39523.3642|9.5097||||||||||||||
amer_0022|ABX.TO|20120815|2.2916|1.3282|3.4293|38.01|7029067|1.873|12.3694|33900.04|8.1567||||||||||||||
amer_0022|ABX.TO|20120915|2.5769|1.5054|3.8868|41.08|3225608|1.877|11.0001|38422.7136|9.2449||||||||||3384.824|1533.5772|646.2933||
amer_0022|ABX.TO|20121015|2.8729|1.6051||40.39|11376742|1.7436|8.534|39624.8292|11.4152||||||||||||||
amer_0022|ABX.TO|20121115|2.4022|1.4301||34.49|5817666|2.0852|10.2062|35302.4628|10.1699||||||||||||||
amer_0022|ABX.TO|20121215|2.4425|1.3757||34.82|1559299|2.1743|10.0378|33961.6096|9.7836||||||||||4112.6682|-3765.7331|-2986.6159||
amer_0022|ABX.TO|20130115|2.3557|1.6073||31.76|16701492|2.2134|-1.4642|35118.8686|||||||||||||||
amer_0022|ABX.TO|20130215|2.2683|1.4534||31.27|3742807|2.2987|-1.5207|31755.1553|||||||||||||||
amer_0022|ABX.TO|20130315|2.0747|1.343||29.84|15875576|2.6977|-1.6626|29342.4843|||||||||||3424.4511|1783.2534|853.3422||
amer_0022|ABX.TO|20130415|1.929|1.0844||19.86|23429563|2.9482|-2.4935|24838.5886|||||||||||||||
amer_0022|ABX.TO|20130515|1.3896|0.9398||21.78|8658923|4.0924|-3.4613|21524.7744|||||||||||||||
amer_0022|ABX.TO|20130615|1.4115|0.9511||16.6|3951174|4.0443|-3.4077|21785.074|||||||||||3274.3149|-7999.1073|-8750.9416||
amer_0022|ABX.TO|20130715|1.1176|1.0381||17|37241403|5.557|-70.184|15527.8722|||||||||||||||
amer_0022|ABX.TO|20130815|1.241|1.1483||20.11|6744562|4.6613|-58.8706|19302.2163|||||||||||||||
amer_0022|ABX.TO|20130915|1.4067|1.4416||19.18|4423192|3.6234|-55.7569|19222.1242|||||||||||3100.1706|1355.351|178.6363||
amer_0022|ABX.TO|20131015|1.3434|1.3559||20.28|32960239|3.7312|-60.0592|18371.1465|||||||||||||||
amer_0022|ABX.TO|20131115|1.3621|1.3587||17.61|8870436|3.4847|-56.091|19152.0454|||||||||||||||
amer_0022|ABX.TO|20131215|1.2578|1.2326||18.71|4823504|3.1649|-65.3025|16739.2681|||||||||||3087.903|-2636.5779|-2970.3485||
amer_0022|ABX.TO|20140115|1.5718|1.6024|-0.0009|21.46|32416329|2.6846|-54.1292|22757.3079|||||||||||||||
amer_0022|ABX.TO|20140215|1.6559|1.6881|-0.0011|22.56|8849738|2.3184|-46.7457|25715.525|||||||||||||||
amer_0022|ABX.TO|20140315|1.7511|1.7851|-0.0011|19.68|6112241|1.5899|-45.0726|26763.7122|||||||||||2917.5681|1094.5014|96.9951||
amer_0022|ABX.TO|20140415|1.7431|1.5746|-0.0012|19.13|32423380|1.803|-54.8681|23922.3136|||||||||||||||
amer_0022|ABX.TO|20140515|1.64|1.4816|-0.0011|17.6|7117987|1.9622|-59.7154|21639.5612|||||||||||||||
amer_0022|ABX.TO|20140615|1.4975|1.3528|-0.001|19.54|10466129|1.2263|-64.0441|20451.5982|||||||||||2680.9122|520.2584|-293.3952||
amer_0022|ABX.TO|20140715|1.833|1.6114||19.7|30989569|1.1138|-14.1294|22513.0634|||||||||||||||
amer_0022|ABX.TO|20140815|1.9501|1.7143||19.99|11972760|1.0802|-13.7032|24260.0678|||||||||||||||
amer_0022|ABX.TO|20140915|1.716|1.5085||16.47|10157500|1.1847|-14.8694|21697.7946|||||||||||2856.4741|1132.1391|136.0744||
amer_0022|ABX.TO|20141015|1.5812|1.2568||13.38|29395034|1.4371|-18.4141|18157.1991|||||||||||||||
amer_0022|ABX.TO|20141115|1.2399|0.9855||13.54|12465858|1.5747|-20.1768|15105.7647|||||||||||||||
amer_0022|ABX.TO|20141215|1.3907|1.1054||12.52|11671954|1.6705|-21.0626|15816.2132|||||||||||2853.4425|-3197.9019|-3241.1014||
amer_0022|ABX.TO|20150115|1.2785|1.2155||16.25|11172136|1.716|-21.992|14977.6511|||||||||||||||
amer_0022|ABX.TO|20150215|1.5556|1.4789||16.26|11413251|1.4595|-18.7048|17609.8044|||||||||||||||
amer_0022|ABX.TO|20150315|1.4371|1.3663||13.85|10696397|1.6795|-20.8567|15792.9198|||||||||||2780.6026|989.622|70.5988||
amer_0022|ABX.TO|20150415|1.6081|1.3914||15.68|11884381|1.4278|-17.896|18576.4817|||||||||||||||
amer_0022|ABX.TO|20150515|1.5862|1.3724||14.72|9605108|1.4798|-18.5472|17924.2667|||||||||||||||
amer_0022|ABX.TO|20150615|1.558|1.348||13.35|10350994|1.6544|-20.0451|16584.8965|||||||||||2742.9145|853.2419|-11.0651||
amer_0022|ABX.TO|20150715|1.3741|1.2227||9.25|8786528|1.7595|-19.5359|15594.9286|||||||||||||||
amer_0022|ABX.TO|20150815|1.0506|0.9348||9.15|8220339|2.3395|-25.9767|11728.2249|||||||||||||||
amer_0022|ABX.TO|20150915|0.8525|0.7585||7.9|12788932|2.4608|-31.0303|9818.1664|||||||||||3028.8887|635.8704|-345.4111|8.49|
amer_0022|ABX.TO|20151015|0.9652|0.8285|-0.3548|10.05|12398554|2.1082|-30.859|11461.6015|||||||||||||||
amer_0022|ABX.TO|20151115|1.0153|0.8614|-0.3382|9.83|15432689|2.2115|-32.3723|10925.7949|||||||||||||||
amer_0022|ABX.TO|20151215|1.0112|0.896|-0.3897|10.24|14552515|1.6447|-28.09|12591.4545|||||||||||2989.5541|-3511.8578|-3502.5071||
amer_0022|ABX.TO|20160115|1.1638|1.2754|-0.219|13.93|14233661|1.6447|-30.1284|12594.5299|||||||||||||||
amer_0022|ABX.TO|20160215|1.6261|1.954|-0.2842|18.8|17556407|1.2673|-23.2137|16346.092|||||||||||||||
amer_0022|ABX.TO|20160315|1.831|2.2138|-0.361|17.64|20539499|0.8009|-18.2765|20761.7505|||||||||||2650.827|902.38|-113.9993||
amer_0022|ABX.TO|20160415|1.8661|2.3922|-0.3112|24.29|13709754|0.6839|-16.363|24318.0412|||||||||||||||
amer_0022|ABX.TO|20160515|2.2948|2.8792|-0.3458|21.92|11750478|0.6154|-14.726|27021.3405|||||||||||||||
amer_0022|ABX.TO|20160615|2.253|2.7828|-0.3583|27.58|8105014|0.4434|-14.2112|28000.1213|||||||||||2592.3604|1131.2587|177.806||
amer_0022|ABX.TO|20160715|2.8304|3.3979|-0.371|28.51|8866715|0.3659|-11.154|33934.4475|||||||||||||||
amer_0022|ABX.TO|20160815|2.94|3.4617|-0.3789|22.29|6957753|0.3634|-10.9215|34656.9529|||||||||||||||
amer_0022|ABX.TO|20160915|2.5221|2.9255|-0.2901|23.23|6959456|0.4677|-14.2646|26534.5937|||||||||||2995.1905|1453.9127|228.1926||
amer_0022|ABX.TO|20161015|2.1862|2.4268||23.6|7624764|0.5042|-13.3894|23949.605|||||||||||||||
amer_0022|ABX.TO|20161115|2.5151|2.8899||20.15|6717810|0.4596|-12.0417|26630.0961|||||||||||||||
amer_0022|ABX.TO|20161215|2.0275|2.3596||21.49|8549847|0.5087|-13.3894|23949.605|||||||||||3094.2392|1727.9171|567.077||
amer_0022|ABX.TO|20170115|2.2596|2.4151||23.98|10276795|0.4879|3.3322|25689.251|30.0104||||||||||||||
amer_0022|ABX.TO|20170215|2.6471|2.7442||24.51|8316244|0.4414|2.9166|29349.1533|34.2859|2.3214|11|27.6663|||||||||||
amer_0022|ABX.TO|20170315|2.4734|2.6036||25.26|6409612|0.4689|3.0613|27962.1227|32.6656|2.2414|11|28.1062|||||||2638.7173|2687.705|898.991||
amer_0022|ABX.TO|20170415|2.6773|2.6352||22.82|8267381|0.4408|5.9667|31231.1069|16.7598|2.2069|11|28.0181|||||||||||
amer_0022|ABX.TO|20170515|2.2892|2.242||22.34|8806245|0.5289|7.152|26055.0668|13.9821|2.2222|10|29.3253|||||||||||
amer_0022|ABX.TO|20170615|2.1719|2.2359||20.63|6763689|0.5824|6.9924|26649.6119|14.3012|2.2308|10|28.7828|||||||2905.7167|2625.9069|1458.2393||
amer_0022|ABX.TO|20170715|2.0217|1.8597||21.08|7294413|0.6421|13.4612|23343.3801|7.4288|2.1852|10|27.8663|||||||||||
amer_0022|ABX.TO|20170815|2.1299|2.0235||22.49|8471913|0.6162|12.4823|25174.0048|8.0113|2.1481|9|26.7191|||||||||||
amer_0022|ABX.TO|20170915|2.187|2.0328||20.08|8621347|0.6924|12.682|24777.5637|7.8852|2.12|9|25.8512|||||||2498.5518|990.3943|-13.7903||
amer_0022|ABX.TO|20171015|2.1458|2.0129||18.64|4033705|0.6905|11.9385|24287.78|8.3762|2.1667|9|26.1837|||||||||||
amer_0022|ABX.TO|20171115|1.9176|1.7636||17.82|3895825|0.809|13.8927|20876.1131|7.198|2.2174|9|25.3599|||||||||||
amer_0022|ABX.TO|20171215|1.8977|1.7616||18.18|4032473|0.8976|14.2022|20421.2704|7.0412|2.4167|11|24.3225|||||||2833.6288|170.4247|-399.3534||
amer_0022|ABX.TO|20180115|1.9613|1.8349|0.0904|17.69|4086246|0.8275|8.8414|22176.6383|11.3105|2.44|10|23.9054|9989.0846||1.0328|||4883.2922|||||
amer_0022|ABX.TO|20180215|1.8058|1.666|0.0791|14.78|3442483|0.9081|9.7028|19411.8496|10.3063|2.4167|10|23.8569|10299.5335||1.0104|||4820.8776|||||
amer_0022|ABX.TO|20180315|1.6159|1.5151|0.0752|16.05|4615496|0.9656|10.4006|18443.5903|9.6148|2.5652|10|21.3563|10141.5338||0.9799|||4528.9046|2261.0044|1054.7143|199.5747||
amer_0022|ABX.TO|20180415|1.7777|1.5306||17.28|4184138|0.9386|6.5166|18775.3084|15.3454|2.6087|10|20.8381|10107.1423||0.9581|||4601.7418|||||
amer_0022|ABX.TO|20180515|1.9145|1.6507||17.07|8577975|0.9008|6.2543|20035.5494|15.9891|2.6957|10|19.9541|9943.8716||0.954|||4664.6783|||||
amer_0022|ABX.TO|20180615|1.8856|1.645||17.27|6142643|0.9126|6.3884|19627.1369|15.6533|2.625|11|20.2134|10002.2431||0.9499|||4655.6443|2208.7445|623.1446|-121.2745||
amer_0022|ABX.TO|20180715|2.026|1.6028||14.58|4446566|0.8627|-1.5904|20763.7551||2.7083|11|20.4714|10160.3204||0.963|||4732.8817|||||
amer_0022|ABX.TO|20180815|1.6961|1.3336||13.35|5558969|1.0791|-1.9895|15861.6881||2.9167|11|18.9954|10045.4733||0.8503|||4490.1967|||||
amer_0022|ABX.TO|20180915|1.5448|1.2263||14.29|5610238|1.1743|-2.1484|14951.3042||2.7917|11|19.054|9994.6118||0.8364|||4450.9595|2401.3831|250.9883|-538.5791||
amer_0022|ABX.TO|20181015|1.8001|1.5286||16.49|6797192|1.028|-4.8454|17105.2418||2.5|10|17.8588|9475.0664||0.7686|||4231.1223|||||
amer_0022|ABX.TO|20181115|2.0275|1.7762||16.93|8330278|0.9076|-4.2782|20152.6604||2.5909|11|17.5939|9427.0617||0.6085|||3955.7583|||||
amer_0022|ABX.TO|20181215|2.2561|1.9133||18.43|11933969|0.8831|-4.1253|20351.1512||2.5909|10|17.8385|9466.7317||0.6199|||3928.2657|2517.0936|200.9445|-1582.4376||
amer_0022|ABX.TO|20190115|2.0349|2.7715||17.59|12757710|1.4076|-9.7268|31187.8871||2.5|10|18.3285|11664.2689|11902.7314|0.5961|0.633|5288.0978|5251.5471|||||
amer_0022|ABX.TO|20190215|2.2039|3.0032||16.6|13063143|1.4729|-10.1783|29818.7302||2.4167|10|18.5636|11404.4434|11483.02|0.6823|0.5887|4978.0026|5201.4742|||||
amer_0022|ABX.TO|20190315|2.1095|2.8745||18.32|11288027|1.414|-9.7707|31062.6373||2.5714|10|18.8391|11139.8596|11117.0345|0.637|0.5226|4661.6135|4863.1006|2782.9023|1130.1801|147.5882||
amer_0022|ABX.TO|20190415|2.3971|1.524||17.03|7146320|1.3828|-10.0905|31763.43||2.6191|10|19.1874|11173.3294|11088.1102|0.6172|0.5074|4582.6174|4792.5208|||||
amer_0022|ABX.TO|20190515|2.2303|1.418||16.81|6210122|1.4799|-10.7993|29678.5717||2.5238|10|19.2315|11352.6549|11216.4444|0.6347|0.4509|4668.3741|4933.6768|||||
amer_0022|ABX.TO|20190615|2.4487|1.5569||20.67|10180222|1.2815|-10.3007|31115.1968||2.5789|8|19.2003|11278.4434|11202.3301|0.5993|0.5133|4791.3472|4961.1829|2760.0106|1145.2104|259.5454||
amer_0022|ABX.TO|20190715|2.9839|1.82|-0.0289|21.45|11876768|1.0874|-7.5443|36683.3622||2.6316|7|19.1146|11367.6837|11164.8062|0.6209|0.5067|4843.6938|5155.3932|||||
amer_0022|ABX.TO|20190815|3.3532|2.0452|-0.0334|25.81|13506684|0.9401|-6.5222|42432.1165||2.55|7|23.0268|12162.3116|11550.8469|0.8007|0.6404|5053.8959|5775.8267|||||
amer_0022|ABX.TO|20190915|3.395|2.0707|-0.0316|22.92|12068697|1.0577|-6.8983|40118.5934||2.6191|7|23.7461|12950.5046|12007.8429|0.865|0.6533|5356.2881|6170.6971|3536.5165|5138.3815|3006.9634||
amer_0022|ABX.TO|20191015|3.1838|1.5333||22.88|13485189|1.0169|2.5|42328.9847|39.9997|2.5417|8|24.4906|12966.8066|12062.0961|0.8937|0.6616|5440.2149|6507.7812|||||
amer_0022|ABX.TO|20191115|3.0564|1.472||22.18|11456967|1.0852|2.6681|39662.312|37.4797|2.4167|8|26.6939|14193.0947|12716.0163|1.0146|0.7195|5443.3051|6747.9362|||||
amer_0022|ABX.TO|20191215|3.2004|1.5413||24.12|13229703|1.1969|2.6515|39911.2014|37.7149|2.3043|8|26.6531|14517.2148|12617.0209|0.9688|0.6914|6028.9356|6571.6712|3805.6133|4275.5399|1830.8657||
amer_0022|ABX.TO|20200115|3.1781|1.4793||24.51|15706343|1.1196|12.4438|42670.2384|8.0361|2.1304|8|27.0043|14309.3531|14027.6848|0.9793|0.8913|6441.127|6662.5866|||||
amer_0022|ABX.TO|20200215|3.3036|1.5377||25.6|15377140|1.0697|11.889|44661.5162|8.4111|2|9|27.7884|14755.1139|14783.1046|0.9595|0.9224|6858.6402|6815.0531|||||
amer_0022|ABX.TO|20200315|3.8836|1.8077||25.86|16205480|1.1464|12.8177|41425.6898|7.8017|2.0833|9|28.4738|14501.8617|14701.9005|0.9939|0.9837|6960.0295|7102.6253|3650.3493|2221.6018|536.6188||
amer_0022|ABX.TO|20200415|3.6282|1.6335||35.83|20213016|0.8485|10.1711|55972.5355|9.8317|1.8333|8|29.1988|15560.7766|15762.8766|1.1586|1.0715|7530.7297|7760.6169|||||
amer_0022|ABX.TO|20200515|4.8637|2.1898||33.11|13791925|0.7002|8.3929|67832.0276|11.9149|1.9167|9|35.2219|16353.7043|16176.9001|1.3348|1.1281|7905.7349|8415.7574|||||
amer_0022|ABX.TO|20200615|4.2048|1.8931||36.53|15165905|0.978|10.1229|56239.2407|9.8786|1.9583|8|37.721|15899.9793|15747.547|1.364|1.1277|7622.8715|8431.3666|4233.8989|2114.8706|494.7633||
amer_0022|ABX.TO|20200715|4.2868|2.1759||38.71|17855174|0.8675|9.3435|63405.9084|10.7026|2|8|37.9487|16065.5049|15301.2102|1.3929|1.1392|7764.1336|8756.05|||||
amer_0022|ABX.TO|20200815|4.4894|2.2787||38.64|15112378|0.8612|9.2759|63868.2062|10.7807|2.04|8|40.6887|15986.309|15142.9709|1.48|1.1579|7871.7385|8859.3942|||||
amer_0022|ABX.TO|20200915|4.4126|2.2397||37.4|17864974|0.9096|8.3927|71318.3115|11.9152|1.9167|8|40.5489|17009.5284|15838.1224|1.6554|1.2882|7837.6279|8839.1437|4713.4538|2942.5799|1174.369||
amer_0022|ABX.TO|20201015|4.023|2.1625|0.0558|35.62|18673938|1.0025|6.3322|63585.7786|15.7922|1.875|9|41.1894|17344.706|16041.8131|1.8438|1.3699|8088.5582|9553.0764|||||
amer_0022|ABX.TO|20201115|3.687|1.9819|0.0596|29.81|8427322|0.9384|5.9274|63443.5285|16.8707|1.8182|8|41.0535|17477.5488|15966.471|1.8838|1.3879|8543.4838|10340.2365|||||
amer_0022|ABX.TO|20201215|3.1688|1.7033|0.0471|29|9297407|1.3552|7.5053|55104.1185|13.3238|1.7826|9|41.5024|18510.5577|16172.5168|1.8065|1.4892|8429.375|10285.5776|4271.4549|2714.7643|892.3289||
amer_0022|ABX.TO|20210115|3.1567|1.7895||28.56|9172852|1.377|5.8379|53256.7875|17.1296|1.7826|8|40.5522|16968.8211|17873.4668|1.6386|1.7443|9901.5981|9318.3043|||||
amer_0022|ABX.TO|20210215|3.0039|1.7028||23.75|11234116|1.46|6.1897|50820.6673|16.156|1.6667|8|39.1758|17122.1598|17762.1882|1.7701|1.7787|9895.6476|9747.8254|||||
amer_0022|ABX.TO|20210315|2.6634|1.5098||24.93|11538173|1.6958|6.8555|45130.4597|14.5868|1.68|9|38.1372|16159.6684|16235.2009|1.7569|1.6443|8888.7621|9650.9346|3741.176|2273.0555|680.9042||
amer_0022|ABX.TO|20210415|2.7509|1.5618||26.19|11954995|1.625|6.8873|46379.9235|14.5195|1.68|9|37.3929|15887.6289|15907.8219|1.7377|1.6758|8795.7072|9436.7889|||||
amer_0022|ABX.TO|20210515|2.8368|1.6106||28.64|9783743|1.5081|6.3919|48549.5365|15.6447|1.75|9|34.0049|15386.7729|15186.9089|1.5799|1.491|8277.3075|8830.156|||||
amer_0022|ABX.TO|20210615|3.0654|1.7412||25.64|9642547|1.5847|6.5217|51775.043|15.3334|1.75|9|35.1099|15230.7978|14971.8112|1.5434|1.461|8014.9329|8385.6277|3552.0156|1986.5749|504.6244||
amer_0022|ABX.TO|20210715|2.8916|1.6038||27.16|7322012|1.7349|7.1601|47470.1872|13.9662|1.7083|9|36.1749|15753.8664|15494.1886|1.6142|1.5134|8437.1936|8831.5612|||||
amer_0022|ABX.TO|20210815|2.7147|1.5057||25.36|8280212|1.7526|7.2335|45174.9645|13.8246|1.75|10|35.6006|15522.6941|15365.1346|1.6288|1.5391|8425.9391|8868.4095|||||
amer_0022|ABX.TO|20210915|2.7431|1.5214||22.87|7578226|1.8481|7.4842|44836.9085|13.3616|1.7391|9|35.1072|16016.2035|15763.5662|1.6008|1.5644|8563.9514|8981.3678|3558.1114|1967.9151|436.8948||
amer_0022|ABX.TO|20211015|2.6861|1.3491||22.71|13385315|1.9634|6.1582|41368.3972|16.2385|1.7391|8|36.6046|15551.8241|15594.8623|1.5821|1.5552|8543.8377|8941.081|||||
amer_0022|ABX.TO|20211115|2.6955|1.3539||24.28|15193114|1.8595|5.8324|41083.7114|17.1457|1.7826|9|35.358|15142.1988|14902.7153|1.5222|1.4278|8239.0783|8785.4367|||||
amer_0022|ABX.TO|20211215|2.7002|1.3562||24.05|12428076|1.9268|6.0792|41955.5615|16.4494|1.7917|9|35.1039|15613.4958|15322.7567|1.4929|1.4225|8542.6833|8870.9731|||||
amer_0022|ABX.TO|20220115|2.8249|1.4188||24.33|12941668|1.9227|6.0663|42738.4473|16.4846|1.76|9|34.3259|15861.8207|15333.2021|1.4477|1.4429|8620.2122|8820.808|||||
amer_0022|ABX.TO|20220215|2.9378|1.4756||29.53||1.7084|5.3902|44446.5618|18.5522|1.76|9|33.3573|15919.4401|15140.7384|1.4272|1.3748|8113.5873|8817.8874|||||