amer_0190|AAV.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0190|AAV.TO|1|Advantage Energy Ltd PS Ratio|Advantage Energy Ltd Price to Book Value|Advantage Energy Ltd PEG Ratio|Advantage Energy Ltd Price (CAD)|Advantage Energy Ltd Short Interest|Advantage Energy Ltd Dividend Yield|Advantage Energy Ltd Earnings Yield|Advantage Energy Ltd Market Cap (CAD)|Advantage Energy Ltd PE Ratio|Advantage Energy Ltd Consensus Recommendation|Advantage Energy Ltd Price Target Num Estimates|Advantage Energy Ltd Price Target (CAD)|Advantage Energy Ltd Revenue Estimates for Next Fiscal Year (CAD)|Advantage Energy Ltd Revenue Estimates for Current Fiscal Year (CAD)|Advantage Energy Ltd EPS Estimates for Next Fiscal Year (CAD)|Advantage Energy Ltd EPS Estimates for Current Fiscal Year (CAD)|Advantage Energy Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Advantage Energy Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Advantage Energy Ltd Revenue (Quarterly) (CAD)|Advantage Energy Ltd EBITDA (Quarterly) (CAD)|Advantage Energy Ltd Net Income (Quarterly) (CAD)||
amer_0190|AAV.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0190|AAV.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
amer_0190|AAV.TO|5|14.0256880734|14.0256880734|13.9872340426|14.0256880734|15.6451612903|2.23931357254|13.9744058501|14|13.9961464355|7.28|7.12941176471|7.12941176471|21.5223880597|21.84|7.88770053476|8.13138686131|5.41747572816|5.95983935743|97.1418439716|97.1418439716|97.1418439716||
amer_0190|AAV.TO|6|545|545|470|545|434|3205|547|546|519|250|255|255|67|50|187|137|206|249|141|141|141||
amer_0190|AAV.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0190|AAV.TO|19840315|||||||||||||||||||988.599|988.599|2.1702||
amer_0190|AAV.TO|19840615|||||||||||||||||||1048.0518|1048.0518|11.0751||
amer_0190|AAV.TO|19840915|||||||||||||||||||722.2428|722.2428|-18.438||
amer_0190|AAV.TO|19841215|||||||||||||||||||242.0802|-2685.5661|13.5916||
amer_0190|AAV.TO|19850315|||||||||||||||||||234.2734|234.2734|-24.4092||
amer_0190|AAV.TO|19850615|||||||||||||||||||276.9968|276.9968|-16.5818||
amer_0190|AAV.TO|19850915|||||||||||||||||||915.7493|915.7493|23.0988||
amer_0190|AAV.TO|19851215|||||||||||||||||||1885.0117|-1451.9051|-3.0733||
amer_0190|AAV.TO|19860315|||||||||||||||||||1288.3718|1288.3718|-82.1979||
amer_0190|AAV.TO|19860615|||||||||||||||||||1469.1239|1469.1239|2.0799||
amer_0190|AAV.TO|19860915|||||||||||||||||||1450.4773|1450.4773|-33.199||
amer_0190|AAV.TO|19861215|||||||||||||||||||1573.886|1573.886|-9.8083||
amer_0190|AAV.TO|19870315|||||||||||||||||||1451.9399|-4422.307|-0.7778||
amer_0190|AAV.TO|19870615|||||||||||||||||||1617.0725|1617.0725|2.3935||
amer_0190|AAV.TO|19870915|||||||||||||||||||918.4942|918.4942|1.9623||
amer_0190|AAV.TO|19871215|||||||||||||||||||967.6467|967.6467|3.1231||
amer_0190|AAV.TO|19880315|||||||||||||||||||670.6715|-3404.5355|-36.6831||
amer_0190|AAV.TO|19880615|||||||||||||||||||917.0364|917.0364|6.0626||
amer_0190|AAV.TO|19880915|||||||||||||||||||889.7706|889.7706|-62.1902||
amer_0190|AAV.TO|19881215|||||||||||||||||||927.0868|927.0868|21.5519||
amer_0190|AAV.TO|19890315|||||||||||||||||||1037.6027|-2585.4561|1.5709||
amer_0190|AAV.TO|19890615|||||||||||||||||||1022.1089|1022.1089|8.3828||
amer_0190|AAV.TO|19890915|||||||||||||||||||882.0824|882.0824|-0.5898||
amer_0190|AAV.TO|19891215|||||||||||||||||||831.1971|12.0447|21.3098||
amer_0190|AAV.TO|19900315|||||||||||||||||||736.4359|8.7347|-1.4679||
amer_0190|AAV.TO|19900615|||||||||||||||||||777.4555|7.5787|-328.7979||
amer_0190|AAV.TO|19900915|||||||||||||||||||808.9054|10.1575|-1.2697||
amer_0190|AAV.TO|19901215|||||||||||||||||||851.4308|10.9098|3.0176||
amer_0190|AAV.TO|19910315|||||||||||||||||||890.957|42.9293|222.6334||
amer_0190|AAV.TO|19910615|||||||||||||||||||814.0452|10.9697|1.2569||
amer_0190|AAV.TO|19910915|||||||||||||||||||934.0082|11.8687|18.5377||
amer_0190|AAV.TO|19911215|||||||||||||||||||1007.2797|18.0305|4.2765||
amer_0190|AAV.TO|19920315|||||||||||||||||||1190.0564|24.5346|10.8531||
amer_0190|AAV.TO|19920615|||||||||||||||||||1122.7252|16.866|7.6555||
amer_0190|AAV.TO|19920915|||||||||||||||||||1498.7566|19.5908|4.7417||
amer_0190|AAV.TO|19921215|||||||||||||||||||1661.8642|-34.992|-19.667||
amer_0190|AAV.TO|19930315|||||||||||||||||||1604.0799|29.6627|11.8646||
amer_0190|AAV.TO|19930615|||||||||||||||||||1650.6946|11.9309|6.7993||
amer_0190|AAV.TO|19930915|||||||||||||||||||1831.3371|26.1791|0.1336||
amer_0190|AAV.TO|19931215|||||||||||||||||||1849.1749|17.4763|10.0621||
amer_0190|AAV.TO|19940315|||||||||||||||||||2110.9865|36.6242|23.5749||
amer_0190|AAV.TO|19940615|||||||||||||||||||1736.5205|20.3094|7.1843||
amer_0190|AAV.TO|19940915|||||||||||||||||||1677.2115|28.4364|8.987||
amer_0190|AAV.TO|19941215|||||||||||||||||||1831.962|32.2603|20.6185||
amer_0190|AAV.TO|19950315|||||||||||||||||||1913.2857|34.375|21.0447||
amer_0190|AAV.TO|19950615|||||||||||||||||||1756.0934|19.2343|8.5181||
amer_0190|AAV.TO|19950915|||||||||||||||||||1778.6343|19.3959|10.9102||
amer_0190|AAV.TO|19951215|||||||||||||||||||1950.8367|23.5944|-54.8264||
amer_0190|AAV.TO|19960315|||||||||||||||||||1981.3153|-52.6536|-51.329||
amer_0190|AAV.TO|19960615|||||||||||||||||||5.599|-15.8412|-393.7082||
amer_0190|AAV.TO|19960915|||||||||||||||||||5.5854|-1.3623|-6.9477||
amer_0190|AAV.TO|19961215|||||||||||||||||||4.9343|-0.8224|40.7083||
amer_0190|AAV.TO|19970315|||||||||||||||||||0.683|49.3014|-24.393||
amer_0190|AAV.TO|19970615|||||||||||||||||||4.4146|0.138|-50.9058||
amer_0190|AAV.TO|19970915|||||||||||||||||||5.1162|-0.8296|-2.2124||
amer_0190|AAV.TO|19971215|||||||||||||||||||4.2931|-2.1465|-79.4216||
amer_0190|AAV.TO|19980315|||||||||||||||||||3.326|-2.5412|24.3008||
amer_0190|AAV.TO|19980615|||||||||||||||||||3.8234|-1.4705|-3.8234||
amer_0190|AAV.TO|19980915|||||||||||||||||||3.663|-1.9841|-4.2735||
amer_0190|AAV.TO|19981215|||||||||||||||||||3.9934|-1.9967|-0.9216||
amer_0190|AAV.TO|20010315|2.2811|0.3457||2.45|||-75.971|33.8247||||||||||||||2.95|
amer_0190|AAV.TO|20010415|2.6908|0.4078||2.89|||-64.4045|35.8956||||||||||||||2.99|
amer_0190|AAV.TO|20010515|2.7467|0.4163||2.95|||-63.0946|41.418||||||||||||||3.16|
amer_0190|AAV.TO|20010615|11.0798|1.6792||11.9|||-15.6411|163.8772|||||||||||7.434|5.889|1.962|10.87|
amer_0190|AAV.TO|20010715|7.058|2.1959||9.85|||-28.3627|135.4369||||||||||||||9.95|
amer_0190|AAV.TO|20010815|7.4521|2.3185||10.4|||-26.8627|143.5824||||||||||||||9.96|
amer_0190|AAV.TO|20010915|6.4561|2.0086||9.01|||-31.0069|124.3921|||||||||||16.362|12.283|3.655|8.75|
amer_0190|AAV.TO|20011015|3.1516|1.8328||7.45|||-20.3189|102.8547||||||||||||||7.9|7.79
amer_0190|AAV.TO|20011115|3.2785|1.9066||7.75|||-19.5323|106.9965||||||||||||||8.2|
amer_0190|AAV.TO|20011215|3.38|1.9657||7.99|||-18.9456|110.3099|||||||||||14.799|10.455|3.95|8.2|
amer_0190|AAV.TO|20020115|3.0815|1.499||8.2|||-3.2872|201.7102||||||||||||||8.55|
amer_0190|AAV.TO|20020215|3.4385|1.6727||9.15|||-2.9459|225.079||||||||||||||9.19|
amer_0190|AAV.TO|20020315|3.8331|1.8646||10.2|||-2.6426|250.9078|15.6774||||||||||18.625|12.16|3.223|10.5|
amer_0190|AAV.TO|20020415|3.7588|2.075||11.12|||6.3901|301.3387|14.7767|||||||||||||10.92|
amer_0190|AAV.TO|20020515|3.7858|2.09||11.2|||6.3444|303.5066|16.3951|||||||||||||11.75|11.5
amer_0190|AAV.TO|20020615|3.8534|2.1273||11.4||16.6105|6.2331|308.9263|16.0152||||||||||22.474|14.262|0.705|11.9|
amer_0190|AAV.TO|20020715|3.782|2.3905||11.93||16.281|4.9504|323.2887|20.3699|||||||||||||11.2|
amer_0190|AAV.TO|20020815|3.5506|2.2442||11.2||16.3229|5.273|303.5066|19.0153|||||||||||||11.88|
amer_0190|AAV.TO|20020915|3.7598|2.3765||11.86||14.6115|4.9796|321.3918|19.9974||||||||||21.449|9.757|5.357|12.15|
amer_0190|AAV.TO|20021015|4.5522|2.7718||13.3||12.3308|3.8389|360.414|25.4614|||||||||||||13.32|13.59
amer_0190|AAV.TO|20021115|4.3126|2.626||12.6||13.254|4.0522|341.4449|24.9913|||||||||||||11.74|
amer_0190|AAV.TO|20021215|4.3811|2.6676||12.8||13.6876|3.9889|346.8646|23.9337||||||||||35.289|39.618|2.81|12.9|
amer_0190|AAV.TO|20030115|4.0675|1.9862||13.49||12.8243|3.1134|365.5628|31.6429|||||||||||||13.4|
amer_0190|AAV.TO|20030215|4.0042|1.9553||13.28||13.253|3.1627|359.8721|31.7857|||||||||||||14.9|
amer_0190|AAV.TO|20030315|4.5892|2.2409|1.9487|15.22||12.2208|2.7595|412.4437|36.6429||||||||||42.079|34.26|15.578|14.2|
amer_0190|AAV.TO|20030415|3.5694|2.2642|1.9159|14.54||13.4801|5.3645|410.0411|18.8462|||||||||||||15.02|
amer_0190|AAV.TO|20030515|3.7879|2.4027|2.0537|15.43||13.3506|5.0551|435.1399|20.0385|||||||||||||15.5|
amer_0190|AAV.TO|20030615|4.0039|2.5398|2.1521|16.31|326766|13.2434|4.7823|459.9567|21.3846||||||||||39.654|28.917|20.805|16.01|
amer_0190|AAV.TO|20030715|3.6159|2.7407|0.0864|16.29|251922|13.8735|8.5328|504.0305|11.6619|||||||||||||15.75|
amer_0190|AAV.TO|20030815|3.7291|2.8265|0.0838|16.8|227504|14.0476|8.2738|519.8105|11.3381|||||||||||||16.85|
amer_0190|AAV.TO|20030915|3.7335|2.8299|0.0896|16.82|266868|14.6254|8.264|520.4293|12.1223||||||||||40.863|27.602|9.609|16.62|
amer_0190|AAV.TO|20031015|3.3163|2.5177|0.0605|16.47|192751|15.5434|8.9253|515.7992|11.3605|||||||||||||16.61|
amer_0190|AAV.TO|20031115|3.2921|2.4993|0.0589|16.35|279959|15.9633|8.9908|512.0411|11.0612|||||||||||||15.96|
amer_0190|AAV.TO|20031215|3.1754|2.4106|0.0605|15.77|155780|16.8675|9.3215|493.877|11.3742||||||||||43.479|25.417|-1.866|17.34|17.94
amer_0190|AAV.TO|20040115|3.6882|2.0423|0.078|17.98|210139|15.0723|6.7853|660.1753|14.8607|||||||||||||18.03|
amer_0190|AAV.TO|20040215|3.5733|1.9787|0.075|17.42|160672|15.8439|7.0034|639.6136|14.2787|||||||||||||17.65|
amer_0190|AAV.TO|20040315|3.7107|2.0548|0.077|18.09|170215|15.257|6.7441|664.2141|14.6721||||||||||53.836|42.745|4.448|18.7|
amer_0190|AAV.TO|20040415|3.8969|2.3878|2.2142|18.98|405779|14.5416|4.5311|724.4078|22.7093|||||||||||||19.56|
amer_0190|AAV.TO|20040515|4.0816|2.501|2.2312|19.88|813844|13.8833|4.326|758.758|22.8837|||||||||||||19.7|
amer_0190|AAV.TO|20040615|3.9133|2.3979|2.0464|19.06|450310|13.2739|4.5121|727.4611|21.5233||||||||||54.181|42.109|11.762|18.42|18.65
amer_0190|AAV.TO|20040715|3.8656|2.6655||19.26|570697|13.136|2.4922|769.4774|39.7917|||||||||||||19.5|
amer_0190|AAV.TO|20040815|3.8556|2.6586||19.21|667389|13.1702|2.4987|767.4798|40.7083|||||||||||||19.58|
amer_0190|AAV.TO|20040915|3.986|2.7486||19.86|1021070|12.7392|2.4169|793.4487|42.1875||||||||||56.722|34.761|7.102|20.65|
amer_0190|AAV.TO|20041015|4.3517|2.1375||22.1|1095372|11.448|1.4932|980.1284|64.697|||||||||||||21.25|
amer_0190|AAV.TO|20041115|4.1115|2.0195||20.88|1510818|12.2126|1.5805|926.0217|63|||||||||||||21.15|
amer_0190|AAV.TO|20041215|4.206|2.0659||21.36|1903037|12.0318|1.5449|947.3096|63.4242||||||||||76.7417|6.3677|-1.7983|21.6|
amer_0190|AAV.TO|20050115|3.6639|2.9794||21.35|989233|12.1311|2.7166|1060.557|36.9655|||||||||||||22.05|
amer_0190|AAV.TO|20050215|3.7497|3.0492||21.85|738481|12.0824|2.6545|1085.3944|37.4828|||||||||||||21.25|
amer_0190|AAV.TO|20050315|3.4751|2.8259||20.25|676250|13.284|2.8642|1005.9147|35.5862||||||||||83.2092|67.9093|4.0145|20.01|
amer_0190|AAV.TO|20050415|3.1932|2.3013||19|641416|14.4211|2.7895|1087.3434|34.1698|||||||||||||19.15|
amer_0190|AAV.TO|20050515|3.0722|2.2141||18.28|1579988|16.5208|2.8993|1046.1388|35|||||||||||||16.85|
amer_0190|AAV.TO|20050615|2.8688|2.0675||17.07|1861704|17.809|3.1049|976.8922|31.7925||||||||||87.4764|71.7135|26.5374|18.1|
amer_0190|AAV.TO|20050715|2.9342|2.2606|0.4685|17.84|1813946|17.1525|4.0864|1022.9545|23.5388|||||||||||||18.34|
amer_0190|AAV.TO|20050815|3.0789|2.3721|0.4902|18.72|1580648|16.453|3.8943|1073.4142|25.0202|||||||||||||19.38|
amer_0190|AAV.TO|20050915|3.2927|2.5368|0.5288|20.02|1504217|15.4845|3.6414|1147.9568|27.6265||||||||||95.7154|79.6648|18.6736|21.54|
amer_0190|AAV.TO|20051015|3.2757|2.676|0.121|20.06|958880|15.4536|4.63|1154.5513|22.1691|||||||||||||20.03|
amer_0190|AAV.TO|20051115|3.1287|2.5559|0.1122|19.16|411454|14.9791|4.8474|1102.7519|20.8232|||||||||||||20.15|20.8
amer_0190|AAV.TO|20051215|3.7966|3.1015|0.1338|23.25|605867|12.3441|3.9947|1338.1514|23.6226||||||||||110.1725|5.6071|25.8455|22.34|
amer_0190|AAV.TO|20060115|3.3148|2.94|0.1321|21.3|770841|13.4742|6.1474|1232.1262|17.1987|||||||||||||23.7|
amer_0190|AAV.TO|20060215|3.6649|3.3471|0.1446|24.25|2167989|12.0594|5.5601|1362.2804|16.5496|||||||||||||23.09|
amer_0190|AAV.TO|20060315|3.3023|2.9565|0.1319|21.42|1827345|13.2422|6.1706|1227.4985|17.1223||||||||||86.901|50.0175|15.9645|22.21|
amer_0190|AAV.TO|20060415|3.4828|3.1516|0.0821|22.36|2171140|12.5508|6.8133|1317.2184|14.6374|||||||||||||22.89|
amer_0190|AAV.TO|20060515|3.4073|3.0741|0.0782|21.81|3177549|12.6904|6.9642|1288.6737|14.3127|||||||||||||21.2|
amer_0190|AAV.TO|20060615|3.1133|2.7358|0.0696|19.41|4504637|13.8889|7.622|1177.4684|13.5971||||||||||80.7663|48.5722|23.9052|19.83|
amer_0190|AAV.TO|20060715|2.8713|1.5612|0.1312|18|2566769|15.6874|8.1517|1659.9069|13.226|||||||||||||18.25|
amer_0190|AAV.TO|20060815|2.9778|1.5829|0.133|18.25|306731|14.8515|7.8603|1721.4551|12.8831|||||||||||||17.97|
amer_0190|AAV.TO|20060915|2.7878|1.5308|0.1286|17.65|502058|15.5699|8.396|1611.6153|11.0917||||||||||124.5211|65.0129|1.2093|15.8|
amer_0190|AAV.TO|20061015|2.1768|1.1129|0.5915|12.75|881506|22.673|8.8245|1307.9663|11.6566|||||||||||||15.2|15.28
amer_0190|AAV.TO|20061115|2.4071|1.0614|0.5642|12.16|1586180|20.1439|7.9801|1446.3589|11.6206|||||||||||||14.18|
amer_0190|AAV.TO|20061215|2.3032|1.1661|0.6198|13.36|1535744|20.6767|8.3402|1383.9262|12.441||||||||||113.0119|62.019|8.7365|12.64|
amer_0190|AAV.TO|20070115|2.4325|1.0996||12.15|1314114|22.0576|5.8406|1280.4946|17.1357|||||||||||||12.92|
amer_0190|AAV.TO|20070215|2.5506|1.153||12.74|1389910|20.2512|5.5701|1342.675|17.6712|||||||||||||12.31|
amer_0190|AAV.TO|20070315|2.4305|1.0987||12.14|1230102|20.4283|5.8454|1279.4407|16.3465||||||||||129.2724|62.7525|0.3413|11.94|
amer_0190|AAV.TO|20070415|2.5112|1.1184||12.02|1439003|19.8003|3.6857|1382.8974|26.748|||||||||||||12.6|
amer_0190|AAV.TO|20070515|2.6323|1.1723||12.6|1099020|18.0952|3.5161|1449.6262|29.1181|||||||||||||13.25|
amer_0190|AAV.TO|20070615|2.9039|1.2933||13.9|1199709|15.6835|3.1872|1599.1908|30.9238||||||||||125.1307|65.2508|4.5313|14.93|
amer_0190|AAV.TO|20070715|3.1442|1.3986||14.55||14.2955|0.7162|1689.1226|142.317|||||||||||||13.53|
amer_0190|AAV.TO|20070815|2.7487|1.2227||12.72||15.9591|0.8192|1476.6762|123.8916|||||||||||||12.45|
amer_0190|AAV.TO|20070915|2.6018|1.1573||12.04||16.4452|0.8655|1397.7344|114.1991||||||||||123.6202|63.0757|-26.2019|11.69|
amer_0190|AAV.TO|20071015|2.7272|1.1447||12.02||16.0566|-1.0465|1608.8361||||||||||||||12.22|11.99
amer_0190|AAV.TO|20071115|2.4119|1.0123||10.63||17.6858|-1.1833|1422.7894||||||||||||||10.38|
amer_0190|AAV.TO|20071215|2.3211|0.9742||10.23|1672166|17.8886|-1.2296|1369.2507|||||||||||179.3345|92.1498|13.7946|8.7|
amer_0190|AAV.TO|20080115|1.9816|0.9272||9.2|1603715|19.2391|-0.5089|1278.5222||||||||||||||9|
amer_0190|AAV.TO|20080215|2.0333|0.9514||9.44|1469288|18.4322|-0.4959|1311.8749||||||||||||||10.57|
amer_0190|AAV.TO|20080315|2.337|1.0935||10.85|1492955|15.7604|-0.4315|1507.8223|||||||||||186.0981|102.222|-24.122|10.7|
amer_0190|AAV.TO|20080415|2.3567|1.2024||11.37|1678368|14.7757|-2.0185|1583.5329||||||||||||||12.48|
amer_0190|AAV.TO|20080515|2.4459|1.2478||11.8|1485973|13.9831|-1.9449|1643.4202||||||||||||||12.56|12.93
amer_0190|AAV.TO|20080615|2.7982|1.4276||13.5|1522837|12|-1.7|1880.1842|||||||||||230.9526|51.8797|-14.369|12.77|
amer_0190|AAV.TO|20080715|2.2886|1.37||12.35|1319726|12.8745|-2.2635|1781.4417||||||||||||||11.2|
amer_0190|AAV.TO|20080815|2.0033|1.1992||10.81|1223211|14.4311|-2.5859|1589.2704||||||||||||||11.57|
amer_0190|AAV.TO|20080915|2.0329|1.217||10.97|1217131|13.9471|-2.5482|1467.2347|||||||||||216.6181|125.0153|113.3915|10|
amer_0190|AAV.TO|20081015|1.5461|0.9413||8.92|1059199|16.8161|8.1889|952.5864|9.2272|||||||||||||7.17|7.34
amer_0190|AAV.TO|20081115|1.1527|0.7017||6.65|1252207|22.1053|10.9842|996.3998|9.6516|||||||||||||6.69|
amer_0190|AAV.TO|20081215|0.9256|0.5635||5.34|1207633|26.9663|13.6788|821.1465|7.954||||||||||147.0816|-43.3142|-95.4769|5|
amer_0190|AAV.TO|20090115|0.9986|0.65|-0.7367|5.5|1115853|25.4545|-1.631|772.6827||||||||||||||5.28|
amer_0190|AAV.TO|20090215|0.8061|0.5247|-0.5935|4.44|1482264|30.6306|-2.3563|604.1493||||||||||||||2.72|
amer_0190|AAV.TO|20090315|0.443|0.3061|-0.2986|2.59|2470118|52.459|-2.7216|371.3447|||||||||||147.347|86.892|18.89|2.82|
amer_0190|AAV.TO|20090415|0.6878|0.367||3.09|1061577|35.9551|6.6265|461.7455|15.0909|||||||||||||3.44|
amer_0190|AAV.TO|20090515|0.767|0.4217||3.55|369073|32.2418|5.6555|561.9356|17.6818|||||||||||||4.46|
amer_0190|AAV.TO|20090615|1.0935|0.5891||4.96|656903|22.6148|4.1588|694.0703|24.0455||||||||||90.084|33.655|-37.81|5.8|4.9
amer_0190|AAV.TO|20090715|1.0483|0.6723||5.49|1417738|29.4253|-0.6508|675.1712||||||||||||||5.7|
amer_0190|AAV.TO|20090815|1.364|0.6735||5.5|986212|22.6148|-0.53|800.0415||||||||||||||6.2|
amer_0190|AAV.TO|20090915|1.4291|0.7837||6.4|836315|21.5852|-0.5059|969.9233|||||||||||83.965|36.878|-53.293|7.7|
amer_0190|AAV.TO|20091015|2.37|0.8242||7|442782|17.0439|-15.3129|1078.8219||||||||||||||8.05|
amer_0190|AAV.TO|20091115|2.187|0.7936||6.74|302518|18.4704|-16.5945|1001.8669||||||||||||||6.51|
amer_0190|AAV.TO|20091215|1.9124|0.7348||6.24|240034|21.1221|-18.9769|869.7366|||||||||||84.358|39.238|-14.213|6.55|
amer_0190|AAV.TO|20100115|2.8679|0.9574|-0.0272|7.27|643532|17.3207|-7.3072|1183.1598||||||||||||||6.93|
amer_0190|AAV.TO|20100215|2.7165|0.9482|-0.0258|7.2|1141846|18.2857|-7.7143|1205.9442||||||||||||||7.39|
amer_0190|AAV.TO|20100315|2.8562|1.0232|-0.0271|7.77|1629166||-7.337|1303.5915|||||||||||165.931|83.17|33.089|7.32|
amer_0190|AAV.TO|20100415|2.6831|0.9333||7.17|2271515||-6.7047|1157.7679||||||||||||||7.26|
amer_0190|AAV.TO|20100515|2.4917|0.9112||7|2055299||-7.2197|1046.8831||||||||||||||6.15|
amer_0190|AAV.TO|20100615|2.4305|0.8149||6.26|1977073||-7.4016|1113.7401|||||||||||80.865|82.859|31.379|7.07|
amer_0190|AAV.TO|20100715|2.4752|0.871||6.59|2119172||-0.3306|1009.2125||||||||||||||6.67|
amer_0190|AAV.TO|20100815|2.7043|0.8512||6.44|2175678||-0.3026|1020.6438||||||||||||||6.14|
amer_0190|AAV.TO|20100915|2.6388|0.8803||6.66|1872943||-0.3101|1054.9374|||||||||||72.722|41.659|-0.66|6.41|
amer_0190|AAV.TO|20101015|2.709|0.8727||6.52|1895186||4.8287|1051.0818|20.7097|||||||||||||6.34|
amer_0190|AAV.TO|20101115|2.785|0.8714||6.51|2074783||4.697|1072.3653|21.2903|||||||||||||6.63|6.71
amer_0190|AAV.TO|20101215|2.7766|0.8794||6.57|2581249||4.7112|1088.7373|21.2258||||||||||76.221|0.772|-22.888|6.77|
amer_0190|AAV.TO|20110115|2.8693|0.9407||6.95|2603189||3.6711|1176.5396|27.24|||||||||||||7.26|
amer_0190|AAV.TO|20110215|3.1727|0.9949||7.35|2948256||3.3201|1253.6629|30.12|||||||||||||7.57|
amer_0190|AAV.TO|20110315|3.1769|1.0652||7.87|2778390||3.3156|1284.8404|30.16||||||||||79.632|33.984|-5.709|8.25|
amer_0190|AAV.TO|20110415|4.3259|1.1937||8.77|2888729||0.2494|1412.268|438.5|||||||||||||8.16|
amer_0190|AAV.TO|20110515|4.1803|1.0345||7.6|2511924||0.2581|1267.42|380|||||||||||||7.76|
amer_0190|AAV.TO|20110615|4.2774|1.0971||8.06|2607877||0.2522|1305.278|403||||||||||94.599|51.191|0.997|7.74|
amer_0190|AAV.TO|20110715|3.9674|0.9361|-0.0696|7.21|4146056||-2.0539|1286.4796||||||||||||||6.89|
amer_0190|AAV.TO|20110815|3.3308|0.7206|-0.0584|5.55|4692705||-2.4465|1080.0483||||||||||||||5.44|
amer_0190|AAV.TO|20110915|2.5821|0.6946|-0.0453|5.35|4101492||-3.1558|837.2852|||||||||||75.242|48.275|-2.997|4.75|
amer_0190|AAV.TO|20111015|2.3219|0.5576||4.28|4888145||-3.9301|759.9777||||||||||||||4.86|
amer_0190|AAV.TO|20111115|2.7681|0.68||5.22|4558090||-3.2967|905.9996||||||||||||||5.33|4.7
amer_0190|AAV.TO|20111215|2.4031|0.5159||3.96|6458012||-3.7975|786.5272|||||||||||131.932|-152.385|-145.063|4.11|
amer_0190|AAV.TO|20120115|1.8904|0.6068||4.13|7721297||-20.8716|725.0854||||||||||||||3.72|
amer_0190|AAV.TO|20120215|1.6259|0.5495||3.74|7227672||-24.2667|623.64||||||||||||||4.04|
amer_0190|AAV.TO|20120315|1.5956|0.5495||3.74|9252620||-24.7283|611.9987|||||||||||74.494|32.894|-10.559|3.73|
amer_0190|AAV.TO|20120415|1.3005|0.4715||3.18|10327285||-31.8644|491.3904||||||||||||||2.98|
amer_0190|AAV.TO|20120515|1.3931|0.4967||3.35|12410774||-29.7468|526.3707||||||||||||||2.95|
amer_0190|AAV.TO|20120615|1.2741|0.4033||2.72|9329202||-32.526|481.396|||||||||||57.886|25.424|-15.579|2.81|
amer_0190|AAV.TO|20120715|1.6072|0.4944|-0.0056|3.34|5672942||-32.0122|548.2648||||||||||||||3.5|
amer_0190|AAV.TO|20120815|1.5925|0.5388|-0.0056|3.64|5279850||-32.3077|547.2441||||||||||||||3.27|
amer_0190|AAV.TO|20120915|1.764|0.5114|-0.0062|3.43|5100522||-29.1667|606.1781|||||||||||62.093|37.22|-2.769|3.66|
amer_0190|AAV.TO|20121015|2.0258|0.5942|-0.0078|3.98|3579629||-26.5152|666.7959||||||||||||||3.88|3.6
amer_0190|AAV.TO|20121115|1.8314|0.5031|-0.0071|3.37|3915839||-29.3296|602.8104||||||||||||||3.31|
amer_0190|AAV.TO|20121215|1.683|0.4927|-0.0065|3.3|3890050||-31.9149|553.9794|||||||||||74.432|-72.347|-60.218|3.18|
amer_0190|AAV.TO|20130115|1.9622|0.4797||3.05|5198095||-17.1429|530.4058||||||||||||||3.14|
amer_0190|AAV.TO|20130215|1.9435|0.4828||3.07|4691732||-17.3077|525.3543||||||||||||||2.9|
amer_0190|AAV.TO|20130315|2.0245|0.5127||3.26|8838214||-16.6154|547.2441|||||||||||40.973|13.932|-4.979|3.38|
amer_0190|AAV.TO|20130415|2.7901|0.5629||3.57|5370414||-13.0435|658.3767||||||||||||||3.82|
amer_0190|AAV.TO|20130515|2.7188|0.5898||3.74|4746114||-13.3858|641.5385||||||||||||||3.89|
amer_0190|AAV.TO|20130615|3.1469|0.7064||4.48|6621168||-11.5646|742.5681|||||||||||40.423|31.562|8.342|4.07|
amer_0190|AAV.TO|20130715|3.1789|0.6836||4.38|6529319||-8.7805|690.3703||||||||||||||3.93|
amer_0190|AAV.TO|20130815|2.9773|0.5775||3.7|6252099||-9.375|646.5907||||||||||||||3.8|
amer_0190|AAV.TO|20130915|3.1634|0.604||3.87|6065287||-8.8235|687.0026|||||||||||26.148|19.76|-1.342|3.88|
amer_0190|AAV.TO|20131015|3.6247|0.6305||4.04|5909014||-8.9974|655.0091||||||||||||||4.08|4.24
amer_0190|AAV.TO|20131115|3.6712|0.6508||4.17|6600914||-8.8832|663.4282||||||||||||||4.23|
amer_0190|AAV.TO|20131215|4.0346|0.6945||4.45|6534606||-8.0831|729.0975|||||||||||32.546|15.192|-5.403|4.64|
amer_0190|AAV.TO|20140115|5.6061|0.7427||4.74|6512006||-0.4329|777.9285||||||||||||||4.75|
amer_0190|AAV.TO|20140215|5.242|0.6847||4.37|6246193||-0.463|727.4137||||||||||||||4.48|
amer_0190|AAV.TO|20140315|5.2663|0.7176||4.58|6321568||-0.4608|730.7814|||||||||||58.775|4.934|-76.51|4.88|
amer_0190|AAV.TO|20140415|6.4196|0.9763||5.77|6700412||-7.3826|1007.8098||||||||||||||6.3|
amer_0190|AAV.TO|20140515|7.0982|1.1827||6.99|7410468||-6.6768|1114.34||||||||||||||6.22|
amer_0190|AAV.TO|20140615|8.003|1.159||6.85|7291549||-5.9219|1256.3803|||||||||||59.67|59.369|24.33|7.69|
amer_0190|AAV.TO|20140715|6.8171|1.175||7.11|6313020||-4.9296|1202.4794||||||||||||||6.07|
amer_0190|AAV.TO|20140815|5.6169|0.9701||5.87|6258475||-5.9829|993.33||||||||||||||6.66|
amer_0190|AAV.TO|20140915|6.0201|1.0438||6.3|6223974||-5.5821|1064.646|||||||||||50.022|44.589|14.201|5.83|
amer_0190|AAV.TO|20141015|4.3023|0.8687||5.32|6443254||-5.1181|862.5307||||||||||||||4.82|
amer_0190|AAV.TO|20141115|4.4208|0.7952||4.87|5458135||-4.9808|886.3012||||||||||||||5.5|
amer_0190|AAV.TO|20141215|4.1752|0.8475||5.19|5103988||-5.2738|837.0622|61.7778||||||||||47.186|96.35|53.682|5.99|5.56
amer_0190|AAV.TO|20150115|4.3606|0.847||5.45|4561728||1.6304|938.7732|60.5556|||||||||||||5.02|
amer_0190|AAV.TO|20150215|4.795|0.9138||5.88|4751602||1.4827|1032.3103|65.3333|||||||||||||6.6|
amer_0190|AAV.TO|20150315|4.953|1.0117||6.51|3746975||1.4354|1066.3239|72.3333||||||||||32.627|29.246|4.071|6.65|
amer_0190|AAV.TO|20150415|6.3772|1.0553||6.81|2332730||7.9208|1204.127|12.1607|||||||||||||7.34|
amer_0190|AAV.TO|20150515|6.6207|1.0978||7.07|2603805||7.6294|1252.938|12.625|||||||||||||7.54|
amer_0190|AAV.TO|20150615|6.8642|1.1679||7.52|1946142||7.3587|1299.027|13.4286||||||||||28.804|22.901|-2.06|7.69|
amer_0190|AAV.TO|20150715|8.6574|1.2296||7.92|2979787||5.0995|1372.5132|19.3171|||||||||||||7.78|
amer_0190|AAV.TO|20150815|7.699|1.1147||7.18|3222720||5.7343|1220.5808|17.5122|||||||||||||7.03|
amer_0190|AAV.TO|20150915|7.4298|1.1255||7.25|3371075||5.942|1177.9031|17.6829||||||||||37.013|36.27|6.959|7.21|
amer_0190|AAV.TO|20151015|9.5482|1.2545||8.14|3262557||4.551|1387.917|22|||||||||||||7.74|
amer_0190|AAV.TO|20151115|9.1137|1.1943||7.75|3596483||4.768|1324.632|20.9459|||||||||||||7.32|
amer_0190|AAV.TO|20151215|7.5752|1.0294||6.68|3599644||5.7364|1101.015|18.0541||||||||||33.867|38.477|12.408|6.32|7.03
amer_0190|AAV.TO|20160115|8.9388|1.0338|1.725|6.79|4222182||1.7391|1178.7077|56.5833|||||||||||||7.69|
amer_0190|AAV.TO|20160215|9.7031|1.1343|1.8725|7.45|3632392||1.6021|1279.4957|62.0833|||||||||||||6.88|
amer_0190|AAV.TO|20160315|8.874|1.1267|1.7125|7.4|4612518||1.7518|1170.1663|61.6667||||||||||26.931|48.09|14.691|6.8|
amer_0190|AAV.TO|20160415|9.6769|1.0075||6.74|3474879||2.5352|1309.5822|37.4444|||||||||||||6.94|
amer_0190|AAV.TO|20160515|9.5134|1.0147||6.79|2746091||2.5788|1287.112|37.7222|||||||||||||7.48|
amer_0190|AAV.TO|20160615|10.6991|1.1582||7.75|2206795||2.293|1447.54|43.0556||||||||||25.635|-6.928|-29.765|7.03|7.22
amer_0190|AAV.TO|20160715|10.0954|1.2042||7.87|3169437||0.4237|1306.3322|262.3333|||||||||||||8.23|
amer_0190|AAV.TO|20160815|11.6496|1.3435||8.78|3418042||0.3672|1507.4483|292.6667|||||||||||||9.14|
amer_0190|AAV.TO|20160915|12.5194|1.4475||9.46|3977315||0.3417|1619.9996|315.3333||||||||||44.811|45.952|8.185|9.03|
amer_0190|AAV.TO|20161015|13.3232|1.4929||9.83|4112929||0.3083|1796.2864|327.6667|||||||||||||10.01|
amer_0190|AAV.TO|20161115|12.1045|1.3289||8.75|4173308||0.3429|1615.3655|291.6667|||||||||||||9.08|
amer_0190|AAV.TO|20161215|13.1589|1.4656||9.65|3639310||0.3077|1799.9787|321.6667||||||||||64.556|18.105|-8.845|9.16|
amer_0190|AAV.TO|20170115|9.8019|1.3021||8.52|3096332||-1.0297|1613.8786||||||||||||||8.61|
amer_0190|AAV.TO|20170215|9.5421|1.3342||8.73|2970520||-1.0588|1569.5616||1.8461|13|11.7192||||||||||8.25|
amer_0190|AAV.TO|20170315|8.6726|1.2088||7.91|2884166||-1.1407|1456.9224||1.8461|13|11.6423|||||||67.763|90.239|42.249|8.18|
amer_0190|AAV.TO|20170415|8.1533|1.3547||9.17|3193050||0.5531|1673.2389|183.4|1.8461|13|11.1038||||||||||8.68|
amer_0190|AAV.TO|20170515|7.7773|1.205||8.12|3292148||0.5917|1571.0739|162.4|1.8461|13|11.1615||||||||||8.84|
amer_0190|AAV.TO|20170615|7.5756|1.2658||8.53|2914111||0.5924|1569.2146|170.6|1.8461|12|11.1333|||||||66.942|56.529|18.339|8.11|
amer_0190|AAV.TO|20170715|6.6177|1.2784|0.0303|8.75|3126289||3.5308|1632.6208|28.2258|1.8333|12|10.8208||||||||||8.93|
amer_0190|AAV.TO|20170815|6.4184|1.2039|0.0293|8.24|3039935||3.6557|1576.8365|26.5806|1.9167|12|10.6333||||||||||8.03|
amer_0190|AAV.TO|20170915|6.058|1.1264|0.0265|7.71|3476359||4.0365|1428.0783|24.871|1.9167|12|10.5125|||||||43.282|49.533|13.026|8.13|
amer_0190|AAV.TO|20171015|5.8739|1.0711|0.0201|7.42|3514611||4.8091|1314.7535|21.8235|1.9167|12|10.2||||||||||6.88|
amer_0190|AAV.TO|20171115|5.2927|1.0437|0.0205|7.23|3373160||4.7157|1340.7882|21.2647|1.9231|13|9.7308||||||||||6.59|6.03
amer_0190|AAV.TO|20171215|3.9986|0.7377|0.0168|5.11|4679347||5.7627|1097.1776|15.0294|1.9231|13|9.6539|||||||53.777|60.683|21.425|5.41|
amer_0190|AAV.TO|20180115|3.7115|0.6564||4.63|12067960||8.8028|1056.271|9.26|2.2143|14|7.8143|317.7933||0.2702|||232.5758||||4.4|
amer_0190|AAV.TO|20180215|3.2476|0.5288||3.73|12454017||13.4048|693.6427|7.46|2.2143|14|7.0179|291.987||0.244|||199.3615||||3.73|
amer_0190|AAV.TO|20180315|2.979|0.5146||3.63|12861725||13.6986|678.7657|7.26|2.2143|14|6.3321|295.1497||0.1925|||220.4743|58.056|44.664|10.103|4.02|
amer_0190|AAV.TO|20180415|3.3508|0.5749|0.0226|4.09|13092039||7.8947|777.3262|12.3939|2.2308|13|5.9923|277.5413||0.19|||188.632||||4.08|
amer_0190|AAV.TO|20180515|3.5464|0.5517|0.0213|3.92|13147129||8.3969|731.7778|11.8788|2.3846|13|5.6154|275.4193||0.2725|||201.3974||||4.01|3.87
amer_0190|AAV.TO|20180615|3.4443|0.5714|0.0208|4.06|13690903||8.5714|716.8816|12.303|2.2308|13|5.4231|270.7832|||||196.1107|42.564|7.474|-15.294|4.14|
amer_0190|AAV.TO|20180715|3.9485|0.5988||4.21|13273245||3.632|768.9998|28.0667|2.2308|13|5.4039|272.6165||0.27|||194.8607||||4.64|
amer_0190|AAV.TO|20180815|3.8533|0.5874||4.13|13576295||3.6408|767.144|27.5333|2.3077|13|5.5577|274.5427||0.2236|||182.8558||||3.95|
amer_0190|AAV.TO|20180915|3.292|0.4651||3.27|14582833||4.5317|616.322|21.8|2.3077|13|5.4808|288.4712|||||196.1605|55.935|24.558|-8.852|3.2|
amer_0190|AAV.TO|20181015|3.1319|0.4852||3.4|15355660||0.8523|655.424|113.3333|2.3077|13|5.2885|287.2712||0.2067|||176.8807||||3.16|
amer_0190|AAV.TO|20181115|2.9362|0.4195||2.94|15345742||0.8929|625.632|98|2.3077|13|4.9615|287.5878||0.2125|||185.3713||||3.22|
amer_0190|AAV.TO|20181215|1.8507|0.3011||2.11|15598120||1.2987|430.122|70.3333|2.1538|13|4.8654|287.5588||0.2275|||188.2345|70.858|70.228|25.162|1.86|
amer_0190|AAV.TO|20190115|1.9385|0.3215||2.3|13264152||3.0151|370.538|38.3333|2.1538|13|4.4|376.6655|287.5588|0.4112|0.215|191.2345|263.041||||2.32|
amer_0190|AAV.TO|20190215|1.6688|0.2767||1.98|13845887||2.5751|433.846|33|2.3077|13|4.0808|356.1655|276.9476|0.4315|0.15|183.1308|238.6457||||2.27|
amer_0190|AAV.TO|20190315|1.9806|0.3285||2.35|13711463||2.5532|437.57|39.1667|2.3077|13|4.1308|363.4437|273.5127|0.334|0.15|184.6667|231.3874|77.03|36.927|0.681|2.46|
amer_0190|AAV.TO|20190415|1.623|0.2902||2.08|9772221||0.5871|430.122|153.381|2.3077|13|4.1615|370.6337|283.9297|0.306|0.1658|193.6738|234.6058||||2.14|
amer_0190|AAV.TO|20190515|1.623|0.2902||2.08|10090476||0.6397|394.744|153.381|2.3077|12|4.2792|357.3022|288.7498|0.292|0.095|192.6738|230.4846||||2.18|
amer_0190|AAV.TO|20190615|1.2953|0.2316||1.66|10907930||0.7705|327.712|122.4099|2.1667|12|4.2167|352.5333|285.2667|0.275|0.0733|186|224|51.395|23.996|3.372|1.6|
amer_0190|AAV.TO|20190715|1.2628|0.2315||1.66|11422835||7.673|276.628|14.6177|2.0909|12|3.8|341.625|272.925|0.33|0.075|175.3333|207.6667||||1.86|
amer_0190|AAV.TO|20190815|1.2856|0.2357||1.69|12957189||7.2796|291.5808|14.8819|2.0909|11|3.4636|334.32|267.54|0.195|0.0575|180.3333|212.6667||||1.7|
amer_0190|AAV.TO|20190915|1.354|0.2482||1.78|11729697||5.9456|356.9996|15.6744|2.0909|11|3.5318|330.8833|270.3667|0.1825|0.0533|180|209.1333|46.609|-1.086|-26.863|2.08|
amer_0190|AAV.TO|20191015|1.6045|0.2884||2.03|11171280||1.2532|351.3923|86.1593|2.0909|11|3.5773|338.15|266.175|0.19|0.05|178.6667|213||||2.09|1.9
amer_0190|AAV.TO|20191115|1.8812|0.3382||2.38|13252654||0.99|444.8477|101.0144|2.0833|12|3.375|338.175|246.2333|0.14|0.0667|166.25|191.25||||2.46|
amer_0190|AAV.TO|20191215|2.1104|0.3794||2.67|12956985||0.9462|465.4079|113.3229|2.1667|11|3.3546||247.65|0.1467|-0.0233|166|190|77.102|28.372|-1.844|2.71|
amer_0190|AAV.TO|20200115|1.8659|0.3522||2.48|12384698||-4.8076|491.5754||2.1667|13|3.4923|412|319.3|0.42|0.135|190|221||||2.21|
amer_0190|AAV.TO|20200215|1.8509|0.3494||2.46|10290293||-5.5456|426.1566||2.0769|13|3.6|407|307.5|0.3467|0.08|177|220||||2.43|
amer_0190|AAV.TO|20200315|1.422|0.2684||1.89|8814727||-10.6251|222.4239||2.1538|13|3.5231|402|303.7|0.285|0.0725|176.25|228.6|64.185|-312.238|-266.519|1.03|1.43
amer_0190|AAV.TO|20200415|1.2691|0.3092||1.74|9754170||-109.0909|306.5337||2.1538|13|2.4731|329|248.1333|0.345|-0.0167|127.2|180.5||||2.13|
amer_0190|AAV.TO|20200515|1.6948|0.3518||1.98|10046296||-81.6754|399.9891||2.0769|13|3|378.9|249.62|0.1925|-0.0333|124.6667|186.8||||2.09|
amer_0190|AAV.TO|20200615|1.4189|0.3482||1.96|10347853||-79.5918|381.298||2|13|3.2692|339|249.75|0.2625|-1.445|60.1667|164|47.634|5.479|-20.088|1.63|
amer_0190|AAV.TO|20200715|1.335|0.3148||1.73|9548818||-101.8072|316.0295||2|13|3.2115|||0.1575|-1.3133|124|173||||1.63|
amer_0190|AAV.TO|20200815|1.4144|0.3148||1.73|10015254||-97.1264|376.2256||2|13|3.2308|332.95|241.9667|0.215|-1.5067|124.2|190.5||||2.17|
amer_0190|AAV.TO|20200915|1.5813|0.3948||2.17|10805138||-81.25|336.7219||2.0833|12|3.225|315.7333|241.9667|0.208|-1.5267|125.3333|193.5|60.063|4.76|-21.606|1.88|
amer_0190|AAV.TO|20201015|1.3025|0.3822||2.06|15053176||-79.8077|363.0577||2.0833|12|3.2917|333.9|248.5|0.204|-1.5175|124.4|200.2||||2.22|
amer_0190|AAV.TO|20201115|1.5811|0.4063||2.19|15276468||-74.4395|423.2538||2.0833|12|3.5417|||0.216|-1.0433|126|203.5||||2.19|
amer_0190|AAV.TO|20201215|1.3552|0.3358|-0.001|1.81|14059930||-92.7374|363.0577||2.0833||||245.2667|0.19|-1.0867|124.8546|198.3333|73.203|63.38|24.168|1.78|
amer_0190|AAV.TO|20210115|1.6088|0.3201|-0.0013|1.77|12185563||-87.3563|417.6104||2.0833|12|3.5|352|360.7333|0.26|0.182|195.1667|177||||2.1|
amer_0190|AAV.TO|20210215|1.9229|0.3924|-0.0015|2.17|10309759||-67.8571|487.2122||2.0833|12|3.4792|378.5|369.7|0.2833|0.208|196.1667|195||||2.67|
amer_0190|AAV.TO|20210315|1.9612|0.4612|-0.0017|2.55|10209160||-58.4615|543.646||2|13|3.8654|||0.3533|0.26|196.18|202.14|99.373|32.311|-0.425|2.55|
amer_0190|AAV.TO|20210415|2.0398|0.5528||3.06|10014954||-2.8831|553.0516||1.7857|14|4.0107|375|380.0333|0.3075|0.32|204.8167|210.425||||3.21|
amer_0190|AAV.TO|20210515|2.1874|0.6142||3.4|8954471||-2.6819|665.9193||1.7692|13|4.5077|||0.3175||209.7|214.84||||3.36|
amer_0190|AAV.TO|20210615|2.8517|0.8147||4.51|9230775||-2.0056|863.4378||1.7692|13|4.5654|||0.3275|0.2267|214.225|216.84|99.053|44.119|8.725|4.38|
amer_0190|AAV.TO|20210715|2.8998|0.8678||4.78|8829382||1.2233|944.6036|87.2863|1.7692|13|5.6461|370.6667|370.6667|0.458|0.28|232|249.55||||4.64|
amer_0190|AAV.TO|20210815|2.5834|0.8769||4.83|7948992||1.2718|881.63|77.761|1.7692|13|6.5|||||235.96|274.0667||||4.48|5.25
amer_0190|AAV.TO|20210915|3.4464|1.0875||5.99|7049678||1.0833|1141.1574|103.7391|1.75|12|6.6875|379.3333|370.6667|0.492|0.225|234.6|284.6833|134.354|84.291|43.188|6.25|
amer_0190|AAV.TO|20211015|3.0623|1.1109||6.38|7541328||6.1742|1221.3056|16.5574|1.75|12|7.4792|498.6667|428|0.616|0.3075|243.4|332.02||||6.49|
amer_0190|AAV.TO|20211115|3.5822|1.3511||7.76|5666076||4.9331|1482.7413|19.3686|1.7692|13|9.0577||||0.39|263.9944|374.0167||||7.72|
amer_0190|AAV.TO|20211215|2.9955|1.1614||6.67|5601226||5.7189|1305.2704|16.1964|1.7143|14|9.0893|530.6667|423.3333|0.67|0.47|251.6833|355.3286||||6.87|
amer_0190|AAV.TO|20220115|3.692|1.3128||7.54|5079215||5.4305|1410.2263|19.9618|1.7143|14|9.0929|521|535|0.87|0.6767|356.0429|290||||7.54|
amer_0190|AAV.TO|20220215|3.0623|1.2118||6.96|||5.5471|1223.2139|16.5574|1.8571|14|9.2679||||||||||6.36|6