adr_usa_0005|YY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0005|YY|1|JOYY Inc PS Ratio|JOYY Inc Price to Book Value|JOYY Inc PEG Ratio|JOYY Inc Price (USD)|JOYY Inc Short Interest|JOYY Inc Dividend Yield|JOYY Inc Earnings Yield|JOYY Inc Market Cap (USD)|JOYY Inc PE Ratio|JOYY Inc Consensus Recommendation|JOYY Inc Price Target Num Estimates|JOYY Inc Price Target (USD)|JOYY Inc Revenue Estimates for Next Fiscal Year (USD)|JOYY Inc Revenue Estimates for Current Fiscal Year (USD)|JOYY Inc EPS Estimates for Next Fiscal Year (USD)|JOYY Inc EPS Estimates for Current Fiscal Year (USD)|JOYY Inc EBITDA Estimates for Current Fiscal Year (USD)|JOYY Inc EBITDA Estimates for Next Fiscal Year (USD)|JOYY Inc Revenue (Quarterly) (USD)|JOYY Inc EBITDA (Quarterly) (USD)|JOYY Inc Net Income (Quarterly) (USD)||
adr_usa_0005|YY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0005|YY|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0005|YY|5|7.01871101871|7.01871101871|6.98416886544|7.00414937759|15.2227272727|1.43362831858|7.01871101871|7.00414937759|7.00677200903|4.27400468384|6.51428571429|6.51428571429|5.07094594595|5.1935483871|5.57992565056|5.69191919192|7.82638888889|7.54271356784|91.325|91.325|91.325||
adr_usa_0005|YY|6|481|481|379|482|220|113|481|482|443|427|280|280|296|217|269|198|144|199|40|40|40||
adr_usa_0005|YY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0005|YY|20110915|||||||||||||||||||13.9074|-3.2365|-2.9981||
adr_usa_0005|YY|20111215|||||||||||||||||||18.597|-0.427|0.3755||
adr_usa_0005|YY|20120315|||||||||||||||||||21.6584|0.6745|0.558||
adr_usa_0005|YY|20120615|||||||||||||||||||29.5089|3.7534|2.7177||
adr_usa_0005|YY|20120915|||||||||||||||||||36.3987|7.7659|5.5904||
adr_usa_0005|YY|20121115|5.3027|5.0203||11.31|190487||-3.2872|601.5981||||||||||||||11.3|
adr_usa_0005|YY|20121215|6.17|5.8415||14.54|404483||-2.8251|773.4073|||||||||||43.353|9.891|5.3845|12.34|14.26
adr_usa_0005|YY|20130115|5.597|3.6694||13.85|437154||-1.2913|752.9095||||||||||||||13.81|
adr_usa_0005|YY|20130215|5.288|3.4668||13.46|404321||-1.3668|731.7085||||||||||||||14.1|
adr_usa_0005|YY|20130315|7.8147|5.1233||19.23|473661||-0.9249|1045.3755|83.8835||||||||||50.6583|12.4545|10.282|16.42|
adr_usa_0005|YY|20130415|5.5028|3.9635||17.38|635170||1.2247|944.8063|79.2178|||||||||||||15.71|17.44
adr_usa_0005|YY|20130515|5.8942|4.2454||21.8|752476||1.1434|1185.0851|109.0981|||||||||||||23.62|
adr_usa_0005|YY|20130615|9.1457|6.5873||27.5|939448||0.7369|1494.9468|136.4967||||||||||66.3551|13.3943|15.0573|28.8|
adr_usa_0005|YY|20130715|8.0886|6.316||28.18|768711||2.1825|1536.8217|46.2541|||||||||||||29.98|
adr_usa_0005|YY|20130815|11.5709|9.0353||42.309|502890||1.5257|2307.3593|71.3796|||||||||||||41.74|
adr_usa_0005|YY|20130915|11.6392|9.0886||40.3|811246||1.5167|2197.7968|64.9492||||||||||79.4403|25.4547|21.0301|48.88|
adr_usa_0005|YY|20131015|12.1162|10.1794||48.09|1122302||1.7627|2654.8181|54.0559|||||||||||||41.71|
adr_usa_0005|YY|20131115|11.5257|9.6832||53.89|2467579||1.853|2975.0082|60.5755|||||||||||||49.28|
adr_usa_0005|YY|20131215|12.3371|10.3649||51.28|2326410||1.7311|2830.9227|57.6417||||||||||103.3867|24.8922|32.2389|50.15|50.28
adr_usa_0005|YY|20140115|10.3227|9.3368||62.18|2707933||2.5131|3446.2954|47.1638|||||||||||||67|
adr_usa_0005|YY|20140215|11.7808|10.6557||61.35|2441171||2.2021|3400.2931|46.5342|||||||||||||64.25|
adr_usa_0005|YY|20140315|17.6505|15.9648|0.0658|87.18|1621571||1.4698|4831.9079|66.1264||||||||||107.3853|35.3653|29.5837|81.41|
adr_usa_0005|YY|20140415|12.3084|12.0845|0.0556|81.84|3412639||2.22|4559.5601|50.1163|||||||||||||69.15|
adr_usa_0005|YY|20140515|10.0763|9.893|0.0534|56.78|5834290||2.7117|3163.3898|34.7703|||||||||||||54.59|
adr_usa_0005|YY|20140615|10.9447|10.7456|0.0547|63.44|6154674||2.4966|3534.4391|38.8487||||||||||135.1969|44.4104|35.6658|65.96|
adr_usa_0005|YY|20140715|10.6989|11.1671|0.18|77.41|4633538||2.6003|4326.8552|39.2332|||||||||||||71.05|
adr_usa_0005|YY|20140815|12.0976|12.627|0.1845|79.34|4849428||2.2996|4434.7331|40.2113|||||||||||||89.6|
adr_usa_0005|YY|20140915|12.9887|13.5571|0.2044|87.92|3816815||2.1419|4914.3148|44.5599||||||||||162.6493|58.4802|46.5393|93|74.89
adr_usa_0005|YY|20141015|8.6757|9.5141|0.1853|75.06|4228652||3.2622|4246.9999|31.3433|||||||||||||69.47|
adr_usa_0005|YY|20141115|9.5337|10.4551|0.2061|83.51|5103843||2.9686|4725.1127|34.8719|||||||||||||79.78|
adr_usa_0005|YY|20141215|7.9335|8.7002|0.178|72.11|4663759||3.5674|4080.0848|30.1115||||||||||185.2578|65.8339|59.1441|64.26|
adr_usa_0005|YY|20150115|6.6837|7.4724|0.2043|68.1|5666673||4.3492|3859.656|23.8401|||||||||||||67.5|
adr_usa_0005|YY|20150215|7.0857|7.9218|0.207|68.98|4850361||4.1024|3909.5312|24.1482|||||||||||||68.21|
adr_usa_0005|YY|20150315|5.8778|6.5714|0.1582|52.73|7041866||4.9455|2988.5413|18.4595||||||||||185.2727|45.7832|36.5568|55.81|54.555
adr_usa_0005|YY|20150415|5.0409|8.1471|0.2264|55.66|7562497||5.2898|2996.662|18.6761|||||||||||||61.62|
adr_usa_0005|YY|20150515|6.2255|10.0617|0.2786|68.51|7355389||4.2832|3688.4893|22.9878|||||||||||||63.07|
adr_usa_0005|YY|20150615|5.864|9.4775|0.2666|65.54|4711441||4.5473|3528.5884|21.9913||||||||||218.4924|55.6252|46.7983|71.69|69.52
adr_usa_0005|YY|20150715|4.4354|7.23|0.2778|55.59|3192540||5.7653|3042.4018|17.3451|||||||||||||58.79|
adr_usa_0005|YY|20150815|4.7441|7.7333|0.2972|59.46|2467842||5.3901|3254.2042|18.5526|||||||||||||60.65|
adr_usa_0005|YY|20150915|4.3189|7.0401|0.2705|54.13|2688131||5.9208|2962.497|16.8895||||||||||234.1029|30.4376|24.5695|53.57|
adr_usa_0005|YY|20151015|4.1082|7.057|1.0247|57.14|2339100||5.0078|3130.7177|19.9688|||||||||||||56.22|
adr_usa_0005|YY|20151115|4.114|7.0669|1.0261|57.22|1641711||5.0008|3135.101|19.9967|||||||||||||58.14|
adr_usa_0005|YY|20151215|4.2413|7.2855|1.0578|58.99|1158467||4.8508|3232.0798|20.6153||||||||||280.3398|64.6483|53.2576|62.25|
adr_usa_0005|YY|20160115|3.9192|6.7743||61.58|1013120||4.5977|3380.0831|21.7502|||||||||||||56.63|
adr_usa_0005|YY|20160215|3.615|6.2484||56.8|1083535||4.9846|3117.7122|20.0619|||||||||||||52.49|
adr_usa_0005|YY|20160315|3.3165|5.7325||52.11|986462||5.4332|2860.2814|18.4054||||||||||255.0506|41.8397|32.2176|54.8|
adr_usa_0005|YY|20160415|3.5913|6.2176||61.28|666659||4.5346|3366.907|22.0529|||||||||||||63.5|
adr_usa_0005|YY|20160515|3.6821|6.3748||62.83|1697784||4.4227|3452.0687|22.6107|||||||||||||51.53|43.45
adr_usa_0005|YY|20160615|2.5417|4.4004||43.37|2151889||6.4071|2382.8779|15.6076||||||||||298.4042|64.9064|51.7161|38.14|
adr_usa_0005|YY|20160715|1.8229|3.0239|8.4357|33.59|3081493||9.6585|1850.6243|10.3536|||||||||||||36.99|
adr_usa_0005|YY|20160815|2.1154|3.5092|9.7893|38.98|3751452||8.3229|2147.5836|12.015|||||||||||||44.85|
adr_usa_0005|YY|20160915|2.7683|4.5922|12.8105|51.01|4079289||6.3601|2810.3704|15.7231||||||||||313.2826|73.4589|59.9698|52.43|
adr_usa_0005|YY|20161015|2.8891|4.6095|0.4214|56.23|3635225||6.8408|3113.1121|14.6182|||||||||||||53.95|
adr_usa_0005|YY|20161115|2.4493|3.9078|0.3583|47.67|3406397||8.0692|2639.1971|12.3928|||||||||||||47.05|
adr_usa_0005|YY|20161215|2.084|3.325|0.3096|40.56|3438640||9.4837|2245.5598|10.5444||||||||||324.0228|89.9636|76.8006|42.9|
adr_usa_0005|YY|20170115|1.9846|3.0118|0.1727|39.45|3402017||10.8696|2188.832|9.2|||||||||||||42.24|41.08
adr_usa_0005|YY|20170215|2.0681|3.1385|0.1888|41.11|3006430||10.4307|2280.9349|9.5871|1.7143|14|57.7686||||||||||43.97|44.29
adr_usa_0005|YY|20170315|2.2663|3.4393|0.2083|45.05|2228338||9.5184|2499.5407|10.5059|1.9333|15|57.584|||||||329.0038|93.8549|78.828|46.87|
adr_usa_0005|YY|20170415|2.2224|3.1315|0.1129|46.18|1852337||10.9231|2570.1017|9.1549|1.875|16|56.2037||||||||||45.31|
adr_usa_0005|YY|20170515|2.4538|3.4577|0.123|50.99|2189117||9.8927|2837.7975|10.1084|1.875|17|56.6624||||||||||54.97|
adr_usa_0005|YY|20170615|2.8345|3.9941|0.1459|58.9|1870761||8.5642|3278.0206|11.6765|1.75|16|61.0025|||||||384.4089|99.0525|84.5302|58.15|
adr_usa_0005|YY|20170715|2.529|3.4851|0.1779|56.89|2108141||9.19|3188.9633|10.8814|1.8|15|60.0693||||||||||59.98|
adr_usa_0005|YY|20170815|3.1651|4.3618|0.2227|71.2|2243962||7.343|3991.1089|13.6184|1.8333|18|66.2022||||||||||77.97|
adr_usa_0005|YY|20170915|3.3203|4.5756|0.2336|74.69|1331147||6.9999|4186.7405|14.286|1.8421|19|86.8232|||||||463.9388|106.3137|95.4142|78.45|
adr_usa_0005|YY|20171015|3.5456|3.8244|0.3075|88.77|947689||6.5007|5595.9543|15.383|1.8421|19|87.4547||||||||||90.18|
adr_usa_0005|YY|20171115|3.5644|3.8447|0.3092|89.24|1096457||6.4664|5625.5825|15.4645|1.8|20|96.942||||||||||89.4|
adr_usa_0005|YY|20171215|4.0325|4.3496|0.3498|100.96|1189239||5.7158|6364.3972|17.4954|1.5|20|108.97|||||||555.4771|137.1972|113.4081|111.2|
adr_usa_0005|YY|20180115|4.1879|4.6385|0.452|119.36|1421710||5.1391|7538.9447|19.4587|1.4762|21|112.6857|2554.5177||8.6713|||675.9597||||127.48|132.96
adr_usa_0005|YY|20180215|4.21|4.6629|0.4544|119.99|643553||5.1121|7578.7364|19.5614|1.4286|21|128.3126|2669.9007||9.0323|||725.2043||||128.86|129.33
adr_usa_0005|YY|20180315|4.4324|4.9093|0.4784|126.33|1196906||4.8555|7979.1797|20.595|1.3478|23|133.3289|2700.7188||9.1987|||718.4996|516.7746|176.5562|153.2588|115.88|
adr_usa_0005|YY|20180415|3.3213|3.5936|1.0395|103.33|976360||5.705|6530.0013|17.5286|1.5263|19|153.9195|2886.8291||9.7135|||730.6962||||98.37|
adr_usa_0005|YY|20180515|3.1323|3.3891|0.9803|97.45|1309725||6.0492|6158.4112|16.5312|1.5263|19|152.0247|2888.6737||9.7207|||732.0394||||100.29|
adr_usa_0005|YY|20180615|3.3656|3.6416|1.0534|104.71|1740575||5.6298|6617.2113|17.7627|1.4737|20|153.3835|2904.3131||9.7883|||756.3094|569.2675|-32.6646|-15.0746|113.85|
adr_usa_0005|YY|20180715|2.8255|2.3737||93.95|2756691||4.3657|5944.3292|22.9056|1.4546|21|150.363|3058.341||9.7254|||754.6625||||97.57|
adr_usa_0005|YY|20180815|2.7518|2.3118||91.5|2316431||4.4826|5789.3148|22.3083|1.4546|22|147.892|3000.5673||9.5161|||720.2979||||88.55|
adr_usa_0005|YY|20180915|2.1756|1.8277||72.34|1961465||5.6699|4577.0386|17.637|1.6087|23|125.3663|2868.102||8.927|||640.3485|596.2493|113.5089|94.6168|74.06|
adr_usa_0005|YY|20181015|2.1248|1.8219||73.83|2551437||5.3971|4686.6103|18.5283|1.5454|22|120.1876|2849.8545||8.7696|||622.3102||||68.03|
adr_usa_0005|YY|20181115|1.9855|1.7024||68.99|2418799||5.7758|4379.3748|17.3137|1.5454|22|111.2295|2811.6993||8.4721|||596.6213||||67.59|68.07
adr_usa_0005|YY|20181215|1.8033|1.5462||62.66|2003488||6.3593|3977.5565|15.7251|1.5909|22|89.7877|2730.811||7.8046|||532.6169|674.651|126.3242|100.9894|65.63|
adr_usa_0005|YY|20190115|1.7303|1.4912||63.23|1739461||5.9321|4014.8647|16.8575|1.5217|23|89.797|3192.5351|2726.7015|9.0715|7.8114|535.2863|655.3296||||68.2|
adr_usa_0005|YY|20190215|1.8671|1.6092||68.23|1802318||5.4974|4332.3457|18.1905|1.6522|23|88.0604|3210.3226|2740.6317|9.0184|7.7107|524.1803|648.7233||||65.73|
adr_usa_0005|YY|20190315|1.9396|1.6717||70.88|1699979||5.2918|4500.6107|18.897|1.6522|23|87.4952|3230.2776|2749.6037|8.9978|7.6951|518.875|793.291|712.116|487.5486|464.8198|75.94|
adr_usa_0005|YY|20190415|2.2452|1.6056|0.1616|87.18|1770115||10.6789|7032.4357|9.3642|1.5833|24|92.4604|4556.5832|3501.9774|8.0358|6.4218|521.0802|751.2287||||86.08|
adr_usa_0005|YY|20190515|2.0206|1.445|0.1455|78.46|1537599||11.8658|6329.0308|8.4276|1.56|24|93.8521|4397.0667|3515.5164|7.0002|6.3494|401.859|610.0122||||66.41|
adr_usa_0005|YY|20190615|1.7924|1.2819|0.1291|69.6|2334260||13.3763|5614.3327|7.4759|1.52|24|92.1874|4373.5804|3517.8334|6.3761|4.7469|377.126|512.7581|622.1511|16.4307|6.1096|78|
adr_usa_0005|YY|20190715|1.899|1.2208|0.0539|70.99|3809882||13.6346|5739.8184|7.3343|1.5417|24|92.5991|4396.7559|3527.7906|6.4961|4.7718|370.5184|527.3951||||70.18|
adr_usa_0005|YY|20190815|1.5045|0.9672|0.0427|56.24|4033648||17.2106|4547.2233|5.8104|1.5|24|91.4532|4423.3221|3532.385|6.3164|4.7033|390.1358|531.2561||||53.64|
adr_usa_0005|YY|20190915|1.486|0.9553|0.0422|55.55|4290274||17.4243|4491.4341|5.7391|1.4167|24|84.2782|4418.4939|3540.4073|5.7372|3.9608|332.7532|456.6581|648.1254|30.2531|15.4306|57.9|
adr_usa_0005|YY|20191015|1.5861|0.9966|0.0618|57.16|3982367||14.6643|4613.9209|6.8193|1.3333|24|84.3247|4427.3419|3536.0209|5.5466|3.8986|332.8253|455.1396||||55.02|
adr_usa_0005|YY|20191115|1.777|1.1165|0.0692|64.04|3988630||13.0889|5169.2704|7.6401|1.3333|24|84.6406|4461.2973|3602.3535|5.5062|3.7495|361.089|489.8978||||65.03|
adr_usa_0005|YY|20191215|1.6859|1.0593|0.0657|60.76|2921601||13.7955|4904.5107|7.2488|1.3333|24|83.3594|4526.643|3622.3999|5.335|3.8726|333.6968|475.1813|1088.8062|82.6668|24.6966|55.8|52.79
adr_usa_0005|YY|20200115|1.5156|1.0246|0.0933|59.79|3214290||11.9156|4842.0094|8.3924|1.3333|||5281.8828|4546.9457|7.5663|5.3448|477.8588|735.8025||||66.83|
adr_usa_0005|YY|20200215|1.6279|1.1005|0.1002|64.22|3176391||11.0937|5200.7668|9.0142|1.3333|24|82.5387|5285.0537|4549.1827|7.5723|5.3485|478.6187|736.8935||||64.47|
adr_usa_0005|YY|20200315|1.4365|0.9711|0.0884|56.67|3579447||12.5716|4589.3406|7.9544|1.3333|24|82.1173|5314.1813|4567.1156|7.3855|5.1617|438.6737|721.68|341.967|-36.104|55.281|54.5|53.26
adr_usa_0005|YY|20200415|1.6265|1.0141||59.96|3416816||1.8908|4828.0152|52.8886|1.3333|24|73.2256|5422.3479|4613.1621|3.488|2.539|213.2239|457.6451||||57.89|
adr_usa_0005|YY|20200515|1.6167|0.8851||52.33|3342457||2.1665|4213.643|46.1584|1.3333|24|72.4333|3593.6811|3372.1395|4.8386|3.1196|94.9273|250.402||||55.48|
adr_usa_0005|YY|20200615|2.1405|1.1789|0.1686|69.7|4024705||1.6265|5612.2858|61.4799|1.2917|24|79.6538|3628.4487|3342.0817|5.2987|3.6812|212.5995|335.635|473.526|1.194|987.001|72.71|88.55
adr_usa_0005|YY|20200715|2.7939|1.202|0.1627|85.48|3646760||15.7431|6907.0575|6.352|1.2917|24|85.4357|3637.1707|3348.5463|5.2894|3.6388|228.6519|329.1153||||82|
adr_usa_0005|YY|20200815|2.6824|1.1553|0.1564|82.16|3593040||16.3793|6638.7909|6.1053|1.375|23|92.4952|3671.5671|3377.1981|5.3716|3.6955|235.1837|322.3635||||77.6|
adr_usa_0005|YY|20200915|2.5901|1.217|0.1648|86.55|3091852||15.5485|6993.517|6.4315|1.3478|23|103.1345|4045.499|3591.0062|5.5019|3.613|254.6129|391.022|534.417|208.959|332.492|73.85|
adr_usa_0005|YY|20201015|2.741|1.0733|0.0441|82.22|3951913||21.1269|6658.4634|4.7333|1.3478|22|105.6225|4057.812|3602.9113|5.5117|3.621|241.9323|373.2314||||80.78|
adr_usa_0005|YY|20201115|3.2917|1.2044|0.0495|92.27|4411252||18.8258|7472.3475|5.3119|1.3636|22|106.6679|4079.8715|3626.0265|5.5063|3.6414|269.4427|376.1221||||96.51|
adr_usa_0005|YY|20201215|2.8066|1.1531|0.0474|88.34|6573319||19.6633|7154.0824|5.0856|1.2727|21|125.421|4344.383|3852.3211|5.6027|4.069|286.8119||568.234|-84.837|-1.877|86.15|
adr_usa_0005|YY|20210115|3.2877|1.0398|0.0341|81|7486374||21.0446|6475.3668|4.7518|1.2857|21|125.5222|5067.5218|4385.8294|7.3307|5.5673|393.1224|594.01||||86.14|
adr_usa_0005|YY|20210215|4.1986|1.2892|0.0423|100.43|7298889||16.9732|8028.6554|5.8917|1.2857|21|128.3355|5141.2961|4419.2681|7.4149|5.5874|393.7358|595.2323||||124.69|
adr_usa_0005|YY|20210315|5.2171|1.602|0.0526|124.79|7424968||13.6599|9976.062|7.3207|1.2857|21|130.9672|5157.478|4432.233|7.3982|5.5854|388.5968|600.2331|643.083|-63.728|-51.732|116.25|
adr_usa_0005|YY|20210415|3.7319|1.4019|0.0051|103.53|8806616||15.1803|8219.9921|6.5875|1.2727|22|135.536|3898.2853|2944.5316|1.5363|-0.1887|-164.7949|-17.3124||||99.99|
adr_usa_0005|YY|20210515|3.233|1.2145|0.0044|89.69|8191361||17.5227|7121.1349|5.7069|1.2727|22|136.8626|3894.081|2940.1001|1.675|-0.0843|-140.8056|14.749||||87.03|
adr_usa_0005|YY|20210615|2.7262|1.0241|0.0037|75.63|6973717||20.7803|6004.8102|4.8122|1.3043|23|124.787|3770.2032|2862.9043|1.6844|-0.0876|20.4448|88.3159|661.714|-82.399|-109.348|71.99|
adr_usa_0005|YY|20210715|2.0471|0.8495||61.84|6655441||3.1073|4848.5528|32.1818|1.3333|21|125.7952|3757.1626|2853.3711|1.6513|-0.1629|18.6146|141.3454||||62.08|
adr_usa_0005|YY|20210815|1.6691|0.6926||50.42|7727794||3.8112|3953.17|26.2388|1.3333|21|101.3667|3734.6909|2854.3172|1.6287|-0.1631|0.4064|139.9494||||50.93|63.3
adr_usa_0005|YY|20210915|2.2176|0.9203||66.99|5409545|3.1145|2.8685|5252.3376|34.8619|1.3333|21|86.3429|3196.7601|2594.5225|1.4124|-0.5243|-57.6875|138.9664|650.545|-11.706|7.541|62.05|
adr_usa_0005|YY|20211015|1.6791|0.7472||53.68|5222804|3.8081|-3.8873|4184.7801||1.3333|21|85.5619|3121.4235|2591.528|1.4929|-0.4816|-59.0042|143.2647||||57.23|
adr_usa_0005|YY|20211115|1.5134|0.6735||48.38|5027430|3.9451|-4.3131|3771.6032||1.4286|21|81.4667|3091.5298|2585.9718|1.3533|-0.4363|-67.3455|134.7805||||48.89|51.2
adr_usa_0005|YY|20211215|1.4883|0.6623||47.58|3985555|4.0436|-5.0845|3709.2369||1.3809|20|81.15|2999.9745|2618.6289|1.6637|0.2332|-13.6027|157.7297||||49.72|
adr_usa_0005|YY|20220115|1.4098|0.6274||45.07|3872261|4.4435|-4.5452|3513.5626||1.4|20|81.15|3381.835|3000.8516|||157.713|279.4674||||51.85|
adr_usa_0005|YY|20220215|1.5806|0.7034||50.53||4.0372|-4.1296|3939.2127||1.4|20|80.85|3369.0746|2998.4503|2.5783|1.5464|157.4972|278.259||||47.1|52.05