adr_usa_0352|YNDX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0352|YNDX|1|Yandex NV PS Ratio|Yandex NV Price to Book Value|Yandex NV PEG Ratio|Yandex NV Price (USD)|Yandex NV Short Interest|Yandex NV Dividend Yield|Yandex NV Earnings Yield|Yandex NV Market Cap (USD)|Yandex NV PE Ratio|Yandex NV Consensus Recommendation|Yandex NV Price Target Num Estimates|Yandex NV Price Target (USD)|Yandex NV Revenue Estimates for Next Fiscal Year (USD)|Yandex NV Revenue Estimates for Current Fiscal Year (USD)|Yandex NV EPS Estimates for Next Fiscal Year (USD)|Yandex NV EPS Estimates for Current Fiscal Year (USD)|Yandex NV EBITDA Estimates for Current Fiscal Year (USD)|Yandex NV EBITDA Estimates for Next Fiscal Year (USD)|Yandex NV Revenue (Quarterly) (USD)|Yandex NV EBITDA (Quarterly) (USD)|Yandex NV Net Income (Quarterly) (USD)||
adr_usa_0352|YNDX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0352|YNDX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0352|YNDX|5|7.01788908766|7.00535714286|7.0157790927|7.01788908766|15.2265625|1.45081360947|7.00535714286|7.01788908766|7.01484230056|2.99016393443|3.1073253833|3.1073253833|4.76595744681|4.29444444444|5.65656565657|5.24489795918|4.62874251497|5.05405405405|91.3404255319|91.3404255319|91.3404255319||
adr_usa_0352|YNDX|6|559|560|507|559|256|2704|560|559|539|610|587|587|235|180|198|147|167|222|47|47|47||
adr_usa_0352|YNDX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0352|YNDX|20100315|||||||||||||||||||78.6883|32.0099|16.9405||
adr_usa_0352|YNDX|20100615|||||||||||||||||||94.7488|46.4397|33.3539||
adr_usa_0352|YNDX|20100915|||||||||||||||||||101.9517|48.1918|28.7523||
adr_usa_0352|YNDX|20101215|||||||||||||||||||133.7966|69.7364|45.7341||
adr_usa_0352|YNDX|20110315|||||||||||||||||||132.3674|56.0539|27.874||
adr_usa_0352|YNDX|20110515|26.1382|34.3646||38.84|57801||0.1828|12477.2529|547.0654|||||||||||||33.45|
adr_usa_0352|YNDX|20110615|23.554|30.9671||35|1961885||0.2028|11243.6625|492.9786||||||||||161.2884|64.1104|39.958|31.6|
adr_usa_0352|YNDX|20110715|20.3408|13.434||34.085|1208320||0.2504|11009.138|399.4305|||||||||||||33.54|
adr_usa_0352|YNDX|20110815|19.377|12.7975||32.47|1612477||0.2628|10487.508|380.5048|||||||||||||29.76|
adr_usa_0352|YNDX|20110915|17.4375|11.5165||29.22|1584134||0.292|9437.7883|342.4192||||||||||176.4894|77.6225|58.328|28.38|
adr_usa_0352|YNDX|20111015|10.0559|7.2945||18.81|2050916||0.8807|6075.5359|113.5403|||||||||||||24.27|
adr_usa_0352|YNDX|20111115|14.2739|10.3543||26.7|3013646||0.6205|8623.9665|161.1657|||||||||||||27.58|
adr_usa_0352|YNDX|20111215|11.1625|8.0973||20.88|3735942||0.7934|6744.1356|126.0352||||||||||202.9414|100.3834|66.9117|18.49|
adr_usa_0352|YNDX|20120115|9.5321|7.2557|0.0233|19.74|3488111||2.9629|6392.5759|33.7504|||||||||||||18.86|20.3401
adr_usa_0352|YNDX|20120215|10.382|7.9026|0.0254|21.5|3036645||2.7204|6962.532|36.7596|||||||||||||21.5|
adr_usa_0352|YNDX|20120315|11.1691|8.5018|0.0273|23.13|1448291||2.5287|7490.3891|39.5464||||||||||192.4087|72.7183|41.207|23.5|
adr_usa_0352|YNDX|20120415|12.0039|8.7963|0.0558|26.67|2304867||2.3222|8682.3465|43.0622|||||||||||||25.57|
adr_usa_0352|YNDX|20120515|10.7661|7.8893|0.05|23.92|1694797||2.5892|7787.0914|38.622|||||||||||||21.82|
adr_usa_0352|YNDX|20120615|8.5292|6.2501|0.0396|18.95|3497704||3.2683|6169.1213|30.5973||||||||||219.5583|94.945|64.0176|17.43|
adr_usa_0352|YNDX|20120715|8.0954|6.3303|0.0397|19.27|5276457||3.568|6290.2907|28.0266|||||||||||||18.35|19.23
adr_usa_0352|YNDX|20120815|8.7634|6.8527|0.043|20.86|6310944||3.2961|6809.3131|30.3392|||||||||||||20.2|
adr_usa_0352|YNDX|20120915|8.9482|6.9972|0.0439|21.3|5244431||3.228|6952.942|30.9791||||||||||227.329|102.4278|71.6088|22.49|
adr_usa_0352|YNDX|20121015|9.7106|7.2511|0.0999|24.6|3230644||2.9551|8050.5665|33.8403|||||||||||||23.55|23.31
adr_usa_0352|YNDX|20121115|8.3527|6.2371|0.0859|21.16|2621910||3.4355|6924.7962|29.1082|||||||||||||21.27|
adr_usa_0352|YNDX|20121215|8.2658|6.1723|0.085|20.94|2170539||3.4716|6852.7993|28.8056||||||||||283.6342|127.5855|86.5472|21.36|
adr_usa_0352|YNDX|20130115|8.3078|6.1798|0.824|22.995|1921715||3.4407|7536.8438|29.0642|||||||||||||23.36|
adr_usa_0352|YNDX|20130215|8.7901|6.5386|0.8719|24.33|1644601||3.2519|7974.4032|30.7516|||||||||||||25.02|
adr_usa_0352|YNDX|20130315|8.7576|6.9052|0.8686|24.24|3824028||3.2639|8421.5359|30.6378||||||||||262.8821|109.5041|73.8134|24.08|
adr_usa_0352|YNDX|20130415|7.7737|5.9448|0.6018|23.13|1746603||3.8372|7600.7979|26.0605|||||||||||||22.85|
adr_usa_0352|YNDX|20130515|8.5232|6.5262|0.6598|25.36|1808968||3.4998|8344.1399|28.5731|||||||||||||27.02|
adr_usa_0352|YNDX|20130615|8.7315|6.6857|0.6759|25.98|2017365||3.4163|8548.137|29.2716||||||||||290.6553|130.4932|92.1035|26.01|
adr_usa_0352|YNDX|20130715|8.6211|7.1639|0.6858|27.49|3032795||3.5334|8972.9889|28.3017|||||||||||||29.49|32.51
adr_usa_0352|YNDX|20130815|10.2738|8.5372|0.8172|32.76|3797262||2.965|10693.1654|33.7273|||||||||||||33.7|
adr_usa_0352|YNDX|20130915|10.3428|8.5945|0.8227|32.98|3002184||2.9452|10764.9754|33.9538||||||||||311.5835|126.8229|151.4617|34.5|
adr_usa_0352|YNDX|20131015|10.9538|9.0667|0.4669|37.75|3536179||3.2103|12300.9394|31.1495|||||||||||||36.16|
adr_usa_0352|YNDX|20131115|11.1047|9.1916|0.4734|38.27|4419414||3.1667|12470.3828|31.5786|||||||||||||37.09|
adr_usa_0352|YNDX|20131215|11.6343|9.6299|0.4959|40.095|4389888||3.0226|13065.0643|33.0845||||||||||371.1918|150.8293|102.7642|37.42|
adr_usa_0352|YNDX|20140115|11.5124|9.9255|0.5721|42.63|6011754||2.9541|14064.5663|33.8516|||||||||||||44.22|
adr_usa_0352|YNDX|20140215|10.4349|8.9965|0.5186|38.64|4365070||3.2591|12748.1784|30.6833|||||||||||||40.29|
adr_usa_0352|YNDX|20140315|9.2602|7.9837|0.4602|34.29|5298779||3.6726|11313.0185|27.229||||||||||310.9385|108.1786|76.5563|29.16|
adr_usa_0352|YNDX|20140415|7.874|7.4784|0.5516|30.46|5311101||4.1781|9783.0149|23.9345|||||||||||||28.38|
adr_usa_0352|YNDX|20140515|6.8607|6.516|0.4806|26.54|8988544||4.7952|8524.0057|20.8543|||||||||||||27.84|
adr_usa_0352|YNDX|20140615|8.5694|8.1388|0.6004|33.15|9242191||3.839|10646.9778|26.0482||||||||||347.1242|135.4749|68.4084|34.1|
adr_usa_0352|YNDX|20140715|8.494|8.109|1.1731|34.56|7166167||3.4959|10987.4949|28.6052|||||||||||||31.69|30.28
adr_usa_0352|YNDX|20140815|6.9898|6.673|0.9654|28.44|5954512||4.2481|9041.7927|23.5397|||||||||||||29.03|
adr_usa_0352|YNDX|20140915|7.356|7.0226|1.0159|29.93|4598952||4.0367|9515.5012|24.773||||||||||359.9244|154.1194|120.5169|30.44|
adr_usa_0352|YNDX|20141015|6.3535|6.7657||26.98|3437927||4.1745|8588.1522|23.9548|||||||||||||25.56|
adr_usa_0352|YNDX|20141115|6.2311|6.6353||26.46|3053556||4.2566|8422.6281|23.4931|||||||||||||25.98|24.92
adr_usa_0352|YNDX|20141215|5.1596|5.4943||21.91|2606843||5.1405|6974.2926|19.4533||||||||||309.6709|120.0088|159.871|19.305|
adr_usa_0352|YNDX|20150115|4.5039|6.0462|3.5055|18.37|2932745||7.1296|6062.5005|14.026|||||||||||||18.24|14.89
adr_usa_0352|YNDX|20150215|3.9522|5.3057|3.0762|16.12|4115988||8.1247|5319.9514|12.3081|||||||||||||17|16.45
adr_usa_0352|YNDX|20150315|3.7095|4.9798|2.8872|15.13|3031742||8.6564|4993.2298|11.5522||||||||||196.9208|47.4946|33.9453|14.68|
adr_usa_0352|YNDX|20150415|4.5816|5.5321||17.18|3149920||6.884|5462.716|14.5264|||||||||||||17.835|
adr_usa_0352|YNDX|20150515|5.1176|6.2816||19.19|3457067||6.163|6202.8374|16.226|||||||||||||19.31|
adr_usa_0352|YNDX|20150615|5.0469|6.1949||18.925|2405598||6.2493|6117.1807|16.0019||||||||||264.6668|77.3846|8.0427|17.36|15.22
adr_usa_0352|YNDX|20150715|4.2662|4.4796||14.93|3850511||6.6789|4757.4684|14.9726|||||||||||||15.47|
adr_usa_0352|YNDX|20150815|3.9318|4.1286||13.76|3517637||7.2468|4384.646|13.7992|||||||||||||13.21|12.2
adr_usa_0352|YNDX|20150915|3.2889|3.5135||11.51|3140022||8.6634|3667.6799|11.5428||||||||||245.9053|84.9734|68.138|12.24|
adr_usa_0352|YNDX|20151015|3.8011|3.8293||11.98|3360898||6.9851|3820.6364|14.3162|||||||||||||12.755|
adr_usa_0352|YNDX|20151115|5.1924|5.231||16.365|5240558||5.1134|5219.0914|19.5563|||||||||||||15.92|
adr_usa_0352|YNDX|20151215|5.0417|5.0792||15.89|2772659||5.2663|5067.6054|18.9887||||||||||274.3969|156.1852|43.2356|15.06|
adr_usa_0352|YNDX|20160115|5.0771|5.1568||15.41|3464620||3.0868|4919.6764|32.3963|||||||||||||13.09|
adr_usa_0352|YNDX|20160215|4.2106|4.2767||12.78|2691373||3.722|4080.0431|26.8673|||||||||||||12.5|
adr_usa_0352|YNDX|20160315|4.4726|4.5796||13.575|3090024||3.504|4368.9929|28.5386||||||||||221.1475|60.7608|14.3512|13.72|
adr_usa_0352|YNDX|20160415|4.8529|4.5797||15.08|3812813||2.7495|4821.0277|36.3708|||||||||||||16.76|
adr_usa_0352|YNDX|20160515|6.4941|6.2248||20.18|3645687||2.0546|6552.7386|48.6713|||||||||||||19.59|20.6
adr_usa_0352|YNDX|20160615|7.0572|6.7646||21.93|3578366||1.8906|7120.989|52.8921||||||||||274.304|87.0657|31.2926|21.11|
adr_usa_0352|YNDX|20160715|6.9186|5.9802||21.65|3035592||2.2425|6948.1453|44.5928|||||||||||||22.77|
adr_usa_0352|YNDX|20160815|6.7556|5.8393||21.14|2556907||2.2966|6784.4708|43.5424|||||||||||||22.39|
adr_usa_0352|YNDX|20160915|7.0496|6.0934||22.06|2318308||2.2008|7079.7268|45.4373||||||||||298.6438|100.1516|37.8161|20.38|
adr_usa_0352|YNDX|20161015|6.537|5.6805||21.44|2122500||1.8172|6899.3598|55.0284|||||||||||||21.4|
adr_usa_0352|YNDX|20161115|5.9516|5.1718||19.52|2132902||1.996|6281.5067|50.1005|||||||||||||18.74|
adr_usa_0352|YNDX|20161215|5.8662|5.0976||19.24|1825421||2.025|6191.4031|49.3818||||||||||351.0319|82.5248|19.4885|21.06|
adr_usa_0352|YNDX|20170115|5.8176|5.1726||20.43|2207171||1.5445|6591.0633|64.7476|||||||||||||21.57|23.14
adr_usa_0352|YNDX|20170215|6.5921|5.8612||23.15|2082590||1.363|7468.5812|73.3679|2.3|19|25.7171||||||||||22.69|22.5
adr_usa_0352|YNDX|20170315|6.6889|5.9613||23.49|1653541||1.3433|7596.0576|74.4455|2.3|19|25.3401|||||||351.4398|73.038|14.2094|22.8|
adr_usa_0352|YNDX|20170415|5.6843|5.1187||22.14|1023916||1.4197|7165.3608|70.4375|2.3|19|26.7823||||||||||22.33|
adr_usa_0352|YNDX|20170515|6.8781|6.1938||26.79|2653540||1.1733|8670.2808|85.2313|2.2|19|26.2971||||||||||27.38|
adr_usa_0352|YNDX|20170615|6.8961|6.21||26.86|1569231||1.1702|8692.9355|85.454|2.1667|19|27.8435|||||||386.3883|138.0433|61.4264|26.28|
adr_usa_0352|YNDX|20170715|6.1439|6.2265||25.97|1119245||1.5583|8440.798|64.1719|2.1053|19|26.691||||||||||27.33|
adr_usa_0352|YNDX|20170815|6.7094|6.7995||28.36|1230094||1.427|9217.5984|70.0776|2.2222|18|29.7255||||||||||30.69|
adr_usa_0352|YNDX|20170915|7.5942|7.6962||32.1|1116421||1.2607|10433.1773|79.3192|2|16|31.538|||||||397.6937|82.8543|15.2711|32.44|
adr_usa_0352|YNDX|20171015|7.4052|7.6656||33.43|1074826||1.0027|10890.685|99.7267|2|16|31.9496||||||||||31.83|
adr_usa_0352|YNDX|20171115|7.5381|7.8032||34.03|1473667||0.9851|11086.1505|101.5166|2.125|16|32.076||||||||||32.72|
adr_usa_0352|YNDX|20171215|7.2258|7.4799||32.62|1417116||1.0276|10626.8066|97.3104|2|16|32.9972|||||||476.6912|227.4293|67.6026|32.72|
adr_usa_0352|YNDX|20180115|7.0099|7.7611|1.6659|34.16|1930232||1.3381|11146.572|74.7346|1.9375|16|34.6656||||||||||34.54|38.73
adr_usa_0352|YNDX|20180215|7.5886|8.4018|1.8034|36.98|1743947||1.236|12066.7515|80.9042|1.9375|16|36.1872||||||||||38.89|41.09
adr_usa_0352|YNDX|20180315|8.8568|9.8327|2.1048|43.16|4208846||1.059|14121.8225|94.4247|1.9412|17|39.4667|||||||467.2815|111.7867|41.8519|42.99|
adr_usa_0352|YNDX|20180415|7.6319|5.2561|1.0313|39.66|3314097||1.3583|12996.2013|73.62|1.8235|17|41.5994||||||||||35.01|
adr_usa_0352|YNDX|20180515|6.5908|4.5391|0.8906|34.25|6205638||1.5729|11223.3962|63.5776|1.7778|18|39.0739||||||||||34.32|
adr_usa_0352|YNDX|20180615|6.8891|4.7533|0.9309|35.8|3770944||1.5048|11752.9216|66.4548|1.875|16|40.5749|||||||479.6182|631.1234|538.0996|36.41|
adr_usa_0352|YNDX|20180715|6.6404|4.1633|0.0485|36.2|3617901||5.3944|11888.1669|18.5377|1.7857|14|43.7987||||||||||38.56|
adr_usa_0352|YNDX|20180815|6.5946|4.1346|0.0481|35.95|3080590||5.4319|11806.0663|18.4096|1.7857|14|41.642||||||||||31.82|
adr_usa_0352|YNDX|20180915|5.4499|3.4169|0.0398|29.71|2191697||6.5728|9756.8353|15.2142|1.7333|15|41.022|||||||496.9096|176.0924|72.7438|31.34|
adr_usa_0352|YNDX|20181015|5.6356|3.8566|0.0285|32.31|4677444||6.5739|10481.2961|15.2116|1.7333|15|42.1055||||||||||31.93|
adr_usa_0352|YNDX|20181115|5.3617|3.6692|0.0271|30.74|4407543||6.9097|9971.9914|14.4725|1.7333|14|42.0841||||||||||29.1|29.5
adr_usa_0352|YNDX|20181215|5.0024|3.4233|0.0253|28.68|3573828||7.406|9303.7318|13.5026|1.6471|16|41.194|||||||583.0577|194.0173|83.2511|28.01|
adr_usa_0352|YNDX|20190115|4.7173|3.6031|0.0335|28.56|2533502||7.7617|9274.2031|12.8837|1.5294|16|41.5577|3073.165||1.9553|||1059.9147||||29.89|
adr_usa_0352|YNDX|20190215|5.563|4.2491|0.0395|33.68|2140573||6.5818|10936.8054|15.1934|1.5294|16|42.4409|3086.911||1.9752|||1075.6482||||33.23|
adr_usa_0352|YNDX|20190315|5.7215|4.3751|0.0406|34.64|2243162||6.3994|11261.3116|15.6265|1.4375|15|42.8289|3135.0966||1.9067|||1050.0996|565.0687|150.6183|44.7399|35.1|
adr_usa_0352|YNDX|20190415|5.5375|4.0883|0.0505|35.21|2007589||6.323|11466.4006|15.8153|1.4118|16|43.5107|3314.4447||1.9404|||1102.6051||||38.9|
adr_usa_0352|YNDX|20190515|5.8175|4.295|0.053|36.99|2043308||6.0187|12046.0709|16.6148|1.3125|16|44.3541|3308.4725||1.9753|||1088.1245||||34.83|
adr_usa_0352|YNDX|20190615|5.7042|4.2238|0.052|36.27|1796334||6.1382|11846.4494|16.2914|1.3333|15|44.7207|3320.3422||1.9541|||1091.11|641.3632|193.0581|59.679|38.32|
adr_usa_0352|YNDX|20190715|5.7946|4.3716||39.69|1279777||2.0252|12974.6054|49.3783|1.2|15|47.388|3486.9577||2.0099|||1135.6468||||39.45|
adr_usa_0352|YNDX|20190815|5.4165|4.0863||37.1|963651||2.1666|12127.9381|46.156|1.2|15|47.5462|3510.2965||1.9926|||1135.9743||||37.53|
adr_usa_0352|YNDX|20190915|5.4165|4.0863||37.1|1495757||2.1666|12127.9381|46.156|1.1875|16|45.8402|3346.1433||1.9378|||1084.1045|696.0468|221.3978|78.4123|37.48|
adr_usa_0352|YNDX|20191015|4.6715|3.7922||34.76|2348184||2.3591|11423.735|42.3886|1.1667|18|47.1185|3460.2451||1.9701|||1114.133||||35.4|
adr_usa_0352|YNDX|20191115|4.6392|3.7665||34.52|3836932||2.3755|11346.2442|42.0959|1.2632|19|47.6154|3554.1823||1.9605|||1108.3351||||33.87|
adr_usa_0352|YNDX|20191215|5.4577|4.431||40.61|3395363||2.0193|13347.9425|49.5225|1.25|20|47.4962|3535.4541|||||1090.5409|812.0075|159.9637|14.9377|40.455|43.49
adr_usa_0352|YNDX|20200115|5.3289|4.5285||43.165|3018136||1.3656|14238.3292|73.2297|1.25|20|49.0184|4594.8527|3684.252|2.7051|1.9979|1139.5936|1498.5522||||43.53|
adr_usa_0352|YNDX|20200215|5.927|5.0368||48.01|2313395||1.2278|15836.4922|81.4492|1.2632|19|49.7776|4534.6962|3631.6559|2.6106|1.89|1115.6173|1486.8467||||48.27|
adr_usa_0352|YNDX|20200315|4.9196|4.1929||39.85|7667516||1.4792|13183.2567|67.6057|1.3158|19|48.7603|4332.2524|3428.1124|2.314|1.5682|984.9097|1306.9031|711.3107|242.0572|87.6824|36.92|34.05
adr_usa_0352|YNDX|20200415|4.0561|4.0394||34.5|6530998||2.0707|11305.0359|48.2923|1.5263|19|42.335|3612.149|2845.3093|1.8629|1.2698|792.1044|1061.1772||||36.85|
adr_usa_0352|YNDX|20200515|4.5123|4.7967||38.38|7488565||1.8614|12576.4428|53.7234|1.7|20|42.8249|3666.5229|2736.4342|1.6528|0.9632|643.7229|998.6939||||40|
adr_usa_0352|YNDX|20200615|4.825|5.1643||41.04|6880453||1.7407|13445.2334|57.4468|1.6316|19|45.4834|3888.5083|2880.7271|1.8368|0.9864|658.8695|1061.5825|573.4484|61.7115|-47.0453|41.99|50.02
adr_usa_0352|YNDX|20200715|5.987|4.3809||49.97|8126064||0.7869|17493.2178|127.0793|1.6667|18|53.3482|3809.2024|2803.8916|1.6787|0.8827|670.4433|1038.496||||53.35|
adr_usa_0352|YNDX|20200815|7.0318|5.2936||58.69|8245295||0.67|20545.8665|149.2553|1.8421|6|61.9981|4417.8498|2948.5807|1.5418|0.837|607.8319|883.3525||||57|
adr_usa_0352|YNDX|20200915|8.1269|5.9823||67.83|14240809||0.5797|23745.5466|172.4993|1.7368|11|62.4121|4340.5866|2972.8686|1.5461|0.8469|595.8558|868.5991|792.2476|458.0464|298.782|61.13|
adr_usa_0352|YNDX|20201015|7.3091|5.2725|3.1403|61.88|11428701||1.5905|21805.5467|62.8726|1.875|16|62.3295|4248.1358|2884.7019|1.4761|0.7896|577.2142|838.5996||||62.69|
adr_usa_0352|YNDX|20201115|6.8165|5.3063|2.9287|57.71|10432983||1.7054|20336.1037|58.6357|1.9444|18|65.2455|4179.7276|2847.0285|1.3806|0.9207|600.7263|827.9837||||61.31|
adr_usa_0352|YNDX|20201215|8.2741|5.996|3.5549|70.05|8888100||1.405|24684.5272|71.1736|1.9444|18|69.7551|4394.2515|3000.5559|1.4745|0.8695|636.6417|865.264|940.7706|167.2519|14.6505|68.97|
adr_usa_0352|YNDX|20210115|8.3746|5.668|1.1239|72.16|9572541||1.3427|25559.8297|74.4741|1.9444|18|69.3349|5709.9205|4349.0601|2.1795|1.4614|865.4535|1239.8403||||69.6|
adr_usa_0352|YNDX|20210215|7.6179|5.2298|1.0371|65.64|8406580||1.4761|23250.3772|67.745|1.8333|18|68.6954|5665.5528|4320.3842|2.0932|1.4117|854.7709|1220.5945||||69.81|
adr_usa_0352|YNDX|20210315|7.8836|5.3644|1.0595|67.93|8881229||1.4264|24157.8644|70.1084|1.7059|17|74.683|5760.4333|4356.4815|2.1512|1.2882|822.9431|1216.4389|982.606|121.2404|-39.997|63.49|
adr_usa_0352|YNDX|20210415|6.9415|5.1378||64.37|6441840||0.9274|22915.4496|107.8306|1.6111|18|75.1803|5663.3765|4239.1393|1.7942|1.0946|769.9691|1160.8253||||59.83|
adr_usa_0352|YNDX|20210515|6.9253|5.3247||64.22|7360916||0.9295|22862.0503|107.5793|1.579|19|77.0261|5883.2398|4391.7748|1.7892|0.9194|671.2348|1142.1189||||63.28|
adr_usa_0352|YNDX|20210615|7.2413|5.5554|2.3374|67.15|6319115||0.889|23963.3034|112.4875|1.579|19|78.789|6112.6585|4632.4515|1.7082|0.9851|705.5898|1124.79|1097.8294|66.8122|-52.3142|67.61|
adr_usa_0352|YNDX|20210715|6.7129|5.6785|2.373|70.75|5345799||0.8391|25284.6562|119.1683|1.6111|18|78.8277|6014.9763|4474.3061|1.6751|0.9405|680.7352|1098.718||||70.69|
adr_usa_0352|YNDX|20210815|6.4064|5.4065|2.2594|67.52|6119371||0.8793|24130.3179|113.7279|1.5|18|83.1524|6251.5441|4588.6585|1.4197|0.7311|544.4169|979.0572||||67.36|76.9
adr_usa_0352|YNDX|20210915|7.3648|6.156|2.5726|77.62|6815897||0.7649|27739.8589|130.7399|1.6667|18|81.6831|6238.4006|4571.7279|1.3334|0.6762|543.4652|979.4981|1242.1842|99.2741|-46.0522|81.87|
adr_usa_0352|YNDX|20211015|6.5865|7.9481||77.53|5867908||-0.4614|27799.0793||1.5263|19|86.7044|6394.6204|4663.4126|1.3105|0.5228|502.8151|956.9713||||77.3|
adr_usa_0352|YNDX|20211115|7.0435|8.5017||82.91|7590738||-0.4315|29728.1267||1.5556|17|90.8117|6677.1943|4852.8854|1.1264|0.4243|472.633|850.5302||||86.47|
adr_usa_0352|YNDX|20211215|5.6928|7.2032||68.1|6168492||-0.5339|24417.8679||1.5882|16|88.5596|6432.2562|4710.331|1.0196|0.3601|417.0633|793.202|1520.3324|145.3389|-61.0183|61.7|
adr_usa_0352|YNDX|20220115|4.3981|5.7336||60.4|5967087||-0.9357|21665.6854||1.421|18|88.7237|8496.1073|6417.2008|1.9838|0.9716|736.9664|1375.4958||||56.06|
adr_usa_0352|YNDX|20220215|3.6034|4.9763||48.52|||-1.1537|17404.289||1.421|18|84.1377|8540.7229|6361.1209|1.8994|0.8986|719.6222|1338.4268||||48.56|44.75