adr_usa_0014|XIN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0014|XIN|1|Xinyuan Real Estate Co Ltd PS Ratio|Xinyuan Real Estate Co Ltd Price to Book Value|Xinyuan Real Estate Co Ltd PEG Ratio|Xinyuan Real Estate Co Ltd Price (USD)|Xinyuan Real Estate Co Ltd Short Interest|Xinyuan Real Estate Co Ltd Dividend Yield|Xinyuan Real Estate Co Ltd Earnings Yield|Xinyuan Real Estate Co Ltd Market Cap (USD)|Xinyuan Real Estate Co Ltd PE Ratio|Xinyuan Real Estate Co Ltd Consensus Recommendation|Xinyuan Real Estate Co Ltd Price Target Num Estimates|Xinyuan Real Estate Co Ltd Price Target (USD)|Xinyuan Real Estate Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Xinyuan Real Estate Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Xinyuan Real Estate Co Ltd EPS Estimates for Next Fiscal Year (USD)|Xinyuan Real Estate Co Ltd EPS Estimates for Current Fiscal Year (USD)|Xinyuan Real Estate Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Xinyuan Real Estate Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Xinyuan Real Estate Co Ltd Revenue (Quarterly) (USD)|Xinyuan Real Estate Co Ltd EBITDA (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Net Income (Quarterly) (USD)||
adr_usa_0014|XIN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0014|XIN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0014|XIN|5|7.0027027027|7.0027027027|7.00780031201|14.0054054054|15.2218934911|6.56873822976|7.01217861976|7.0027027027|7.01837672282|119.5|119.5|119.5|55|79.6666666667|55|79.6666666667|||91.3225806452|91.3225806452|91.3225806452||
adr_usa_0014|XIN|6|740|740|641|370|338|531|739|740|653|2|2|2|1|3|1|3|||62|62|62||
adr_usa_0014|XIN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0014|XIN|20050315|||||||||||||||||||15.4855|15.4855|2.3907||
adr_usa_0014|XIN|20050615|||||||||||||||||||15.4855|15.4855|2.3907||
adr_usa_0014|XIN|20050915|||||||||||||||||||15.4855|15.4855|2.3907||
adr_usa_0014|XIN|20051215|||||||||||||||||||15.4855|-31.0174|2.3907||
adr_usa_0014|XIN|20060315|||||||||||||||||||35.5918|35.5918|4.0307||
adr_usa_0014|XIN|20060615|||||||||||||||||||35.5918|35.5918|4.0307||
adr_usa_0014|XIN|20060915|||||||||||||||||||35.5918|35.5918|4.0307||
adr_usa_0014|XIN|20061215|||||||||||||||||||35.5918|-79.2259|4.0307||
adr_usa_0014|XIN|20070315|||||||||||||||||||72.7669|72.7669|11.9882||
adr_usa_0014|XIN|20070615|||||||||||||||||||72.7669|72.7669|11.9882||
adr_usa_0014|XIN|20070915|||||||||||||||||||120.595|25.919|16.049||
adr_usa_0014|XIN|20071215|4.7719|13.9375|0.1802|16.8|117063||3.1335|1209.18|31.9134||||||||||91.4243|16.881|9.6982|14.23|
adr_usa_0014|XIN|20080115|3.3868|2.6852||12.73|939597||-19.4189|1046.9493||||||||||||||9.02|
adr_usa_0014|XIN|20080215|2.9763|2.3598||12.4|492400||-22.0968|920.0688||||||||||||||10.99|
adr_usa_0014|XIN|20080315|1.9682|1.5605||8.2|481262||-33.4146|608.4326|||||||||||125.137|25.686|32.952|6.5|
adr_usa_0014|XIN|20080415|1.6999|1.5207||9|264831||-28.6667|667.7919||||||||||||||9.52|9.03
adr_usa_0014|XIN|20080515|1.6414|1.4683||8.62|641161||-29.6893|644.7902||||||||||||||8.92|
adr_usa_0014|XIN|20080615|1.528|1.3669||7.16|747054||-31.8912|600.2707|||||||||||87.723|8.288|13.172|6.91|
adr_usa_0014|XIN|20080715|1.1979|0.9118||5.55|773462||-45.4545|424.4189||||||||||||||6.46|
adr_usa_0014|XIN|20080815|1.2083|0.9197||5.77|688833||-45.0607|428.1288||||||||||||||6.14|
adr_usa_0014|XIN|20080915|1.2691|0.966||6.06|715310||-42.9043|449.6465|||||||||||82.951|4.882|7.785|3.73|
adr_usa_0014|XIN|20081015|0.8365|0.5314||3.42|704298||-80.7018|253.7609||||||||||||||2.03|
adr_usa_0014|XIN|20081115|0.5919|0.3827||2.15|65149||-114.0496|182.7441||||||||||||||2.4|
adr_usa_0014|XIN|20081215|0.6066|0.3922||2.61|35892||-111.2903|187.275|||||||||||60.8208|-51.1682|-77.5498|2.27|
adr_usa_0014|XIN|20090115|0.9843|0.6678||3.54|55170||-16.9492|267.3001||||||||||||||2.87|
adr_usa_0014|XIN|20090215|1.0566|0.7169||3.8|152903||-15.7895|286.9323||||||||||||||3.96|
adr_usa_0014|XIN|20090315|1.051|0.7131||3.78|265493||-15.873|285.4221|||||||||||39.939|1.82|1.126|5.23|
adr_usa_0014|XIN|20090415|1.384|0.7135||3.8|431989||-22.1053|286.9323||||||||||||||4.68|
adr_usa_0014|XIN|20090515|1.8757|0.967||4.67|359324||-16.3107|388.8688||||||||||||||6.75|
adr_usa_0014|XIN|20090615|2.4293|1.2524||7.46|347950||-12.5937|503.6417|||||||||||91.767|7.995|3.876|7.1|
adr_usa_0014|XIN|20090715|1.9547|1.266||5.9|600520||-12.8843|515.7231||||||||||||||6.92|
adr_usa_0014|XIN|20090815|1.8774|1.216||6.56|414782||-13.4146|495.3358||||||||||||||4.99|
adr_usa_0014|XIN|20090915|1.1419|0.7396||3.99|396508||-22.0551|301.2789|||||||||||128.18|17.118|12.012|5.25|4.64
adr_usa_0014|XIN|20091015|1.0953|0.7998||4.41|212131||-18.8764|336.3933||||||||||||||3.72|
adr_usa_0014|XIN|20091115|1.0879|0.7944||5.22|192966||-19.0045|334.1255||||||||||||||4.88|
adr_usa_0014|XIN|20091215|1.1396|0.8321||4.52|185105||-18.1425|350.0002|||||||||||189.0981|29.2164|25.4053|4.44|
adr_usa_0014|XIN|20100115|0.838|0.7959||4.69|172499||11.0874|355.7088|9.0192|||||||||||||4.24|
adr_usa_0014|XIN|20100215|0.7236|0.6873||4.05|131223||12.8395|307.1686|7.7885|||||||||||||4.04|
adr_usa_0014|XIN|20100315|0.7093|0.6737||3.97|136558||13.0982|301.1011|7.6346||||||||||110.744|16.802|11.9|4.12|3.99
adr_usa_0014|XIN|20100415|0.6211|0.6616||4.09|133449||15.9601|304.1348|6.2656|||||||||||||3.64|
adr_usa_0014|XIN|20100515|0.5003|0.5329||2.95|148061||19.8142|244.9764|5.0469|||||||||||||2.75|
adr_usa_0014|XIN|20100615|0.4631|0.4933||2.6|389113||21.4047|226.7739|4.6719||||||||||94.454|11.736|9.618|2.45|
adr_usa_0014|XIN|20100715|0.3588|0.3771||2.36|235239||30.5085|178.9921|3.2778|||||||||||||2.66|
adr_usa_0014|XIN|20100815|0.4363|0.4586||2.87|213968||25.0871|217.6726|3.9861|||||||||||||2.71|
adr_usa_0014|XIN|20100915|0.3937|0.4139||2.59|294169||27.7992|196.4362|3.5972||||||||||107.583|21.809|7.998|2.66|
adr_usa_0014|XIN|20101015|0.4674|0.4632||3.09|297337||22.7417|226.7814|4.3972|||||||||||||3.07|
adr_usa_0014|XIN|20101115|0.4768|0.4725||2.93|266341||22.2944|231.3321|4.4854|||||||||||||2.49|
adr_usa_0014|XIN|20101215|0.3814|0.3833||2.4|458061||27.8689|187.6453|3.5882||||||||||137.1908|32.2397|21.6242|2.5|
adr_usa_0014|XIN|20110115|0.4683|0.404|0.1842|2.72|514087||23.5294|209.1783|4.25|||||||||||||2.63|
adr_usa_0014|XIN|20110215|0.4322|0.3728|0.1699|2.51|562779||25.498|193.0285|3.9219|||||||||||||2.47|
adr_usa_0014|XIN|20110315|0.4339|0.3743|0.1706|2.52|613350||25.3968|193.7976|3.9375||||||||||91.784|17.685|11.648|2.33|
adr_usa_0014|XIN|20110415|0.4259|0.3453|1.1636|2.21|535557||27.5|184.5691|3.6364|||||||||||||2.25|
adr_usa_0014|XIN|20110515|0.3868|0.3136|1.057|2.25|522730||30.2752|167.6503|3.303|||||||||||||1.92|
adr_usa_0014|XIN|20110615|0.401|0.3251|1.0958|2.07|492300||29.2035|173.8026|3.4242||||||||||182.682|44.312|31.175|2.09|
adr_usa_0014|XIN|20110715|0.3261|0.3008|0.0769|2.21|550400||42.5339|169.9574|2.3511|||||||||||||2.02|
adr_usa_0014|XIN|20110815|0.2759|0.2545|0.0651|1.87|518610||50.2674|143.8101|1.9894|||||||||||||2.3|2.42
adr_usa_0014|XIN|20110915|0.3541|0.3266|0.0836|2.29|383424||39.1667|184.5691|2.5532||||||||||213.272|49.582|31.28|1.86|
adr_usa_0014|XIN|20111015|0.2199|0.2294|0.0167|1.82|232312||70|138.4268|1.4286|||||||||||||1.79|
adr_usa_0014|XIN|20111115|0.2309|0.2408|0.0176|1.89|242049||66.6667|145.3482|1.5|||||||||||||1.8|
adr_usa_0014|XIN|20111215|0.2309|0.2408|0.0176|1.89|236464||66.6667|145.3482|1.5||||||||||199.7702|49.7438|28.1949|1.82|
adr_usa_0014|XIN|20120115|0.1981|0.2069|0.0118|1.8|239439||75.5556|131.2772|1.3235|||||||||||||2.2|
adr_usa_0014|XIN|20120215|0.2663|0.2781|0.0158|2.42|230487||56.1983|176.495|1.7794|||||||||||||2.43|2.45
adr_usa_0014|XIN|20120315|0.2685|0.2804|0.0159|2.79|245147||55.7377|177.9536|1.7941||||||||||172.584|37.262|22.544|3|
adr_usa_0014|XIN|20120415|0.3201|0.3646|0.0169|3.13|252939||45.8967|239.9456|2.1788|||||||||||||3.39|
adr_usa_0014|XIN|20120515|0.3483|0.3967|0.0184|3.45|378614||42.1788|261.0958|2.3709|||||||||||||3.24|
adr_usa_0014|XIN|20120615|0.2773|0.3158|0.0147|2.85|345836||52.9825|207.8556|1.8874||||||||||253.059|63.614|68.956|2.68|
adr_usa_0014|XIN|20120715|0.2611|0.3002|0.0122|2.96|386939||69.2568|215.8781|1.4439|||||||||||||2.68|
adr_usa_0014|XIN|20120815|0.2197|0.2525|0.0105|2.49|356875|3.2|80.3922|181.6002|1.2439|||||||||||||2.91|
adr_usa_0014|XIN|20120915|0.2488|0.286|0.0114|2.74|244602|2.8881|74.0072|205.6677|1.3512||||||||||226.062|53.426|31.928|2.72|
adr_usa_0014|XIN|20121015|0.2345|0.2679|0.0207|2.76|285871|2.9412|75|199.1038|1.3333|||||||||||||3.24|
adr_usa_0014|XIN|20121115|0.2929|0.3346|0.0278|3.69|240298|3.1757|55.9459|248.6974|1.7874|||||||||||||3.21|
adr_usa_0014|XIN|20121215|0.2851|0.3502|0.0241|3.32|250664|3.6604|64.486|260.3006|1.5507||||||||||263.094|73.713|33.57|3.33|
adr_usa_0014|XIN|20130115|0.3054|0.3496|0.029|3.85|178398|3.1929|58.6957|273.2314|1.7037|||||||||||||3.76|
adr_usa_0014|XIN|20130215|0.3007|0.3442|0.0296|3.79|133075|3.125|57.4468|268.9733|1.7407|||||||||||||4.87|
adr_usa_0014|XIN|20130315|0.468|0.5358|0.0399|5.9|161016|3.2544|42.6036|418.7183|2.3472||||||||||169.429|44.94|26.615|4.78|
adr_usa_0014|XIN|20130415|0.3883|0.4296|0.0451|4.94|264865|3.5032|47.1338|350.5878|2.1216|||||||||||||4.34|
adr_usa_0014|XIN|20130515|0.401|0.4436|0.0417|4.56|370644|3.7931|51.0345|358.3945|1.9595|||||||||||||4.44|
adr_usa_0014|XIN|20130615|0.3415|0.3777|0.0393|4.55|403940|4.2073|54.1463|305.1676|1.8468||||||||||198.484|58.026|39.362|4.07|
adr_usa_0014|XIN|20130715|0.3457|0.3399||4.16|560673|4.2593|44.9383|289.1817|2.2253|||||||||||||4.97|
adr_usa_0014|XIN|20130815|0.4197|0.4127||4.99|470949|3.4569|36.4729|351.0989|2.7418|||||||||||||5.8|
adr_usa_0014|XIN|20130915|0.4811|0.4731||5.72|517829|3.0822|31.1644|402.4621|3.2088||||||||||240.665|59.568|28.748|6.08|
adr_usa_0014|XIN|20131015|0.5103|0.4711||6.14|500711|2.9412|28.9216|432.0135|3.4576|||||||||||||6.52|
adr_usa_0014|XIN|20131115|0.5659|0.5897||6.39|589015|2.6393|25.9531|540.7399|3.8531|||||||||||||5.44|
adr_usa_0014|XIN|20131215|0.4704|0.4901||5.54|663205|3.3831|31.1072|449.4255|3.2147||||||||||289.16|64.345|31.631|5.34|
adr_usa_0014|XIN|20140115|0.4373|0.416||5.08|819745|3.6116|31.1445|396.2715|3.2108|||||||||||||4.99|
adr_usa_0014|XIN|20140215|0.3942|0.375||4.58|954426|4.1398|35.6989|357.2684|2.8012|||||||||||||4.78|
adr_usa_0014|XIN|20140315|0.3831|0.3644||4.45|867244|4.2299|36.0087|347.1276|2.7771||||||||||226.412|36.408|10.05|4.96|
adr_usa_0014|XIN|20140415|0.4375|0.4302||5.1|700010|4.0289|29.1322|404.9594|3.4326|||||||||||||4.62|
adr_usa_0014|XIN|20140515|0.3475|0.3416||4.04|583908|4.7912|34.6437|321.5854|2.8865|||||||||||||4.08|
adr_usa_0014|XIN|20140615|0.3363|0.3307||4.39|504478|4.7561|34.3902|311.2629|2.9078||||||||||166.824|16.886|11.423|4.09|
adr_usa_0014|XIN|20140715|0.3977|0.3402||4|510537|4.7912|24.8157|321.9337|4.0297|||||||||||||4.01|
adr_usa_0014|XIN|20140815|0.3613|0.3091||3.87|603079|5.0518|26.1658|292.4609|3.8218|||||||||||||3.5|
adr_usa_0014|XIN|20140915|0.3445|0.2947||3.69|506909|5.5085|28.5311|278.8581|3.505||||||||||163.612|11.246|3.182|3.27|2.94
adr_usa_0014|XIN|20141015|0.3079|0.2338||2.73|656846|6.5878|22.2973|219.1568|4.4848|||||||||||||2.77|
adr_usa_0014|XIN|20141115|0.2867|0.2176||2.5|609148|7.4713|25.2874|204.0425|3.9545|||||||||||||2.72|
adr_usa_0014|XIN|20141215|0.2846|0.227||2.75|810218|6.5925|22.6027|212.8022|4.4242||||||||||362.9|42.715|23.86|2.37|
adr_usa_0014|XIN|20150115|0.214|0.1722||2.25|977299|8.1224|25.3165|165.3973|3.95|||||||||||||2.14|
adr_usa_0014|XIN|20150215|0.2045|0.1645||2.15|934046|8.8303|27.5229|158.0463|3.6333|||||||||||||2.24|
adr_usa_0014|XIN|20150315|0.3158|0.2541||3.32|769508|6.1897|19.2926|244.0529|5.1833||||||||||166.718|30.599|4.493|3.02|2.98
adr_usa_0014|XIN|20150415|0.3152|0.2506||3.27|880815|5.8689|16.4634|239.6423|6.0741|||||||||||||3.5|
adr_usa_0014|XIN|20150515|0.322|0.256||3.23|903395|5.7982|16.2651|244.788|6.1481|||||||||||||3.02|
adr_usa_0014|XIN|20150615|0.2882|0.2291||3|950847|6.4597|18.1208|219.0595|5.5185||||||||||275.066|32.773|20.181|3.25|
adr_usa_0014|XIN|20150715|0.2399|0.2203||2.93|942910|6.6553|22.8669|215.4426|4.3731|||||||||||||2.86|
adr_usa_0014|XIN|20150815|0.2211|0.203||2.7|922117|7.2222|24.8148|198.5307|4.0299|||||||||||||2.9|
adr_usa_0014|XIN|20150915|0.2317|0.2128||2.83|789860|6.9788|23.6749|208.0896|4.2239||||||||||308.954|41.468|22.691|2.79|
adr_usa_0014|XIN|20151015|0.2173|0.2492|0.0802|3.33|595717|6.1719|29.375|235.2957|3.4043|||||||||||||3.3|
adr_usa_0014|XIN|20151115|0.2431|0.2788|0.0898|3.58|310048|5.5168|26.257|263.237|3.8085|||||||||||||3.45|
adr_usa_0014|XIN|20151215|0.2376|0.2726|0.0878|3.34|226768|5.7143|26.8571|257.3546|3.7234||||||||||413.586|34.434|19.116|3.34|
adr_usa_0014|XIN|20160115|0.2377|0.2876|0.0838|3.77|198305|5.305|23.8727|269.1837|4.1889|||||||||||||3.4|
adr_usa_0014|XIN|20160215|0.2282|0.2762|0.0804|3.62|226338|5.5249|24.8619|258.4734|4.0222|||||||||||||3.36|
adr_usa_0014|XIN|20160315|0.2459|0.2975|0.0867|3.9|217477|5.1282|23.0769|278.4658|4.3333||||||||||235.384|26.968|6.119|4.09|
adr_usa_0014|XIN|20160415|0.27|0.3492|0.068|5.38|368788|4.3764|20.3501|326.3049|4.914|||||||||||||5.02|
adr_usa_0014|XIN|20160515|0.2872|0.3714|0.0724|5.09|228475|4.1152|19.1358|347.0113|5.2258|||||||||||||5.07|
adr_usa_0014|XIN|20160615|0.3102|0.4012|0.0782|5.25|285183|4.7619|17.7143|374.8579|5.6452||||||||||376.623|44.827|26.526|5|
adr_usa_0014|XIN|20160715|0.2645|0.3568|0.083|4.94|215611|5.0607|21.2551|329.5415|4.7048|||||||||||||4.87|
adr_usa_0014|XIN|20160815|0.2688|0.3625|0.0843|5.02|119721|4.9801|20.9163|334.8782|4.781|||||||||||||6.08|
adr_usa_0014|XIN|20160915|0.3711|0.5005|0.1164|6.49|93034|3.6075|15.1515|462.292|6.6||||||||||444.278|55.086|28.204|6.4|
adr_usa_0014|XIN|20161015|0.3162|0.4688|0.2569|6.04|93920|3.7879|17.4242|440.2781|5.7391|||||||||||||5.54|
adr_usa_0014|XIN|20161115|0.2515|0.3729|0.2043|5.33|127623|4.7619|21.9048|350.2212|4.5652|||||||||||||5.14|
adr_usa_0014|XIN|20161215|0.263|0.39|0.2137|5.49|125721|5.4645|20.9472|366.2313|4.7739||||||||||505.34|68.689|12.13|5.31|
adr_usa_0014|XIN|20170115|0.229|0.3759|0.2548|5.15|114629|5.8252|20.7767|338.424|4.8131|||||||||||||5.11|5.39
adr_usa_0014|XIN|20170215|0.2397|0.3934|0.2667|5.28|106199|5.5659|19.8516|354.1952|5.0374|||||||||||||4.94|
adr_usa_0014|XIN|20170315|0.2099|0.3445|0.2335|4.49|82164|8.4746|22.6695|310.1672|4.4112||||||||||280.714|31.368|7.46|4.56|
adr_usa_0014|XIN|20170415|0.1658|0.326|0.128|4.31|151829|8.9686|26.9058|293.0818|3.7167|||||||||||||4.7|
adr_usa_0014|XIN|20170515|0.1717|0.3377|0.1326|4.46|176849|8.658|25.974|303.5959|3.85|||||||||||||4.62|
adr_usa_0014|XIN|20170615|0.1806|0.3552|0.1395|4.86|234940|8.2305|24.6914|319.3671|4.05||||||||||488.165|66.873|9.079|4.9|
adr_usa_0014|XIN|20170715|0.1836|0.3779||5.34|243994|7.4906|17.7903|347.0092|5.6211|||||||||||||5.5|
adr_usa_0014|XIN|20170815|0.1857|0.3821||5.4|222738|7.4074|17.5926|350.9082|5.6842|||||||||||||5.04|
adr_usa_0014|XIN|20170915|0.174|0.3581||5.76|194650|7.9051|18.7747|328.814|5.3263||||||||||482.373|50.313|14.076|5.77|
adr_usa_0014|XIN|20171015|0.1898|0.3928||5.81|231430|6.9686|13.2404|373.0024|7.5526|||||||||||||5.7|
adr_usa_0014|XIN|20171115|0.1865|0.3859||5.68|240217|7.0922|13.4752|366.5041|7.4211|||||||||||||5.94|
adr_usa_0014|XIN|20171215|0.1756|0.3634||5.31|276896|7.533|14.3126|345.0597|6.9868||||||||||725.656|110.828|33.012|6.57|
adr_usa_0014|XIN|20180115|0.1831|0.4811|0.0979|7.37|494911|5.4274|21.4383|477.4971|4.6646|||||||||||||7.82|7.33
adr_usa_0014|XIN|20180215|0.1627|0.4275|0.087|6.41|548585|6.1069|24.1221|424.3699|4.1456|||||||||||||6|
adr_usa_0014|XIN|20180315|0.1513|0.3975|0.0809|6.08|548070|6.5681|25.9442|394.5668|3.8544||||||||||174.097|17.207|-10.405|5.27|
adr_usa_0014|XIN|20180415|0.1646|0.4869||5.25|558710|7.4627|22.3881|348.3925|4.4667|||||||||||||5.07|
adr_usa_0014|XIN|20180515|0.1591|0.4705||5.31|549085|7.722|23.166|336.6927|4.3167|||||||||||||5.4|
adr_usa_0014|XIN|20180615|0.1674|0.4951||5.45|473888|7.3394|22.0183|354.2424|4.5417||||||||||355.832|42.453|-6.791|4.92|
adr_usa_0014|XIN|20180715|0.1502|0.4302|4.4927|4.54|496873|8.8106|21.1454|292.4818|4.7292|||||||||||||4.73|
adr_usa_0014|XIN|20180815|0.1419|0.4065|4.0969|4.29|687877|9.324|22.3776|276.376|4.4688|||||||||||||4.21|
adr_usa_0014|XIN|20180915|0.1469|0.4207|4.3839|4.71|848703|9.009|21.6216|286.0395|4.625||||||||||595.46|92.048|20.126|4.51|
adr_usa_0014|XIN|20181015|0.1331|0.4355|0.1066|3.69|741183|9.3023|24.4186|277.0202|4.0952|||||||||||||3.75|
adr_usa_0014|XIN|20181115|0.1349|0.4416|0.1096|4.38|744949|9.1743|24.0826|280.8856|4.1524|||||||||||||4.2|
adr_usa_0014|XIN|20181215|0.1315|0.4304|0.1111|4.25|610805|9.4118|24.7059|273.799|4.0476||||||||||1092.162|197.937|70.103|3.84|
adr_usa_0014|XIN|20190115|0.1201|0.3636||4.13|513121|9.6852|28.5714|247.3986|3.5|||||||||||||4.74|
adr_usa_0014|XIN|20190215|0.1393|0.4217||4.79|455965|8.3507|24.6347|286.9344|4.0593|||||||||||||4.87|
adr_usa_0014|XIN|20190315|0.1408|0.4261||4.84|280313|8.2645|24.3802|289.9296|4.1017||||||||||468.853|77.705|19.609|4.65|
adr_usa_0014|XIN|20190415|0.1254|0.4266|0.0763|4.89|245650|7.984|33.3333|300.113|3|||||||||||||4.51|
adr_usa_0014|XIN|20190515|0.1127|0.3832|0.0683|4.44|250815|8.8889|37.1111|269.5626|2.6946|||||||||||||4.2|
adr_usa_0014|XIN|20190615|0.1114|0.3789|0.0671|4.46|251738|8.9888|37.5281|266.5675|2.6647||||||||||609.439|92.83|10.654|4.29|
adr_usa_0014|XIN|20190715|0.0934|0.3741|0.021|4.24|184803|9.4118|45.8824|254.5869|2.1795|||||||||||||4.27|
adr_usa_0014|XIN|20190815|0.0855|0.3424|0.0201|4.16|241736|10.2828|50.1285|233.0219|1.9949|||||||||||||4.02|4.23
adr_usa_0014|XIN|20190915|0.0934|0.3741|0.0209|4.2197|193254|9.4118|45.8824|254.5869|2.1795||||||||||497.638|67.036|4.144|3.9539|
adr_usa_0014|XIN|20191015|0.0893|0.3798|0.0376|4.14|209376|9.8765|42.321|242.6063|2.3629|||||||||||||4.1|
adr_usa_0014|XIN|20191115|0.0864|0.3676|0.0365|3.98|172468|10.2041|43.7245|234.819|2.287|||||||||||||3.81|
adr_usa_0014|XIN|20191215|0.086|0.3657|0.0361|3.75|239518|10.2564|43.9487|233.6209|2.2754||||||||||906.703|109.712|33.939|3.92|
adr_usa_0014|XIN|20200115|0.0867|0.2946|1.4905|3.64|252865|10.6101|31.9363|203.3451|3.1312|||||||||||||3.8|3.32
adr_usa_0014|XIN|20200215|0.0742|0.2524|1.3435|3.11|309205|12.3839|37.2755|174.2188|2.6827|||||||||||||2.89|
adr_usa_0014|XIN|20200315|0.0676|0.2297|1.2414|2.68|419902|13.6054|40.9524|158.5768|2.4419||||||||||125.769|-14.034|-39.523|2.12|
adr_usa_0014|XIN|20200415|0.0673|0.2237||2.81|226307|15.4817|5.1864|138.731|19.2813|||||||||||||2.52|
adr_usa_0014|XIN|20200515|0.0617|0.2052||2.71|181402|16.8776|5.654|127.2564|17.6866|||||||||||||2.51|
adr_usa_0014|XIN|20200615|0.069|0.2294||2.49|197565|15.0943|5.0566|142.291|19.7761||||||||||284.361|-26.646|-26.24|2.25|
adr_usa_0014|XIN|20200715|0.0694|0.2062||2.3|260200|14.1304|-23.3043|123.4978||||||||||||||2.14|
adr_usa_0014|XIN|20200815|0.0649|0.1927||2.15|145701|15.1163|-24.9302|115.4436||||||||||||||2.13|
adr_usa_0014|XIN|20200915|0.0598|0.1775||1.98|107667|16.4141|-27.0707|106.3155|||||||||||655.412|146.955|23.368|1.99|
adr_usa_0014|XIN|20201015|0.054|0.1568||2.14|73623|12.6904|-8.8325|105.7786|||1|6.9|2850|2510.13|1.45|0.87||||||1.88|
adr_usa_0014|XIN|20201115|0.0518|0.1505||2.03|42571|13.2275|-9.2063|101.483||||||||||||||2.15|
adr_usa_0014|XIN|20201215|0.069|0.2006||2.57|28082|9.9206|-6.9048|135.3106|||1|6.93|2850|1990.092|1.45|0.04||||||2.3|
adr_usa_0014|XIN|20210115|0.0597|0.1735||2.18|23421|8.0275|-7.9817|117.0544||||||||||||||2.33|
adr_usa_0014|XIN|20210215|0.0638|0.1855||2.33|19532|7.5107|-7.4678|125.1087||||||||||||||3.46|
adr_usa_0014|XIN|20210315|0.077|0.2237||2.81|74297|6.2278|-6.1922|150.8821||||||||||||||2.9077|
adr_usa_0014|XIN|20210415|0.0778|0.2261||2.72|50637|6.162|-6.1268|152.4929||||||||||||||2.54|
adr_usa_0014|XIN|20210515|0.0687|0.1998||2.37|22491|6.9721|-6.9323|134.7737||||||||||||||2.37|
adr_usa_0014|XIN|20210615|0.0652|0.1895||2.56|538542|7.3529|-7.3109|127.7934|||1|7.16||2850||1.45||||||2.46|
adr_usa_0014|XIN|20210715|0.0679|0.1974||2.48|263899|7.0565|-7.0161|133.1629||||||||||||||2.13|
adr_usa_0014|XIN|20210815|0.0572|0.1664||2.09|529751|8.3732|-8.3254|112.2219||||||||||||||1.93|2.28
adr_usa_0014|XIN|20210915|0.0633|0.1839||1.89|393159|7.5758|-7.5325|124.0348||||||||||||||1.65|
adr_usa_0014|XIN|20211015|0.0468|0.1361||1.12|380706|10.2339|-10.1754|91.8179||||||||||||||1.14|
adr_usa_0014|XIN|20211115|0.0309|0.09||1.09|440969|15.4867|-15.3982|60.675||||||||||||||0.7973|
adr_usa_0014|XIN|20211215|0.0241|0.0701||0.88|388695|19.8864|-19.7727|47.2513||||||||||||||0.6706|
adr_usa_0014|XIN|20220115|0.0167|0.0486||0.66|433382||-27.1875|32.7538||||||||||||||0.6197|
adr_usa_0014|XIN|20220215|0.0205|0.0597||0.6702|||-24.17|40.271||||||||||||||0.7302|