adr_usa_0025|VNET|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0025|VNET|1|VNET Group Inc PS Ratio|VNET Group Inc Price to Book Value|VNET Group Inc PEG Ratio|VNET Group Inc Price (USD)|VNET Group Inc Short Interest|VNET Group Inc Dividend Yield|VNET Group Inc Earnings Yield|VNET Group Inc Market Cap (USD)|VNET Group Inc PE Ratio|VNET Group Inc Consensus Recommendation|VNET Group Inc Price Target Num Estimates|VNET Group Inc Price Target (USD)|VNET Group Inc Revenue Estimates for Next Fiscal Year (USD)|VNET Group Inc Revenue Estimates for Current Fiscal Year (USD)|VNET Group Inc EPS Estimates for Next Fiscal Year (USD)|VNET Group Inc EPS Estimates for Current Fiscal Year (USD)|VNET Group Inc EBITDA Estimates for Current Fiscal Year (USD)|VNET Group Inc EBITDA Estimates for Next Fiscal Year (USD)|VNET Group Inc Revenue (Quarterly) (USD)|VNET Group Inc EBITDA (Quarterly) (USD)|VNET Group Inc Net Income (Quarterly) (USD)||
adr_usa_0025|VNET|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0025|VNET|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0025|VNET|5|7.01418439716|7.01444043321|7.01864801865|7.01418439716|15.2325581395|1.45121056493|7.01418439716|7.01418439716|7.01709401709|10.514619883|11.3797468354|11.3797468354|16.5393258427|12.4651162791|24.131147541|21.0196078431|11.7802197802|16.1758241758|91.3260869565|91.3260869565|91.3260869565||
adr_usa_0025|VNET|6|564|554|429|564|258|2726|564|564|351|171|158|158|89|86|61|51|91|91|46|46|46||
adr_usa_0025|VNET|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0025|VNET|20100315|||||||||||||||||||13.671|0.9716|-2.5486||
adr_usa_0025|VNET|20100615|||||||||||||||||||16.478|1.7115|0.7758||
adr_usa_0025|VNET|20100915|||||||||||||||||||17.9638|-7.3769|-5.6233||
adr_usa_0025|VNET|20101215|||||||||||||||||||29.5937|-29.7953|-30.7673||
adr_usa_0025|VNET|20110315|||||||||||||||||||31.9564|-4.9503|-5.5394||
adr_usa_0025|VNET|20110415|2.7399|||18.8|3350||-14.1992|1010.5489||||||||||||||16.03|
adr_usa_0025|VNET|20110515|1.9675|||13.5|975257||-19.7737|725.6601||||||||||||||14.53|
adr_usa_0025|VNET|20110615|1.8378|2.8792||12.61|1477964||-21.1693|677.8203|||||||||||35.4149|-4.0109|-4.5422|10.26|13.74
adr_usa_0025|VNET|20110715|2.8089|2.9903||14.27|1192130||-19.8482|767.0496||||||||||||||14.35|
adr_usa_0025|VNET|20110815|2.6042|2.7723||13.23|961486||-21.4085|711.1469||||||||||||||12.87|
adr_usa_0025|VNET|20110915|2.2558|2.4014||11.46|1860109||-24.715|616.0048|||||||||||40.7281|16.0506|12.6933|10.37|
adr_usa_0025|VNET|20111015|2.6392|2.1327||10.565|1613203||-20.3363|567.8962||||||||||||||10.25|
adr_usa_0025|VNET|20111115|2.2357|1.8067||8.95|1865618||-24.0059|481.0858||||||||||||||8.5|
adr_usa_0025|VNET|20111215|2.3931|1.9338||9.58|2017608||-22.4272|514.9499|||||||||||49.9942|3.0819|0.4645|9.14|
adr_usa_0025|VNET|20120115|2.619|2.0031||9.35|1828540||-2.3869|523.0175||||||||||||||10.22|
adr_usa_0025|VNET|20120215|3.3921|2.5944||12.11|1808693||-1.8429|677.4055||||||||||||||11.98|
adr_usa_0025|VNET|20120315|3.3333|2.5494||11.9|1718088||-1.8755|665.6586|150.7164||||||||||54.7396|-1.7532|-2.5739|11.62|
adr_usa_0025|VNET|20120415|3.4656|2.445||11.4|1636355||0.6606|637.6898|151.3804|||||||||||||11.62|13.13
adr_usa_0025|VNET|20120515|4.0037|2.8246||13.17|1837754||0.5718|736.6995|174.8841|||||||||||||11.95|
adr_usa_0025|VNET|20120615|3.189|2.2498||10.49|1093414||0.7179|586.7865|139.2965||||||||||57.4874|4.7536|2.8387|9.58|
adr_usa_0025|VNET|20120715|3.368|2.6196||11.89|1371005||1.8845|691.7994|53.0635|||||||||||||11.02|10.06
adr_usa_0025|VNET|20120815|2.9969|2.331||10.58|1269714||2.1179|615.5793|47.2172|||||||||||||10.33|
adr_usa_0025|VNET|20120915|2.9176|2.2693||10.3|1377420||2.1754|599.288|45.9676||||||||||62.2474|3.4927|1.8626|10.55|
adr_usa_0025|VNET|20121015|3.0089|2.4919||11.76|1575630||0.3193|678.9436|313.1991|||||||||||||11.94|11.08
adr_usa_0025|VNET|20121115|2.6839|2.2228||10.49|2067150||0.3579|605.6223|298.2849|||||||||||||10|
adr_usa_0025|VNET|20121215|2.3334|1.9325||9.12|1756839||0.4117|526.5277|237.2963||||||||||66.8109|10.219|6.8338|9.18|
adr_usa_0025|VNET|20130115|2.3568|1.8678||9.68|1714757||1.4799|559.8244|67.3629|||||||||||||9.41|
adr_usa_0025|VNET|20130215|2.3933|1.8968||9.83|1901973||1.4573|568.4994|68.4798|||||||||||||9.84|
adr_usa_0025|VNET|20130315|2.3884|1.8929||9.81|1953816||1.4603|567.3427|67.6421||||||||||69.9474|5.2061|1.9087|9.04|
adr_usa_0025|VNET|20130415|2.1495|1.7582|0.2171|9.3|2043939||2.3617|538.7797|41.432|||||||||||||9.09|
adr_usa_0025|VNET|20130515|2.0431|1.6712|0.2148|8.84|1773633||2.4846|512.1304|41.1588|||||||||||||9.2|
adr_usa_0025|VNET|20130615|2.2419|1.8338|0.2281|9.7|1922274||2.2643|561.953|43.7085||||||||||76.5324|0.6904|-6.9206|10.99|
adr_usa_0025|VNET|20130715|2.575|2.2868||11.73|2243363||0.4719|692.6565|215.5375|||||||||||||11.65|12.84
adr_usa_0025|VNET|20130815|3.003|2.6669||13.68|2405745||0.4046|807.804|249.5032|||||||||||||14.06|
adr_usa_0025|VNET|20130915|3.036|2.6961||13.83|2552746||0.4002|816.6615|252.2132||||||||||83.9132|4.6892|-2.1564|15.72|
adr_usa_0025|VNET|20131015|3.5392|3.3777||17.14|2394300||-0.0707|1021.8302||||||||||||||16.57|
adr_usa_0025|VNET|20131115|3.8324|3.6575||18.56|2872193||-0.0653|1106.486||||||||||||||18.55|
adr_usa_0025|VNET|20131215|4.0822|3.896||19.77|3204837||-0.0613|1178.6222|||||||||||89.6165|5.9206|-0.7071|19.03|
adr_usa_0025|VNET|20140115|4.5555|3.8144||23.32|2460174||-0.5879|1547.7741||||||||||||||23.03|
adr_usa_0025|VNET|20140215|4.2215|3.5347||21.61|2528851||-0.6344|1434.2795||||||||||||||24.04|
adr_usa_0025|VNET|20140315|5.4014|4.5227||27.65|2378193||-0.4958|1835.1609|||||||||||96.0818|-15.5596|-24.8854|27.17|
adr_usa_0025|VNET|20140415|4.8339|4.412||26.18|1681403||-2.062|1739.661||||||||||||||25.74|
adr_usa_0025|VNET|20140515|4.4684|4.0783||24.2|2215183||-2.2307|1608.09||||||||||||||23.16|
adr_usa_0025|VNET|20140615|4.8007|4.3817||26|3672872||-2.0763|1727.7|||||||||||105.5725|-1.6755|-9.9828|25.78|
adr_usa_0025|VNET|20140715|5.5624|5.4768||31.96|4034060||-1.805|2125.34||||||||||||||29.01|27.83
adr_usa_0025|VNET|20140815|4.8332|4.7587||27.77|3404075||-2.0774|1846.705||||||||||||||28.05|
adr_usa_0025|VNET|20140915|4.7131|4.6405|-0.0111|27.08|9224601||-2.1303|1800.82|||||||||||126.2345|37.9324|6.4215|15.52|
adr_usa_0025|VNET|20141015|2.8022|3.0845|-0.0116|17.42|10504908||-2.5841|1143.623||||||||||||||19.39|
adr_usa_0025|VNET|20141115|3.1223|3.4369|-0.0135|19.41|9747165||-2.3192|1274.2665||||||||||||||20.48|18.82
adr_usa_0025|VNET|20141215|2.9277|3.2226|-0.012|18.2|6777417||-2.4734|1194.83|||||||||||138.8257|10.7284|-28.3026|15.72|
adr_usa_0025|VNET|20150115|2.2349|2.8749|-0.0338|15.46|7042721||-5.6242|1020.9645||||||||||||||17.47|16.55
adr_usa_0025|VNET|20150215|2.6419|3.3983|-0.0371|18.275|6926224||-4.7579|1206.8646||||||||||||||19.05|17.3
adr_usa_0025|VNET|20150315|2.5053|3.2226|-0.0347|17.33|6348917||-5.0173|1144.4576|||||||||||137.8843|21.3771|-15.5064|17.39|
adr_usa_0025|VNET|20150415|2.4499|3.3886|-0.7859|18.1|6080365||-3.9607|1519.1927||||||||||||||20.535|
adr_usa_0025|VNET|20150515|2.8113|3.8884|-0.8676|20.77|5851007||-3.4516|1743.2946||||||||||||||19.24|
adr_usa_0025|VNET|20150615|2.749|3.8023|-0.8638|20.31|5019268||-3.5298|1704.6853|||||||||||139.6718|12.8059|-23.3885|19.91|20.52
adr_usa_0025|VNET|20150715|2.191|2.1594|-0.4419|16.39|3104332||-5.0859|1419.6477||||||||||||||20.07|
adr_usa_0025|VNET|20150815|2.7096|2.6706|-0.5465|20.27|2844541||-4.1124|1755.7205||||||||||||||20.68|
adr_usa_0025|VNET|20150915|2.3046|2.2714|-0.4648|17.24|3518466||-4.8352|1493.2719|||||||||||146.6327|26.3869|-9.8605|18.31|
adr_usa_0025|VNET|20151015|2.4614|2.4462|-0.134|18.04|3322046||-5.7394|1570.9827||||||||||||||19.37|
adr_usa_0025|VNET|20151115|2.7179|2.7011|-0.148|19.92|2714032||-5.1977|1734.6993||||||||||||||19.85|
adr_usa_0025|VNET|20151215|2.8257|2.8082|-0.1539|20.71|2513798||-4.9995|1803.4951|||||||||||153.84|19.9942|-19.4116|20.26|
adr_usa_0025|VNET|20160115|2.935|2.9147||20.7|2200398||-4.0167|1802.6678||||||||||||||18.54|
adr_usa_0025|VNET|20160215|2.6996|2.681||19.04|3248315||-4.3669|1658.106||||||||||||||15.65|
adr_usa_0025|VNET|20160315|2.6925|2.674||18.99|3187061||-4.3784|1653.7517|||||||||||131.7932|11.1373|-21.8261|19.93|
adr_usa_0025|VNET|20160415|3.0415|2.9435|-1.1165|20.27|2402389||-4.2773|1770.923||||||||||||||20.96|
adr_usa_0025|VNET|20160515|2.9845|2.8884|-1.0956|19.89|1669303||-4.359|1737.7237||||||||||||||16.29|14.52
adr_usa_0025|VNET|20160615|2.0361|1.9706|-0.7475|13.57|2204343||-6.3892|1185.5661|||||||||||139.4068|8.7221|-14.8422|12.22|
adr_usa_0025|VNET|20160715|1.5095|1.1052||9.64|3230235||-8.2814|1097.514||||||||||||||10.14|
adr_usa_0025|VNET|20160815|1.486|1.088||9.49|3206402||-8.4123|1080.4365||||||||||||||10.31|
adr_usa_0025|VNET|20160915|1.439|1.0536||9.19|3998172||-8.6869|1046.2815|||||||||||145.1888|7.2769|-20.0937|8.28|
adr_usa_0025|VNET|20161015|1.3178|0.9083||7.81|4323173||-10.4874|887.8666||||||||||||||7.84|
adr_usa_0025|VNET|20161115|1.2132|0.8362||7.19|4784920||-11.3918|817.3829||||||||||||||7.28|
adr_usa_0025|VNET|20161215|1.2975|0.8943||7.69|3592844||-10.6511|874.2246|||||||||||130.6323|-43.4043|-37.6899|8.05|
adr_usa_0025|VNET|20170115|1.3342|0.9122|-0.1362|7.1|3576155||-16.8207|804.4982||||||||||||||7.2|7.17
adr_usa_0025|VNET|20170215|1.353|0.9251|-0.1382|7.2|3107036||-16.5871|815.8291||||||||||||||7.38|7.23
adr_usa_0025|VNET|20170315|1.3154|0.8994|-0.1343|7|2795108||-17.061|793.1672||3|2|7.9908|||||||125.0929|15.2119|-14.4791|5.24|
adr_usa_0025|VNET|20170415|1.0933|0.709|-0.1978|5.41|2961184||-20.0644|613.0049||||||||||||||5.49|
adr_usa_0025|VNET|20170515|1.1054|0.7169|-0.2|5.47|2832979||-19.8443|619.8035||3|2|8.0009||||||||||5.18|
adr_usa_0025|VNET|20170615|1.1074|0.7182|-0.2003|5.48|3333984||-19.8081|620.9366||3|2|6.9616|||||||128.0908|13.6555|-14.1131|5.64|
adr_usa_0025|VNET|20170715|1.0426|0.6424|-0.1543|4.88|3701131||-21.3298|549||3|2|6.9595||||||||||4.54|
adr_usa_0025|VNET|20170815|0.8931|0.5502|-0.1322|4.18|3570483||-24.9018|470.25||3|1|6.3146||||||||||4.48|
adr_usa_0025|VNET|20170915|1.1259|0.6937|-0.1666|5.27|4043461||-19.7513|592.875|||||||||||132.894|-188.2133|-206.1972|5.97|
adr_usa_0025|VNET|20171015|1.4528|1.1628|-0.0092|6.67|1886050||-38.4253|744.7055||2|1|9.503||||||||||7.69|
adr_usa_0025|VNET|20171115|1.6358|1.3093|-0.0103|7.51|1480504||-39.9687|838.4915||2|1|9.4939||||||||||7.37|
adr_usa_0025|VNET|20171215|1.5007|1.2012|-0.0095|6.89|1376972||-40.53|769.2685|||||||||||115.7924|128.0922|120.756|7.36|
adr_usa_0025|VNET|20180115|2.014|1.3019|-4.32|9|789560||-14.427|1006.929||2|1|12.5318|601.413||-0.0364|||139.4666||||8.69|9.11
adr_usa_0025|VNET|20180215|1.7388|1.124|-4.0704|7.77|495313||-14.8503|869.3154||2|1|12.516||||||||||8.09|7.63
adr_usa_0025|VNET|20180315|1.7701|1.1442|-3.8064|7.91|751844||-15.5538|884.9787||2|1|12.4043|||||||125.8545|41.7645|5.1614|8.05|
adr_usa_0025|VNET|20180415|1.4806|0.9292||6.63|773041||-15.2409|741.771||||||||||||||6.6|
adr_usa_0025|VNET|20180515|1.1702|0.7344||5.24|591657||-19.6836|586.2564||2|1|12.9782|563.9836||0.0392|||139.9632||||5.17|
adr_usa_0025|VNET|20180615|1.9518|1.225||8.74|830174||-11.9814|977.8399|||||||||||130.0414|25.9157|-14.7905|8.8|
adr_usa_0025|VNET|20180715|2.1659|1.4322||9.72|700683||-9.7265|1087.4833||||||||||||||9.8|
adr_usa_0025|VNET|20180815|1.9921|1.3173||8.94|494750||-11.5587|1000.2161||2|1|15.0729|537.4418||0.1429|||140.751||||8.9|
adr_usa_0025|VNET|20180915|2.1525|1.4233||9.66|401314||-10.2374|1080.7705|||||||||||127.845|29.0418|-4.3542|9.24|
adr_usa_0025|VNET|20181015|2.3028|1.5425||10.21|716292||9.4111|1142.305|10.7415|1.5|2|14.5576|544.1349||0.1534|||144.2544||||9.71|
adr_usa_0025|VNET|20181115|2.4968|1.6724||11.07|601523||8.6726|1238.5227|11.6463|1.5|2|14.5716|538.7288||0.1929|||152.2982||||10.2|9.48
adr_usa_0025|VNET|20181215|2.1179|1.4186||9.39|424182||10.0266|1050.5626|9.8788||||||||||130.4234|38.5441|-16.4947|9.47|
adr_usa_0025|VNET|20190115|1.9465|1.3477||8.88|297849||-3.0123|998.0472||||||||||||||9.51|
adr_usa_0025|VNET|20190215|1.9925|1.3796||9.09|257314||-2.9427|1021.6496||||||||||||||9.31|
adr_usa_0025|VNET|20190315|1.872|1.2961||8.54|695937||-3.1323|959.8337||1.5|2|16.1263|658.0861|564.1662|0.258|0.09|156.7352|185.3878|129.1455|41.6584|0.8354|8.81|
adr_usa_0025|VNET|20190415|1.7161|1.1626||7.84|848009||-3.9|881.1588||||||||||||||7.2|
adr_usa_0025|VNET|20190515|1.6986|1.1507||7.76|980809||-3.9402|872.1674||1.5|2|17.4332|664.2821|549.744|0.211|0.0905|152.5512|187.2754||||7.78|
adr_usa_0025|VNET|20190615|1.5957|1.081||7.29|1234766||-4.1942|819.3428|||||||||||130.1691|31.2002|-14.9603|7.33|
adr_usa_0025|VNET|20190715|1.77|1.2437||8.08|591941||-3.7847|908.133||1.5|2|17.3921|||0.0997|0.0017||||||7.84|
adr_usa_0025|VNET|20190815|1.5553|1.0929||7.1|502193||-4.3071|797.9882||1.5|2|17.1245|643.8274|535.5614|-0.0006|-0.0425|147.2437|181.9041||||7.23|
adr_usa_0025|VNET|20190915|1.6845|1.1837||7.69|474473||-3.9767|864.2999||1.5|2|17.2841|||||||139.8138|33.8476|-9.8993|8.62|
adr_usa_0025|VNET|20191015|1.6589|1.261||7.74|329872||-4.6002|869.9195||||||||||||||7.18|
adr_usa_0025|VNET|20191115|1.7553|1.3344||8.19|281367||-4.3475|920.5781||1.5|2|17.476|648.4791|538.3956|-0.0707||148.8209|176.3668||||8.21|
adr_usa_0025|VNET|20191215|1.3953|1.0607||6.51|486642||-5.4694|731.7416||1.5|2|17.3151||540.8177||-0.0743|148.8982||148.7933|37.1|-2.3305|7.18|7.25
adr_usa_0025|VNET|20200115|1.9491|1.5096||9.43|651885||-2.3922|1068.6755||1.5|2|17.4166||||-0.0548|178.6052|241.3886||||9.5|
adr_usa_0025|VNET|20200215|2.1558|1.6538||10.43|715654||-2.1629|1170.7164||1.3333|3|15.9418|806.1721|655.7239|-0.1296|-0.0656|181.6855|243.0673||||12.83|
adr_usa_0025|VNET|20200315|3.1521|2.418||15.25|928381||-1.4793|1711.7378||1.3333|3|22.6346|824.6958|666.7062|0.0849|0.0279|193.618|259.3569|156.2371|26.6357|-19.8753|15.5|13.86
adr_usa_0025|VNET|20200415|2.8103|2.3872|-1.4007|14.38|829432||-2.7063|1629.6451||1.5|4|21.0781|816.1364|657.0102|0.0341|-0.03|187.7287|246.2432||||14.83|
adr_usa_0025|VNET|20200515|2.9705|2.5233|-1.5485|15.2|919106||-2.5603|1722.5734||1.5|4|22.1452|818.5782|655.4844|0.046|-0.0225|184.9731|244.4226||||16.78|
adr_usa_0025|VNET|20200615|2.8396|2.4121|-1.3036|14.53|1193288||-2.6784|1646.6442||1.6|5|22.0119|827.4581|666.8412|||174.7171|229.9146|161.3381|-183.2143|-233.0181|13.05|23.86
adr_usa_0025|VNET|20200715|5.0404|6.8677|-0.0101|27.36|1257885||-10.8674|3103.5296||1.6|5|27.5945|838.6764|669.6815|0.0795|-0.2219|180.2567|239.2567||||24.95|
adr_usa_0025|VNET|20200815|4.9151|6.7487|-0.0098|26.68|1624084||-11.1444|3024.789||1.5|8|30.9855|860.5005|685.4128|0.0447|-0.6062|187.0058|247.5415||||23.46|
adr_usa_0025|VNET|20200915|4.5374|6.9123|-0.0087|24.63|2237502||-12.072|3273.891||1.5|8|33.1455|889.7748|698.545|||189.5426|252.8243|179.924|70.5632|14.03|21.05|
adr_usa_0025|VNET|20201015|4.0821|3.4105|-0.0122|22.56|2626741||-12.4933|3044.3186||1.4444|9|33.6962|911.7927|723.7193|-0.0199|-0.9451|190.9732|257.0864||||23.46|
adr_usa_0025|VNET|20201115|4.3373|3.6432|-0.0134|23.97|3619770||-11.7584|3234.5885||1.4444|9|33.9696|925.9327|716.2894|-0.0365|-0.9333|192.8116|262.0324||||22.71|
adr_usa_0025|VNET|20201215|5.052|3.9769|-0.0144|27.92|4096864||-10.0949|3711.2074||1.4546|11|37.9935||736.2389|-0.1284|-0.6391|199.8799||203.3588|-88.6142|-153.1379|28.88|
adr_usa_0025|VNET|20210115|5.9898|5.4949|-0.0052|34.28|3985045||-11.5512|4673.2758||1.4546|11|38.3382|1209.6428|961.9547|0.0221|-0.1296|267.9468|376.2325||||38.72|
adr_usa_0025|VNET|20210215|6.9386|6.52|-0.0061|39.71|5659120||-9.9717|5413.5293||1.4546|11|40.8749|1229.4366|953.5112|||265.6106|382.0734||||42.48|
adr_usa_0025|VNET|20210315|6.0859|5.9917|-0.0057|34.83|8325010||-10.5819|5060.092||1.4546|11|41.7545|1234.2384|955.4287|0.038|-0.1477|266.0783|383.3524|213.7597|52.743|-13.0481|33.52|32.3
adr_usa_0025|VNET|20210415|5.5324|3.8123|-0.0097|32.17|9484426||-11.4096|4673.6479||1.4167|12|46.6695|1227.2618|944.8156|||260.6437|369.8506||||28.81|
adr_usa_0025|VNET|20210515|4.5005|3.0671|-0.0073|26.17|8841018||-15.1537|3760.103||1.4167|12|47.6977|1254.5946|965.8328|-0.4076|-0.4478|266.4448|378.0887||||24.53|
adr_usa_0025|VNET|20210615|3.8247|2.6065|-0.0064|22.24|7222539||-17.3455|3195.441||1.4615|13|40.1134|1247.974|956.2261|-0.4524|-0.2378|265.9716|374.8498|231.6879|139.0471|70.5524|21.21|22.95
adr_usa_0025|VNET|20210715|3.373|2.6997||19.88|6046659||-5.4335|2895.9653||1.4615|13|39.5409|1246.6189|955.4285|-0.45|-0.2366|265.7498|374.4513||||19.45|
adr_usa_0025|VNET|20210815|2.9183|2.3357||17.2|4662471||-6.5388|2505.5636||1.4615|13|38.7775|1238.4284|953.6045|-0.3778|-0.228|265.3972|371.7535||||18.79|
adr_usa_0025|VNET|20210915|3.5274|2.8233||20.79|4488753||-5.1475|3028.5271||1.5|14|34.0153|||||||240.9544|93.605|24.1166|20.97|
adr_usa_0025|VNET|20211015|2.7029|2.2187||16.65|4689313||-7.6254|2425.4438||1.5385|13|32.7522|1237.5365|960.9862|-0.3946|-0.1975|267.257|372.8081||||16.93|
adr_usa_0025|VNET|20211115|2.7743|2.2773||17.09|5160353||-7.3456|2489.5396||1.6429|14|30.9247|1249.6122|966.7678|-0.4087|-0.2142|267.3386|369.75||||16.37|
adr_usa_0025|VNET|20211215|1.5714|1.2899||9.68|5003588||-14.2691|1410.1079||1.6429|14|25.391|1236.2112|972.4477||-0.2322|267.8339|352.536||||9.14|
adr_usa_0025|VNET|20220115|1.3377|1.119||8.24|6065879||-14.8317|1223.247||1.6667|12|24.0433|1458.2343|1233.4256|||349.1976|442.7412||||9.28|
adr_usa_0025|VNET|20220215|1.4789|1.2371||9.11|||-12.4017|1352.4005||1.6667|12|21.1155|1445.0405|1225.4512|-0.0472|-0.1963|346.5968|433.0242||||8.54|7.52