adr_usa_0397|VEON|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0397|VEON|1|VEON Ltd PS Ratio|VEON Ltd Price to Book Value|VEON Ltd PEG Ratio|VEON Ltd Price (USD)|VEON Ltd Short Interest|VEON Ltd Dividend Yield|VEON Ltd Earnings Yield|VEON Ltd Market Cap (USD)|VEON Ltd PE Ratio|VEON Ltd Consensus Recommendation|VEON Ltd Price Target Num Estimates|VEON Ltd Price Target (USD)|VEON Ltd Revenue Estimates for Next Fiscal Year (USD)|VEON Ltd Revenue Estimates for Current Fiscal Year (USD)|VEON Ltd EPS Estimates for Next Fiscal Year (USD)|VEON Ltd EPS Estimates for Current Fiscal Year (USD)|VEON Ltd EBITDA Estimates for Current Fiscal Year (USD)|VEON Ltd EBITDA Estimates for Next Fiscal Year (USD)|VEON Ltd Revenue (Quarterly) (USD)|VEON Ltd EBITDA (Quarterly) (USD)|VEON Ltd Net Income (Quarterly) (USD)||
adr_usa_0397|VEON|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0397|VEON|4|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0397|VEON|5|7.0113452188|6.99371069182|7.03541666667|7.0113452188|15.2269503546|5.00536193029|7.0113452188|7.00840336134|7.02272727273|2.9184|8.89756097561|8.89756097561|7.67010309278|7.5298013245|11.9758064516|11.6082474227|8.67938931298|8.55172413793|91.32|91.32|91.32||
adr_usa_0397|VEON|6|617|477|480|617|282|746|617|476|616|625|205|205|194|151|124|97|131|174|50|50|50||
adr_usa_0397|VEON|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0397|VEON|20090315|||||||||||||||||||1973.015|176.975|-296.632||
adr_usa_0397|VEON|20090615|||||||||||||||||||2145.504|1435.681|700.525||
adr_usa_0397|VEON|20090915|||||||||||||||||||2275.797|1182.213|434.497||
adr_usa_0397|VEON|20091215|||||||||||||||||||2308.586|1050.19|283.44||
adr_usa_0397|VEON|20100315|||||||||||||||||||2231.128|1105.601|381.479||
adr_usa_0397|VEON|20100415|2.1011|||18.47|382845||9.5831||10.435|||||||||||||19.01|
adr_usa_0397|VEON|20100515|2.0215|||17.77|526112||11.4489||8.7345|||||||||||||16.8|
adr_usa_0397|VEON|20100615|1.7519|||15.4|1169025||11.3973||8.774||||||||||2641.634|1152.595|334.74|14.98|
adr_usa_0397|VEON|20100715|1.7621|||15.53|1327256||8.8254||11.3309|||||||||||||15.79|
adr_usa_0397|VEON|20100815|1.9278|||16.99|1173823||7.7449||12.9118|||||||||||||17.36|14.95
adr_usa_0397|VEON|20100915|1.6907|||14.9|887951||9.1214||10.9632||||||||||2824.39|1412.133|495.901|14.81|
adr_usa_0397|VEON|20101015|1.6024|||14.1|775013||8.9674||11.1515|||||||||||||14.48|
adr_usa_0397|VEON|20101115|1.7547|||15.44|1598441||8.2552||12.1136|||||||||||||15.89|15.67
adr_usa_0397|VEON|20101215|1.6729||0.4358|14.72|975048||8.7649||11.4091||||||||||2824.849|1325.669|593.88|14.23|
adr_usa_0397|VEON|20110115|1.7775||0.4454|15.5|1320543||9.8039||10.2|||||||||||||15.44|
adr_usa_0397|VEON|20110215|1.6192||0.4129|14.12|2029348||10.6232||9.4133|||||||||||||14.41|
adr_usa_0397|VEON|20110315|1.6158||0.4164|14.09|1534729||10.6458||9.3933||||||||||2740|1356|500|14.63|
adr_usa_0397|VEON|20110415|1.6669|||14.44|1035909||10.4571||9.5629|||||||||||||14.19|
adr_usa_0397|VEON|20110515|1.66|||14.38|1207442||10.5007||9.5232|||||||||||||14.41|14.08
adr_usa_0397|VEON|20110615|1.6|||13.86|1606882||10.8947||9.1788||||||||||5536|2170|235|13.4|
adr_usa_0397|VEON|20110715|1.2455||6.2925|12.77|755871||10.8066||9.2536|||||||||||||12.18|
adr_usa_0397|VEON|20110815|1.1879||5.7948|12.18|2396253||11.33||8.8261|||||||||||||10.78|
adr_usa_0397|VEON|20110915|1.0601||5.642|10.87|5270057||12.6955||7.8768||||||||||6096|2303|189|10.23|
adr_usa_0397|VEON|20111015|0.7611|||9.16|4498394||12.1179||8.2523|||||||||||||9.85|
adr_usa_0397|VEON|20111115|0.8783|||10.57|4832048|6.942|10.5014||9.5225|||||||||||||11.31|
adr_usa_0397|VEON|20111215|0.9265|||11.15|5761776|7.0852|9.9552||10.045||||||||||5889|1396|-381|9.75|
adr_usa_0397|VEON|20120115|0.7299|||9.78|4272977|8.0777|4.09||24.45|||||||||||||10.18|10.66
adr_usa_0397|VEON|20120215|0.8471|||11.35|3553209|6.9604|3.5242||28.375|||||||||||||11.26|
adr_usa_0397|VEON|20120315|0.8732|||11.7|3229122|6.7521|3.4188||29.25||||||||||5619|2330|318|11.3|
adr_usa_0397|VEON|20120415|0.7554|||11|2868103|7.1818|1.9091||53.5714|||||||||||||10.58|
adr_usa_0397|VEON|20120515|0.7067|||10.29|2562585|7.6774|2.0408||46.2857|||||||||||||9.59|
adr_usa_0397|VEON|20120615|0.4972|||7.24|2940918|10.9116|2.9006||34.4762||||||||||5745|2493|488|7.96|
adr_usa_0397|VEON|20120715|0.5726|||8.19|3293101|9.6459|4.1586||24.0464|||||||||||||7.75|8.39
adr_usa_0397|VEON|20120815|0.6271|||8.97|2315838|8.8071|3.797||26.3365|||||||||||||9.38|
adr_usa_0397|VEON|20120915|0.7445|||10.65|3059143|7.4178|3.198||31.2691||||||||||5747|2537|538|11.73|
adr_usa_0397|VEON|20121015|0.8603|||12.04|1722523|6.5615|4.5918||21.7779|||||||||||||11.4|11.02
adr_usa_0397|VEON|20121115|0.791|||11.07|1281875|7.1364|4.9942||20.0234|||||||||||||10.95|
adr_usa_0397|VEON|20121215|0.7659|1.1923||10.72|1459867|7.6775|5.1572|16985.4363|19.3903||||||||||5950|1957|195|11.06|
adr_usa_0397|VEON|20130115|0.7611|1.248|0.0859|10.69|829313|7.2993|8.7304|17778.8456|11.4542|||||||||||||10.71|
adr_usa_0397|VEON|20130215|0.8757|1.4048|0.0989|12.3|1091097|6.552|7.5877|20013.3454|13.1793|||||||||||||12.4|
adr_usa_0397|VEON|20130315|0.89|1.3776|0.1005|12.5|1438368|6.6946|7.4663|19624.7367|13.3936||||||||||5591|2286|408|12.01|
adr_usa_0397|VEON|20130415|0.8513|1.3799|0.0327|11.89|909951|6.7002|8.2865|19883.8092|12.0679|||||||||||||11.98|
adr_usa_0397|VEON|20130515|0.7819|1.2136|0.03|10.92|1275637|10.7276|9.0225|17487.3892|11.0834|||||||||||||11.21|
adr_usa_0397|VEON|20130615|0.6988|1.1046|0.0268|9.76|1283572|11.6989|10.0949|15916.7625|9.906||||||||||5718|2496|573|9.89|
adr_usa_0397|VEON|20130715|0.7018|1.152|0.0439|9.79|1356492|11.5462|10.8125|16127.2589|9.2485|||||||||||||9.96|10.01
adr_usa_0397|VEON|20130815|0.7398|1.1428|0.0462|10.32|1106200|11.6397|10.2572|15997.7227|9.7492|||||||||||||10.72|
adr_usa_0397|VEON|20130915|0.7692|1.2399|0.0481|10.73|953480|10.7276|9.8653|17357.8529|10.1365||||||||||5685|2379|255|11.05|
adr_usa_0397|VEON|20131015|0.9212|1.4142|0.2376|12.57|1092973|9.2369|7.0308|20159.0736|14.2232|||||||||||||12.34|
adr_usa_0397|VEON|20131115|0.9894|1.6277|0.2552|13.5|4257702|8.0251|6.5464|21859.2364|15.2755|||||||||||||12.82|
adr_usa_0397|VEON|20131215|0.8838|1.404|0.228|12.06|3657073|12.945|7.3281|19527.5846|13.6461||||||||||-1028|-4537|-3861|11.99|
adr_usa_0397|VEON|20140115|1.3739|2.2488||12.8|2839896|12.7796|-5.9233|22377.5194||||||||||||||12.07|
adr_usa_0397|VEON|20140215|1.0304|1.7028||9.6|3116526|16.8776|-7.8978|16783.1395||||||||||||||10.04|
adr_usa_0397|VEON|20140315|1.0186|1.7639||9.49|3428601|16.2933|-7.9893|16590.8327|||||||||||5024|1925|38|8.54|
adr_usa_0397|VEON|20140415|1.0125|1.8782||8.93|3019801|17.6796|-11.0686|15611.8162||||||||||||||8.22|
adr_usa_0397|VEON|20140515|0.9479|1.6872||8.36|3962012|19.6802|-11.8233|14615.3173||||||||||||||8.085|
adr_usa_0397|VEON|20140615|0.9978|1.7412||8.8|4149988|19.0703|-11.2321|15384.5446|||||||||||5067|2154|100|8.78|
adr_usa_0397|VEON|20140715|1.03|1.7222||8.7|4310588|18.9349|-14.7713|15209.7202||||||||||||||8.68|8.34
adr_usa_0397|VEON|20140815|0.9471|1.6467||8|3677318|19.802|-16.0638|13985.9496||||||||||||||8.45|
adr_usa_0397|VEON|20140915|1.0536|1.7446||8.9|3424870|18.6916|-14.4394|15559.3689|||||||||||3544|1408|105|8.56|
adr_usa_0397|VEON|20141015|0.9224|1.4198||6.66|3821479|25.0391|-20.7587|11643.303||||||||||||||6.02|
adr_usa_0397|VEON|20141115|0.8199|1.4132||5.92|3835416|26.6889|-23.3536|10349.6027||||||||||||||5.9|5.25
adr_usa_0397|VEON|20141215|0.6413|1.111||4.63|3340247|0.5337|-29.8603|8094.3683|||||||||||2970|-156|-891|3.74|
adr_usa_0397|VEON|20150115|0.4501|1.4199||4.28|4996975|0.6671|-9.7348|7483.9999||||||||||||||3.9|3.6
adr_usa_0397|VEON|20150215|0.4722|1.6312||4.49|4490407|0.6167|-8.4736|7851.2055||||||||||||||5.37|5.48
adr_usa_0397|VEON|20150315|0.5773|1.9281||5.49|6114500|0.4909|-7.1688|9599.8036|||||||||||2312|744|162|5.28|
adr_usa_0397|VEON|20150415|0.724|1.8683||5.76|4313838|0.5143|-5.5334|10071.9251||||||||||||||5.79|
adr_usa_0397|VEON|20150515|0.6712|1.6996||5.34|3346000|0.5104|-6.0825|9337.5139||||||||||||||5.27|
adr_usa_0397|VEON|20150615|0.7906|2.0019||6.29|3877696|0.4231|-5.1639|10998.682|||||||||||2570|1052|108|5.24|4.97
adr_usa_0397|VEON|20150715|0.7539|1.4584||4.92|4354827|0.5326|-6.509|8603.1027||||||||||||||5.1|
adr_usa_0397|VEON|20150815|0.875|1.6926||5.71|3463386|0.4615|-5.6085|9984.4952||||||||||||||5.83|
adr_usa_0397|VEON|20150915|0.685|1.325||4.47|5532977|0.5871|-7.1643|7816.2335|||||||||||2442|-107|-1005|4.71|
adr_usa_0397|VEON|20151015|0.6868|1.6575||4.04|5052193|0.6541|-23.5224|7064.3363||||||||||||||3.95|
adr_usa_0397|VEON|20151115|0.595|1.436||3.5|5602150|0.7903|-27.1515|6120.0934||||||||||||||3.57|
adr_usa_0397|VEON|20151215|0.578|1.3949||3.4|11261256|1.0448|-27.9501|5945.2335|||||||||||2282|613|58|3.33|
adr_usa_0397|VEON|20160115|0.6239|1.5841|-4.2512|3.41|3823460|1.0736|-11.8353|5964.1057||||||||||||||2.94|
adr_usa_0397|VEON|20160215|0.5717|1.4517|-3.8959|3.125|2480286|1.0145|-12.9147|5465.6394||||||||||||||3.28|
adr_usa_0397|VEON|20160315|0.6879|1.7467|-4.6875|3.76|927245|0.9383|-10.7336|6576.2573|||||||||||2017|787|-8|3.78|
adr_usa_0397|VEON|20160415|0.7437|1.7036|-0.5627|3.94|973313|0.9044|-9.8028|6891.0781||||||||||||||4.08|
adr_usa_0397|VEON|20160515|0.6909|1.5825|-0.5162|3.66|1192002|0.9915|-10.5527|6401.3568||||||||||||||3.66|3.8
adr_usa_0397|VEON|20160615|0.7494|1.7166|-0.5436|3.97|815140|0.9333|-9.7287|6943.5483|||||||||||2153|804|137|3.62|
adr_usa_0397|VEON|20160715|0.7776|1.5827|-0.7199|3.95|616299|0.8772|-9.3163|6908.5682||||||||||||||4.03|
adr_usa_0397|VEON|20160815|0.8032|1.6348|-0.7436|4.08|653191|0.8557|-9.0194|7135.9388||||||||||||||4.44|
adr_usa_0397|VEON|20160915|0.8367|1.7029|-0.7746|4.25|1839465|0.8373|-8.6587|7433.2696|||||||||||2361|894|445|3.41|
adr_usa_0397|VEON|20161015|0.693|1.2739||3.48|3869273|1.0174|12.9887|6086.536|7.699|||||||||||||3.305|
adr_usa_0397|VEON|20161115|0.6711|1.2336||3.37|6437897|1.0606|13.4127|5894.1455|7.4556|||||||||||||3.41|
adr_usa_0397|VEON|20161215|0.699|1.2848||3.51|7487197|0.9589|12.8777|6139.0061|7.7654||||||||||2354|757|1557|3.98|
adr_usa_0397|VEON|20170115|0.7758|1.1592||3.95|8243819|0.86|33.5618|6908.5682|2.9796|||||||||||||4.04|4.23
adr_usa_0397|VEON|20170215|0.8092|1.209||4.12|8998818|0.8495|33.4804|7205.899|2.9868|1.6111|17|5.1059||||||||||4.39|4.11
adr_usa_0397|VEON|20170315|0.7817|1.168||3.98|7730144|0.8434|34.6581|6961.0383|2.8853|1.6111|17|5.2059|||||||2281|857|-5|4.05|
adr_usa_0397|VEON|20170415|0.7611|1.2201||3.99|2467173|5.7357|31.7427|6979.0183|3.1503|1.6842|16|5.2625||||||||||3.95|
adr_usa_0397|VEON|20170515|0.7935|1.2721||4.16|1567775|5.6235|30.4455|7276.37|3.2846|1.579|17|5.2429||||||||||4.17|
adr_usa_0397|VEON|20170615|0.7325|1.1742||3.84|2582281|6.0052|32.9826|6716.6492|3.0319|1.5556|16|5.2519|||||||2417|664|-278|3.87|
adr_usa_0397|VEON|20170715|0.7238|1.2706||3.89|4728113|5.9126|26.389|6804.1056|3.7895|1.579|17|5.2959||||||||||3.99|
adr_usa_0397|VEON|20170815|0.7573|1.3294||4.07|3206381|5.6511|25.2219|7118.9485|3.9648|1.6316|17|5.3118||||||||||4.08|
adr_usa_0397|VEON|20170915|0.7778|1.3653||4.18|2778781|8.134|24.5582|7311.3525|4.072|1.6316|17|5.3753|||||||2456|1087|116|4.3|
adr_usa_0397|VEON|20171015|0.7257|1.4585|0.0543|4.01|2154956|8.4788|21.1105|7014.0009|4.737|1.6667|16|5.2675||||||||||3.97|
adr_usa_0397|VEON|20171115|0.7112|1.4294|0.0532|3.93|6994816|8.6514|21.5403|6874.0707|4.6425|1.5882|16|5.2862||||||||||3.81|
adr_usa_0397|VEON|20171215|0.6968|1.4003|0.0521|3.85|4384690|8.8312|21.9878|6734.1405|4.548|1.5882|||||||||2320|666|-338|3.92|
adr_usa_0397|VEON|20180115|0.6921|1.6114||3.99|5737965|8.5213|-6.9841|6979.0183||1.5882|16|5.1593|9749.0988||0.5301|||3774.0112||||3.83|3.8
adr_usa_0397|VEON|20180215|0.6296|1.466||3.63|5196188|9.3664|-7.6767|6349.3325||1.5882|16|5.1093|9752.1989||0.5096|||3734.275||||3.55|2.89
adr_usa_0397|VEON|20180315|0.4701|2.1889||2.71|7253720|17.5277|-10.2829|9480.2705||1.6111|16|4.6618|9805.7429||0.4917|||3723.6015|2250|859|-112|2.68|
adr_usa_0397|VEON|20180415|0.4765|1.171||2.69|14417386|17.658|-12.4835|4705.1527||1.7647|16|4.6868|9593.2887||0.4315|||3652.0203||||2.3|
adr_usa_0397|VEON|20180515|0.4747|1.1667||2.68|21093686|17.7239|-12.5301|4687.6614||1.9375|15|4.4026|9576.2903||0.392|||3599.7223||||2.62|
adr_usa_0397|VEON|20180615|0.4127|1.0143||2.33|21972660|20.3863|-14.4123|4075.4668||2|15|4.1827|9546.5694||0.3726|||3586.8175|2270|842|-142|2.4|
adr_usa_0397|VEON|20180715|0.5483|1.4933||3.03|17512920|15.6766|-8.4425|5299.856||2.125|15|3.7727|9527.9832||0.3592|||3587.0682||||3.05|
adr_usa_0397|VEON|20180815|0.5446|1.4835||3.01|14052939|15.7807|-8.4986|5264.8735||1.7333|14|4.2707|9424.8464||0.3462|||3537.5528||||2.89|
adr_usa_0397|VEON|20180915|0.5229|1.4243||2.89|10291912|10.0346|-8.8515|5054.9782||1.6|14|4.3286|9382.9345||0.3035|||3528.2566|2317|813|855|2.86|
adr_usa_0397|VEON|20181015|0.5378|1.2912||2.89|7083047|10.0346|5.6814|5054.9782|17.6012|1.7333|16|4.1998|9139.4408||0.273|||3448.6201||||2.77|
adr_usa_0397|VEON|20181115|0.5396|1.2956||2.9|4572505|10|5.6618|5072.4695|17.6621|1.8|15|4.0933|9030.9558||0.2432|||3430.2227||||2.9|2.72
adr_usa_0397|VEON|20181215|0.4671|1.1214||2.51|3454555|11.5538|6.5416|4390.3098|15.2869|1.8||||||||3346.4042|2249|746|-19|2.4|
adr_usa_0397|VEON|20190115|0.491|1.1915||2.5|3337261|11.6|13.5655|4372.8185|7.3717|1.8|15|3.9933|8939.5678|8904.9939|0.292|0.2498|3331.7888|3418.3933||||2.63|
adr_usa_0397|VEON|20190215|0.4969|1.2058||2.53|3723083|11.4625|13.4046|4425.2923|7.4601|1.875|14|3.7157|8867.4374|8807.5857|0.2864|0.2441|3285.3681|3384.3578||||2.53|
adr_usa_0397|VEON|20190315|0.4989|1.2106||2.54|6703495|11.4173|13.3518|4442.7836|7.4896|2.0714|14|3.63|8870.348|8820.7069|0.3366|0.3151|3284.8356|3379.7715|2124|1323|495|2.45|
adr_usa_0397|VEON|20190415|0.4262|0.9651||2.17|5900495|13.3641|31.2966|3795.6065|3.1952|2.0714|14|3.5943|8906.7792|8874.8452|0.3288|0.3118|3747.912|3844.5147||||2.17|
adr_usa_0397|VEON|20190515|0.4675|1.0585||2.38|5699196|12.1849|28.5352|4162.9232|3.5044|2.0714|14|3.5871|8926.5782|8906.3441|0.3234|0.4381|4331.9457|4112.313||||2.38|
adr_usa_0397|VEON|20190615|0.4596|1.0407||2.34|6539400|12.3932|29.0229|4092.9581|3.4455|2|13|3.5631|9052.1639|8928.1495|0.2924|0.4152|4214.2112|4009.2613|2261|990|70|2.37|
adr_usa_0397|VEON|20190715|0.5348|1.1938||2.73|3996614|10.6227|29.2724|4775.1178|3.4162|1.8667|15|3.648|8985.8484|8832.0616|0.3003|0.3739|4215.3603|4006.0066||||3.1|
adr_usa_0397|VEON|20190815|0.5564|1.2419||2.84|1254228|10.2113|28.1386|4967.5218|3.5538|1.6667|15|3.7847|8984.7688|8945.6632|0.3278|0.23|4155.945|3910.2802||||2.69|
adr_usa_0397|VEON|20190915|0.4878|1.0888||2.49|2572731|12.0482|32.0939|4355.3272|3.1159|1.6667|15|3.7647|8960.6194|8839.6608|0.3354|0.3327|4212.4406|3904.3329|2224|970|35|2.57|
adr_usa_0397|VEON|20191015|0.4695|3.3458|0.0717|2.37|6352603|12.6582|13.8876|4145.4319|7.2006|1.8|15|3.72|8982.2758|8820.8396|0.3523|0.3924|4081.6919|3879.2578||||2.42|
adr_usa_0397|VEON|20191115|0.4755|3.3881|0.0726|2.4|2820423|12.5|13.714|4197.9058|7.2918|1.6667|15|3.6733|8963.5385|8459|0.3448|0.3933|4080.1254|3875.1694||||2.41|
adr_usa_0397|VEON|20191215|0.5111|3.6423|0.078|2.58|1309647|11.6279|12.7572|4512.7487|7.8387|1.7143|14|3.4857|8942.5596|8850.3782|0.3132|0.3458|3752.18|3848.3641|2255|945|22|2.56|2.53
adr_usa_0397|VEON|20200115|0.495|3.6381|1.8249|2.55|4041639|11.7647|13.8266|4460.2749|7.2324|1.6154|13|3.4846|9096.2455|8944.6673|0.3428|0.3273|3877.4425|3978.5113||||2.59|
adr_usa_0397|VEON|20200215|0.5028|3.6951|1.8535|2.59|2976338|11.583|13.613|4530.24|7.3459|1.6154|14|3.4714|9125.1513|8999.337|0.3491|0.4033|3908.5566|3989.528||||2.655|
adr_usa_0397|VEON|20200315|0.363|2.6679|1.3382|1.87|4820685|14.9733|18.8544|3270.8682|5.3038|1.7857|14|3.3357|9019.4953|8890.2017|0.3378|0.3427|3877.7176|3950.9552|2097|910|108|1.68|1.51
adr_usa_0397|VEON|20200415|0.311|5.1218||1.59|3360809|17.6101|8.3382|2781.1126|11.9929|1.6429|14|2.9836|8663.5629|8472.0717|0.2927|0.2189|3771.1063|3808.2797||||1.66|
adr_usa_0397|VEON|20200515|0.2954|4.8641||1.51|4136650|18.543|8.78|2641.1824|11.3895|1.6429|14|2.6014|8465.6999|8288.0854||0.2267|3637.8678|3709.4346||||1.5|
adr_usa_0397|VEON|20200615|0.3052|5.0251||1.56|4287377|17.9487|8.4986|2728.6387|11.7667|1.6429|14|2.5443|8473.7118|8113.8055|0.2665|0.2125|3542.7106|3711.0145|1892|902|156|1.75|1.8
adr_usa_0397|VEON|20200715|0.3686|3.9037||1.81|5305816|15.4696|10.0872|3165.9206|9.9136|1.75|12|2.5667|8435.2811|8254.942|0.2803|0.205|3556.2791|3728.5431||||1.79|
adr_usa_0397|VEON|20200815|0.3462|3.6665||1.7|8006623|16.4706|10.7399|2973.5166|9.3111|1.9286|14|2.3514|8323.4875|8170.8231|0.2546|0.2378|3505.1721|3614.4782||||1.56|
adr_usa_0397|VEON|20200915|0.277|2.9332||1.36|7821916|20.5882|13.4249|2378.8133|7.4489|2.6154|13|2.1954|8228.2816|8099.8727|0.2739|0.2671|3487.4246|3591.2138|1819|738|-620|1.25|
adr_usa_0397|VEON|20201015|0.2703|||1.28|8013307|21.875|-14.6423|2238.8831||2.4615|14|2.1886|8281.6709|8098.7999|0.3012|0.2738|3478.9178|3596.5969||||1.36|
adr_usa_0397|VEON|20201115|0.2853|||1.37|10216418|20.5882|-13.781|2396.3045||2.2|14|2.0671|8181.973|8037.2983|0.2974|0.253|3439.233|3554.1715||||1.38|
adr_usa_0397|VEON|20201215|0.3433|||1.48|14449711|19.0476|-12.7498|2588.7086||2.125|||8170.7926|8010.0162|0.3174|0.2577|3423.8414|3530.6202|2518|922|7|1.55|
adr_usa_0397|VEON|20210115|0.3274|17.2767||1.57|15572071|17.3913|-12.4224|2746.13||2.25|15|2.1527|8387.6349|8125.9834|0.359|0.2993|3523.2779|3673.8198||||1.68|
adr_usa_0397|VEON|20210215|0.342|18.0278||1.64|14287197|17.0732|-12.1951|2868.5689||2.5625|15|2.126|8388.2992|8187.5208|0.3776|0.3211|3554.1451|3685.4673||||1.8|
adr_usa_0397|VEON|20210315|0.367|18.779||1.76|20964530||-11.3636|3078.4642||2.3571|13|2.2069|8431.2045|8180.465|0.413|0.45|3599.69|3773.1633|1989|889|130|1.78|
adr_usa_0397|VEON|20210415|0.3728|10.2717||1.75|33388242||-10.8571|3060.973||2.3571|13|2.2377|8437.6624|8149.4744|0.413|0.445|3595.1218|3774.4531||||1.69|
adr_usa_0397|VEON|20210515|0.3834|10.5065||1.8|30989364||-10.5556|3148.4293||2.3571||||8188.6444||||||||1.72|
adr_usa_0397|VEON|20210615|0.3834|10.5652||1.8|29538104||-10.5556|3148.4293||2.3571|13|2.2954|8495.6493|8220.0126|0.4152|0.3622|3607.586|3803.0747|2065|885|100|1.75|
adr_usa_0397|VEON|20210715|0.4236|8.9419||2.05|30620640||-10.7317|3585.7112||2.2143|13|2.38|8523.3765|8235.558|0.422|0.3517|3613.336|3817.0747||||1.86|
adr_usa_0397|VEON|20210815|0.3616|7.6333||1.75|23997019||-12.5714|3060.973||2.0714|12|2.4283|8564.6837|8277.2747|0.428|0.3596|3618.9742|3835.4986||||1.71|2.19
adr_usa_0397|VEON|20210915|0.438|9.2473||2.12|51813675||-10.3774|3708.1501||1.7692|10|2.65|8600.0258|8321.8066|||3626.6014|3817.226|2005|896|145|2.19|
adr_usa_0397|VEON|20211015|0.4305|10.0609||2.18|49515255||10.0917|3813.0977|9.9091|1.5454|10|2.7|8555.4691|8278.4907|0.41|0.333|3600.8526|3794.6239||||2.3|
adr_usa_0397|VEON|20211115|0.4068|9.5071||2.06|30444477||10.6796|3603.2024|9.3636|1.5454|10|2.735|8419.0552|8134.6709|||3539.4046|3740.1635||||2|1.73
adr_usa_0397|VEON|20211215|0.3574|8.3534||1.81|28884865||12.1547|3165.9206|8.2273|1.6|10|2.805|8353.9272|8067.8959|0.376|0.23|3510.4236|3712.2225||||1.69|
adr_usa_0397|VEON|20220115|0.3397|7.938||1.72|29641799||12.7907|3008.4991|7.8182|1.5454|10|2.875||8318.1298|||3665.9623|||||1.7|
adr_usa_0397|VEON|20220215|0.2804|6.5535||1.42|||15.493|2483.7609|6.4545|1.5454|10|2.875|8582.2075|8317.6021|0.4367|0.4067|3665.9623|3819.3526||||1.42|1.35