adr_usa_0035|VALE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0035|VALE|1|Vale SA PS Ratio|Vale SA Price to Book Value|Vale SA PEG Ratio|Vale SA Price (USD)|Vale SA Short Interest|Vale SA Dividend Yield|Vale SA Earnings Yield|Vale SA Market Cap (USD)|Vale SA PE Ratio|Vale SA Consensus Recommendation|Vale SA Price Target Num Estimates|Vale SA Price Target (USD)|Vale SA Revenue Estimates for Next Fiscal Year (USD)|Vale SA Revenue Estimates for Current Fiscal Year (USD)|Vale SA EPS Estimates for Next Fiscal Year (USD)|Vale SA EPS Estimates for Current Fiscal Year (USD)|Vale SA EBITDA Estimates for Current Fiscal Year (USD)|Vale SA EBITDA Estimates for Next Fiscal Year (USD)|Vale SA Revenue (Quarterly) (USD)|Vale SA EBITDA (Quarterly) (USD)|Vale SA Net Income (Quarterly) (USD)||
adr_usa_0035|VALE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0035|VALE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0035|VALE|5|14.006012024|13.978|13.9746835443|13.9884615385|17.6919315403|6.61874431301|14.006012024|14.006012024|14.006012024|6.87547169811|3.57956777996|3.57956777996|2.78478664193|2.62268518519|3.47453703704|3.42598187311|2.4313304721|2.55272108844|91.3205128205|91.3205128205|91.3205128205||
adr_usa_0035|VALE|6|499|500|474|520|409|1099|499|499|499|265|509|509|539|432|432|331|466|588|78|78|78||
adr_usa_0035|VALE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0035|VALE|20020315||||2.25|||||||||||||||953|359|275||
adr_usa_0035|VALE|20020415||||2.2667|3857232|||||||||||||||||2.3208|
adr_usa_0035|VALE|20020515||||2.25|1157304|||||||||||||||||2.305|
adr_usa_0035|VALE|20020615||||2.3458|6107292||||||||||||||1027|391|-14|2.295|
adr_usa_0035|VALE|20020715||||2.2542|11704308|||||||||||||||||2.075|
adr_usa_0035|VALE|20020815||||2.1492|17327004|||||||||||||||||2.085|
adr_usa_0035|VALE|20020915||||2.0792|15590688||||||||||||||1094|444|-150|2.0058|
adr_usa_0035|VALE|20021015||||1.9658|12287532|||||||||||||||||1.8125|
adr_usa_0035|VALE|20021115||||2.155|12648984|2.8054||||||||||||||||2.235|
adr_usa_0035|VALE|20021215|2.6982|4.6566||2.3983|14570460|2.6143|6.1224|11096.785|16.3334||||||||||1049|449|569|2.3817|
adr_usa_0035|VALE|20030115|2.6693|4.6067||2.4125|11066880|2.599|6.1888|10977.7963|16.1583|||||||||||||2.1792|
adr_usa_0035|VALE|20030215|2.7234|4.7001||2.3792|9846060|2.6354|6.0658|11112.1417|16.486|||||||||||||2.3008|
adr_usa_0035|VALE|20030315|2.66|4.5906||2.4367|14912052|2.5732|6.2105|10989.3115|16.1018||||||||||1110|416|354|2.3117|
adr_usa_0035|VALE|20030415|2.5039|3.9071||2.2658|9968436|2.7672|7.0729|10382.8437|14.1386|||||||||||||2.3383|
adr_usa_0035|VALE|20030515|2.5777|4.0222||2.3417|11023140|4.5459|6.8706|10797.3903|14.5548|||||||||||||2.35|2.5083
adr_usa_0035|VALE|20030615|2.6766|4.1765||2.4992|15021648|4.2594|6.6167|11246.4824|15.1133||||||||||1170|442|456|2.4983|
adr_usa_0035|VALE|20030715|2.6031|3.1395||2.6783|21589320|3.9745|10.6904|12186.8905|9.3542|||||||||||||2.7425|
adr_usa_0035|VALE|20030815|3.0477|3.6757||2.7642|35145120|3.8511|9.1309|13223.2523|10.9518|||||||||||||3.1958|
adr_usa_0035|VALE|20030915|3.4235|4.129||3.2092|57599004|5.006|8.1285|15284.4699|12.3024||||||||||1432|564|468|3.4417|
adr_usa_0035|VALE|20031015|3.7391|4.9505||3.6833|34502088|4.3615|10.3934|17687.3015|9.6215|||||||||||||3.8958|3.8667
adr_usa_0035|VALE|20031115|3.7431|4.9559||3.655|26095188|5.5677|10.3822|17618.2104|9.6319|||||||||||||3.6492|
adr_usa_0035|VALE|20031215|3.7455|4.9591|0.1137|4.4833|23983476|4.539|10.3755|17656.5974|9.6381||||||||||1638|470|270|4.9142|
adr_usa_0035|VALE|20040115|4.4024|6.145|0.118|5.07|25285464|4.0138|6.5742|23510.1601|15.2109|||||||||||||4.75|
adr_usa_0035|VALE|20040215|4.23|5.9044|0.1173|4.7292|26234052|4.3031|6.8421|22285.7084|14.6154|||||||||||||4.74|
adr_usa_0035|VALE|20040315|3.9938|5.5746|0.1015|4.8325|18851196|4.2111|7.2469|21744.499|13.799||||||||||1610|624|405|4.4767|
adr_usa_0035|VALE|20040415|3.7496|5.4187|0.1208|4.6933|43080348|4.3359|7.304|21802.075|13.6911|||||||||||||4.4167|3.7917
adr_usa_0035|VALE|20040515|3.0048|4.3424|0.1|3.801|19604556|5.6643|9.1144|16851.7727|10.9716|||||||||||||4.225|
adr_usa_0035|VALE|20040615|3.2905|4.7553|0.1056|3.9008|27932484|5.5193|8.3231|19230.3505|12.0148||||||||||1920|915|504|3.8585|
adr_usa_0035|VALE|20040715|2.8526|4.6985|0.3383|4|31548036|5.3825|8.7544|18808.1253|11.4229|||||||||||||4.1301|
adr_usa_0035|VALE|20040815|3.0952|5.0981|0.3598|4.3167|35857596|4.9877|8.0682|20407.6222|12.3943|||||||||||||4.6892|
adr_usa_0035|VALE|20040915|3.4685|5.713|0.4051|4.965|30348384|6.4854|7.1998|22869.1693|13.8893||||||||||2173|886|943|5.19|
adr_usa_0035|VALE|20041015|3.7224|4.5244|0.8392|5.91|18979572|5.4484|7.7987|27221.9115|12.8226|||||||||||||5.1375|
adr_usa_0035|VALE|20041115|3.3051|4.9717|0.782|5.2475|18816156|5.2892|8.7833|24170.3859|11.3852|||||||||||||5.77|6.205
adr_usa_0035|VALE|20041215|3.9586|5.1454|0.8911|6.285|24968548|4.4161|7.3334|28949.1902|13.6362||||||||||2317|1670|721|7.2475|
adr_usa_0035|VALE|20050115|3.7534|4.3836|0.1784|6.5725|23316604|4.2229|8.5203|30273.4529|11.7367|||||||||||||7.48|
adr_usa_0035|VALE|20050215|4.2831|5.1072|0.1963|7.5|28670068|3.7007|7.4666|34545.591|13.393|||||||||||||8.3525|
adr_usa_0035|VALE|20050315|4.9341|5.7366|0.2291|8.64|30061624|3.2124|6.4814|39796.5208|15.4287||||||||||2213|924|698|8.175|
adr_usa_0035|VALE|20050415|4.0888|4.8996|0.1548|7.7|47690320|3.6045|8.1071|35466.8068|12.3348|||||||||||||7.1475|
adr_usa_0035|VALE|20050515|3.591|4.5914|0.1408|6.7625|23034388|3.9638|9.2311|31148.6079|10.833|||||||||||||6.7575|7.2575
adr_usa_0035|VALE|20050615|3.7967|4.7314|0.1476|7.15|21032240|3.749|8.7308|32933.4634|11.4537||||||||||3536|1907|1630|7.3925|
adr_usa_0035|VALE|20050715|3.5175|4.2668|0.0642|7.8675|26410764|3.4071|11.0289|36238.325|9.0671|||||||||||||7.9475|
adr_usa_0035|VALE|20050815|3.9456|4.891|0.0725|8.825|27543392|3.0374|9.8323|40648.6454|10.1706|||||||||||||8.44|
adr_usa_0035|VALE|20050915|4.0618|5.2038|0.0727|9.085|28848004|2.9505|9.5509|41846.2259|10.4702||||||||||3445|1576|1317|9.805|
adr_usa_0035|VALE|20051015|4.2223|4.5087|0.1002|10.65|31466644|2.5169|8.8986|49054.7392|11.2377|||||||||||||9.5575|
adr_usa_0035|VALE|20051115|4.1886|4.8878|0.1072|10.565|29185296|2.6739|8.9702|48663.2225|11.148|||||||||||||10.3475|
adr_usa_0035|VALE|20051215|4.1826|4.8099|0.1042|10.55|27349564|2.6777|8.9829|48594.1313|11.1322||||||||||3598|2318|1196|10.1925|
adr_usa_0035|VALE|20060115|4.0959|5.1699|0.1267|11.375|25460896|2.4835|9.2088|52394.1691|10.8592|||||||||||||11.9575|
adr_usa_0035|VALE|20060215|4.2624|5.9035|0.13|11.8375|24156904|2.3865|8.849|54524.4815|11.3007|||||||||||||11.7|
adr_usa_0035|VALE|20060315|4.0274|5.6246|0.1196|11.185|14212572|2.5257|9.3652|51519.0137|10.6778||||||||||3340|1517|1171|11.0375|
adr_usa_0035|VALE|20060415|4.0496|3.5387|0.1276|12.2375|17889464|2.3085|9.3973|59507.1224|10.6413|||||||||||||12.605|
adr_usa_0035|VALE|20060515|4.4914|4.2392|0.1387|13.5725|35612476|2.2652|8.473|65998.8084|11.8022|||||||||||||12.7875|
adr_usa_0035|VALE|20060615|3.3208|3.1414|0.1069|10.035|35583184|3.0638|11.4599|48797.056|8.7261||||||||||4146|2078|1880|10.905|
adr_usa_0035|VALE|20060715|3.7705|3.3285|0.269|11.73|28983032|2.6211|10.081|57009.2545|9.9197|||||||||||||11.315|
adr_usa_0035|VALE|20060815|3.7737|3.3172|0.2682|11.74|24936586|2.6188|10.0724|57057.8558|9.9281|||||||||||||10.905|
adr_usa_0035|VALE|20060915|3.6757|2.9726|0.2579|11.435|16870592|2.6887|10.3411|55575.5179|9.6702||||||||||4852|2480|1904|10.27|
adr_usa_0035|VALE|20061015|3.1021|2.9934|0.2312|10.45|39575290|2.9421|12.3684|50498.4441|8.0851|||||||||||||11.945|12.72
adr_usa_0035|VALE|20061115|3.9318|3.4438|0.2768|13.245|31678710|1.9912|9.7584|64004.9658|10.2476|||||||||||||13.43|
adr_usa_0035|VALE|20061215|4.3163|3.7804|0.3095|14.54|28042032|1.8139|8.8893|70262.907|11.2495||||||||||7313|4089|1573|14.73|
adr_usa_0035|VALE|20070115|3.3687|4.6513|0.343|13.82|23249492|1.9084|9.877|66783.5883|10.1245|||||||||||||16.405|
adr_usa_0035|VALE|20070215|4.2218|5.7746|0.4099|17.32|24908992|1.5227|7.8811|83696.9428|12.6886|||||||||||||18.175|
adr_usa_0035|VALE|20070315|4.1597|5.6616|0.4142|17.065|26957790|1.5455|7.9988|82464.6842|12.5018||||||||||7489|3094|2217|18.195|
adr_usa_0035|VALE|20070415|3.9485|4.39|0.3465|19.39|49433076|1.3602|8.097|93700.0576|12.3503|||||||||||||20.89|
adr_usa_0035|VALE|20070515|4.1002|4.8789|0.3633|20.135|26503454|1.4881|7.7974|97300.1888|12.8248|||||||||||||22.07|
adr_usa_0035|VALE|20070615|4.4169|4.9236|0.3904|21.69|28276154|1.3814|7.2384|104814.5565|13.8153||||||||||8692|4904|4095|21.82|
adr_usa_0035|VALE|20070715|4.088|3.9435|0.1697|23.935|26092506|1.2519|8.4813|115663.2738|11.7906|||||||||||||25.37|
adr_usa_0035|VALE|20070815|4.0342|4.0789|0.1684|23.62|26705514|1.2686|8.5944|114141.0707|11.6355|||||||||||||20.37|
adr_usa_0035|VALE|20070915|4.3639|4.569|0.1723|25.55|46284226|1.1727|7.9452|123467.5849|12.5862||||||||||7898|3962|2940|29.6|
adr_usa_0035|VALE|20071015|5.4874|4.9113|0.2012|35.45|34201136|0.8452|6.2764|171308.0447|15.9326|||||||||||||34.23|
adr_usa_0035|VALE|20071115|5.458|5.3232|0.2226|35.26|37495082|0.9652|6.3103|170389.8916|15.8472|||||||||||||31.2|
adr_usa_0035|VALE|20071215|5.3218|5.257|0.2174|34.38|28462078|0.9899|6.4718|166137.3929|15.4517||||||||||8163|7976|2573|34.26|
adr_usa_0035|VALE|20080115|4.7584|5.5163|0.1714|31.4|37081098|1.0838|7.6592|154466.4627|13.0561|||||||||||||26.57|
adr_usa_0035|VALE|20080215|4.5402|5.4937|0.1635|29.96|41521226|1.1359|8.0274|147382.6504|12.4574|||||||||||||35.05|
adr_usa_0035|VALE|20080315|5.3661|5.8741|0.1932|35.4101|47063582|0.9611|6.7918|174193.3993|14.7235||||||||||7832|3610|2021|31.05|
adr_usa_0035|VALE|20080415|5.4699|5.032|0.3023|35.6|49777848|0.956|6.6152|175127.582|15.1168|||||||||||||37.88|39.08
adr_usa_0035|VALE|20080515|6.2228|5.5602|0.3439|40.5|46534035|1.0602|5.8148|199232.221|17.1975|||||||||||||43.91|39.78
adr_usa_0035|VALE|20080615|5.2917|5.2596|0.2925|34.57|61403013|1.2468|6.838|170060.6884|14.6242||||||||||10600|7511|5009|35.48|
adr_usa_0035|VALE|20080715|4.5565|3.7392|0.5045|31.51|55608874|1.3991|8.2111|152268.6436|12.1786|||||||||||||27.78|
adr_usa_0035|VALE|20080815|3.9611|3.0544|0.4386|25.75|54956320|1.6094|9.4453|124434.0708|10.5873|||||||||||||26.63|
adr_usa_0035|VALE|20080915|3.7102|2.9234|0.4108|23.52|58072566|1.7183|10.084|113657.8387|9.9167||||||||||30171|16738|11851|23.76|
adr_usa_0035|VALE|20081015|1.7101|1.4043|0.0474|15.77|42828134|2.3073|22.9447|76206.8076|4.3583|||||||||||||12.28|13.12
adr_usa_0035|VALE|20081115|1.0273|1.1892|0.0285|11.47|38850967|2.8587|38.1932|55427.5259|2.6183|||||||||||||11.94|
adr_usa_0035|VALE|20081215|1.1073|1.0403|0.0307|11.93|40447002|2.6523|44.2487|57650.4258|2.26||||||||||25687|12172|8397|11.5|
adr_usa_0035|VALE|20090115|0.9718|2.3996|0.0203|13.87|34732223|2.3362|40.9401|72311.4101|2.4426|||||||||||||13.03|
adr_usa_0035|VALE|20090215|1.1025|2.3424|0.0231|17.7|51141255|2.0593|33.5404|92279.1606|2.9815|||||||||||||13.6|
adr_usa_0035|VALE|20090315|0.9789|1.9486|0.0205|12.82|41496063|2.3193|40.0297|66837.2226|2.4981||||||||||5324|2403|1363|13.93|
adr_usa_0035|VALE|20090415|1.0185|2.4672|0.0215|15.34|43911439|2.3126|32.0098|79962.5189|3.124|||||||||||||16.09|
adr_usa_0035|VALE|20090515|1.2793|2.8158|0.027|17.42|48687686|1.6461|27.6663|90804.8943|3.6145|||||||||||||17.37|19.15
adr_usa_0035|VALE|20090615|1.4658|3.0252|0.031|20.06|46002263|1.4368|26.478|104566.3708|3.7767||||||||||4948|3265|790|17.86|
adr_usa_0035|VALE|20090715|1.2895|2.0617|0.0502|16.12|32450728|1.7728|27.5189|84028.5805|3.6339|||||||||||||19.4|
adr_usa_0035|VALE|20090815|1.6694|2.7186|0.0651|20.79|40021255|1.3693|20.8692|108371.848|4.7918|||||||||||||20.52|
adr_usa_0035|VALE|20090915|1.5399|2.4811|0.06|20.17|52528833|1.4845|22.8676|105139.9795|4.373||||||||||6706|4847|1677|22.06|
adr_usa_0035|VALE|20091015|3.3092|2.7835||22.92|56932338|1.0707|9.36|119475.8908|10.6838|||||||||||||26.58|25.49
adr_usa_0035|VALE|20091115|3.4778|3.1498||27.78|48669983|1.6201|8.2715|144809.7839|12.0897|||||||||||||28.85|
adr_usa_0035|VALE|20091215|3.4741|3.0596||28.59|51819535|1.6218|8.5153|149032.0994|11.7436||||||||||6333|2090|1519|29.04|
adr_usa_0035|VALE|20100115|7.1704|3.3756||31.33|49032262|1.4631|3.2058|163314.6523|31.1939|||||||||||||27.54|
adr_usa_0035|VALE|20100215|6.2331|3.0432||25.18|44664166|1.6831|3.5559|131256.3979|28.1224|||||||||||||28.13|
adr_usa_0035|VALE|20100315|6.7272|3.221||30.44|46490325|1.5595|3.3596|158675.3277|29.7653||||||||||6604|2593|1604|30.04|
adr_usa_0035|VALE|20100415|7.5034|3.6524||32.91|52829176|1.3153|3.0018|171550.7567|33.3137|||||||||||||32.98|
adr_usa_0035|VALE|20100515|6.2894|3.1106||30.1|56302005|1.5692|3.5245|156903.0014|28.3725|||||||||||||26.99|
adr_usa_0035|VALE|20100615|5.5684|2.7312||26.84|63717038|1.7724|4.0142|139909.5202|24.9118||||||||||9658|5401|3705|27.78|
adr_usa_0035|VALE|20100715|4.6602|2.6475||25.45|40743018|1.7828|6.3743|134583.6593|15.6879|||||||||||||27.44|
adr_usa_0035|VALE|20100815|5.3111|3.1247||28.68|33250160|1.5643|5.4008|151664.4145|18.5159|||||||||||||26.67|
adr_usa_0035|VALE|20100915|5.1868|3.028||27.56|27761702|1.6018|5.5733|145741.6758|17.9427||||||||||15073.862|9651.4605|6195.2967|28.51|
adr_usa_0035|VALE|20101015|4.6762|2.8572|4.155|32.33|37054641|1.3855|7.542|169958.9555|13.2592|||||||||||||31.74|
adr_usa_0035|VALE|20101115|4.7432|2.9704|4.2146|33.02|38979422||7.2544|173586.2886|13.7847|||||||||||||31.51|31.68
adr_usa_0035|VALE|20101215|4.7889|3.0257|4.2551|34.53|39198178||7.1218|181524.3654|14.0413||||||||||14913.941|8115.5239|5483.6566|33.17|
adr_usa_0035|VALE|20110115|4.1316|3.2836|0.0499|35.33|32817695||8.7869|189556.1939|11.3805|||||||||||||35.5|
adr_usa_0035|VALE|20110215|4.0143|3.2653|0.0493|34.39|29161269||8.8363|184512.808|11.317|||||||||||||33.44|
adr_usa_0035|VALE|20110315|3.9487|3.0948|0.0478|33.29|22663837||9.3231|178610.9735|10.726||||||||||13213|9410|6826|32.25|
adr_usa_0035|VALE|20110415|3.2633|2.6305|0.0269|34.27|21354956||12.5796|182211.2665|7.9494|||||||||||||32.64|
adr_usa_0035|VALE|20110515|3.0567|2.5109|0.0252|32|21552578||13.1792|170141.8304|7.5877|||||||||||||29.86|32.26
adr_usa_0035|VALE|20110615|3.1403|2.4885|0.0242|30.76|25939010||13.2975|163548.8345|7.5202||||||||||14989|9699|6452|31.33|
adr_usa_0035|VALE|20110715|2.9983|2.5324|0.0351|32.48|26773323||14.1143|169489.7052|7.085|||||||||||||33.55|
adr_usa_0035|VALE|20110815|2.8223|2.4102|0.0286|26.51|22438770||14.8303|138336.5789|6.7429|||||||||||||26.49|
adr_usa_0035|VALE|20110915|2.4439|2.0456|0.0292|27.08|22443192||17.4728|141310.998|5.7232||||||||||11893|3018|2662|26.75|
adr_usa_0035|VALE|20111015|2.4036|2.1021|0.0816|21.99|31641822|0.1064|16.3997|114749.9574|6.0977|||||||||||||23.69|
adr_usa_0035|VALE|20111115|2.3997|2.2637|0.0914|24.61|34270244|0.1089|15.2287|128421.8487|6.5665|||||||||||||26.01|
adr_usa_0035|VALE|20111215|2.1901|2.0499|0.0796|21.45|36408114|0.1242|16.817|111932.0867|5.9464||||||||||15512|7241|4582|22.01|
adr_usa_0035|VALE|20120115|2.2052|2.3401|0.2555|22.85|25623029|0.1266|16.6983|122597.1987|5.9886|||||||||||||24.52|
adr_usa_0035|VALE|20120215|2.4569|2.5983|0.2965|26.51|29203268|0.1064|15.0388|142234.2117|6.6494|||||||||||||25.18|
adr_usa_0035|VALE|20120315|2.2042|2.3824|0.2612|23.36|41266494|0.1103|16.4014|125333.5038|6.097||||||||||11552|5724|3793|23.31|
adr_usa_0035|VALE|20120415|2.1721|1.7328||23.47|47867908|0.1187|14.8792|119633.4761|6.7208|||||||||||||23.24|
adr_usa_0035|VALE|20120515|1.987|1.6211||22.38|47737539|2.9657|15.9043|114077.4263|6.2876|||||||||||||19.02|
adr_usa_0035|VALE|20120615|1.8174|1.4094||18.66|53103149|3.1468|18.2939|95115.4948|5.4663||||||||||12469|2942|2640|19.14|
adr_usa_0035|VALE|20120715|2.0694|1.3215||19.42|54419451|2.9762|12.6955|100078.5406|7.8768|||||||||||||17.54|
adr_usa_0035|VALE|20120815|1.7964|1.1752||18.49|58052272|3.2432|14.2764|95285.9019|7.0046|||||||||||||17.85|
adr_usa_0035|VALE|20120915|1.9132|1.172||15.88|55587081|3.0623|14.3155|81835.5934|6.9854||||||||||11083|3563|1638|19.55|
adr_usa_0035|VALE|20121015|1.8741|1.4392||17.84|49688431|3.2574|13.2677|91936.2082|7.5371|||||||||||||18.77|18.32
adr_usa_0035|VALE|20121115|1.8628|1.4793||17.44|36592378|4.8308|12.9074|89874.8583|7.7475|||||||||||||17.28|
adr_usa_0035|VALE|20121215|1.8454|1.3529||18.88|27157436|4.863|14.1136|97295.7181|7.0854||||||||||11971|-2295|-2617|20.415|
adr_usa_0035|VALE|20130115|2.2975|2.2003||20.41|20526965|4.1499|4.886|105180.3817|20.4667|||||||||||||19.94|
adr_usa_0035|VALE|20130215|2.2375|2.0426||20.19|32742269|4.2611|5.2632|104046.6392|19|||||||||||||18.59|
adr_usa_0035|VALE|20130315|2.0227|1.8225||18.93|55974384|4.7136|5.8989|97553.3869|16.9524||||||||||10646|5547|3109|17.2|
adr_usa_0035|VALE|20130415|1.8214|1.7247||16.95|78204469|5.1892|5.121|87349.7046|19.5275|||||||||||||15.82|
adr_usa_0035|VALE|20130515|1.8692|1.6966||16.61|89353846|2.2976|5.206|85597.5571|19.2088|||||||||||||15.88|
adr_usa_0035|VALE|20130615|1.5536|1.4122||13.71|104003545|2.7644|6.2543|70652.7699|15.989||||||||||10663|1768|424|13.14|
adr_usa_0035|VALE|20130715|1.4971|1.3865||12.85|102249253|2.9935|3.8462|66220.8675|26|||||||||||||14.23|
adr_usa_0035|VALE|20130815|1.5945|1.6977||14.03|95774466|2.8106|3.141|72301.8498|31.8367|||||||||||||14.42|
adr_usa_0035|VALE|20130915|1.7673|1.7837||15.33|78772331|2.5359|2.9896|79001.2372|33.449||||||||||12333|5789|3502|16.71|
adr_usa_0035|VALE|20131015|1.7549|1.5142||15.73|75202170|2.4837|5.6403|81062.5872|17.7294|||||||||||||16.41|
adr_usa_0035|VALE|20131115|1.7369|1.7147||15.44|89039472|0.8507|4.981|79568.1085|20.0765|||||||||||||14.76|
adr_usa_0035|VALE|20131215|1.729|1.4981||14.87|91570798|0.8546|5.7009|76630.6848|17.5412||||||||||13125|3|-6451|14.72|
adr_usa_0035|VALE|20140115|1.5471|1.8526||13.55|94890609|0.9331|0.7571|69828.2299|132.0909|||||||||||||13.14|
adr_usa_0035|VALE|20140215|1.4997|1.836||14.48|73107847|0.9626|0.7639|74620.8686|130.9091|||||||||||||14.63|
adr_usa_0035|VALE|20140315|1.5449|1.5836||13.74|113063807|0.9344|0.8857|70807.3711|112.9091||||||||||9503|4797|2515|12.81|
adr_usa_0035|VALE|20140415|1.5576|1.7551||14.39|92944081|0.95||74157.0648||||||||||||||14.1|
adr_usa_0035|VALE|20140515|1.5678|1.5844||13.19|105500609|0.9439||67973.0149||||||||||||||13.98|
adr_usa_0035|VALE|20140615|1.4921|1.5098||12.71|127564606|0.9917||65499.395|||||||||||9902|3957|1428|13.44|
adr_usa_0035|VALE|20140715|1.5817|0.6272||13.83|132387242|0.9514|1.3542|27213.5939|73.8421|||||||||||||14.56|
adr_usa_0035|VALE|20140815|1.5955|0.6049||13.79|122989639|0.9432|1.4043|27134.885|71.2105|||||||||||||13.93|
adr_usa_0035|VALE|20140915|1.4738|0.5548||12.82|155427458|1.0211|1.531|25226.1948|65.3158||||||||||9062|-440|-1437|12.32|
adr_usa_0035|VALE|20141015|1.4621|1.5152||11.09|165916182|1.1102|-6.8444|57150.9276||||||||||||||11.14|
adr_usa_0035|VALE|20141115|1.1052|1.1942||8.72|160307413|1.5503|-8.4245|44937.4291||||||||||||||9.01|
adr_usa_0035|VALE|20141215|0.9838|1.0595||7.19|175814394|1.7416|-9.2216|37052.7655|||||||||||6657|-197|-1849|8.16|
adr_usa_0035|VALE|20150115|1.1943|1.2436|3.6173|8.55|139983736|1.6988|1.6373|44061.3639|61.0769|||||||||||||7.85|
adr_usa_0035|VALE|20150215|1.1561|1.2677|3.1096|7.35|196563132|1.7549|1.6149|37877.3129|61.9231|||||||||||||7.83|
adr_usa_0035|VALE|20150315|1.0461|1.1471|2.7162|6.42|226704786|1.9395|2.2337|33084.6733|44.7692||||||||||6240|-2800|-3118|6.26|
adr_usa_0035|VALE|20150415|0.9915|1.3119||5.82|224502712|2.2559|-16.0596|29992.6419||||||||||||||5.87|
adr_usa_0035|VALE|20150515|1.1921|1.5773||8.03|213901668|4.5092|-12.713|41381.6004||||||||||||||6.68|
adr_usa_0035|VALE|20150615|1.04|1.3761||6.29|195195788|5.1684|-14.9002|32414.7281|||||||||||6965|3030|1675|6.47|
adr_usa_0035|VALE|20150715|1.0013|1.1264||5.9|211385361|5.9134|-16.3993|30404.9119||||||||||||||4.99|
adr_usa_0035|VALE|20150815|0.9318|1.0483||5.64|211461337|6.3543|-18.0392|29065.0344||||||||||||||4.33|
adr_usa_0035|VALE|20150915|0.8392|0.944||4.99|225788106|7.0559|-18.2903|25715.3408|||||||||||6505|-5478|-2117|4.77|
adr_usa_0035|VALE|20151015|0.9284|1.2769|-0.1255|4.79|184377475|6.9964|-20|24684.6658||||||||||||||4.46|
adr_usa_0035|VALE|20151115|0.8033|1.1049|-0.1084|4.72|192035743|7.082|-25.9259|24323.9295||||||||||||||3.76|
adr_usa_0035|VALE|20151215|0.6098|0.8387|-0.0859|3.36|209801743|9.3292|-32.6087|17315.3397|||||||||||3674|-7826|-8569|3.33|
adr_usa_0035|VALE|20160115|0.7001|1.546||2.37|217783372|9.2403|-73.7342|12213.4985||||||||||||||2.22|
adr_usa_0035|VALE|20160215|0.5601|1.0601||2.47|181471444|13.4755|-92.4603|12728.836||||||||||||||3.11|
adr_usa_0035|VALE|20160315|1.0335|1.5706||4|171426367|9.0959|-50.1075|20613.4996|||||||||||5335|3850|1776|4.23|
adr_usa_0035|VALE|20160415|0.9387|2.0081|-0.0912|4.13|149563745|5.4712|-33.9901|21283.4383||||||||||||||5.74|
adr_usa_0035|VALE|20160515|1.3064|1.7174|-0.078|5.21|178423489|6.3971|-24.4248|26849.0832||||||||||||||4.31|3.93
adr_usa_0035|VALE|20160615|0.978|1.8118|-0.0823|4.23|180527026|6.064|-32.6241|21798.7758|||||||||||6162|3647|1106|4.7|
adr_usa_0035|VALE|20160715|1.2828|1.5541|-0.0519|5.35|159332244|5.9281|-28.0374|27570.5557||||||||||||||5.67|
adr_usa_0035|VALE|20160815|1.4555|1.7535|-0.0586|6.07|128458950|5.254|-24.7117|31280.9856||||||||||||||5.87|
adr_usa_0035|VALE|20160915|1.3715|1.5667|-0.0523|5.72|128164272|5.8802|-26.2238|29477.3044|||||||||||6726|2249|575|5.11|
adr_usa_0035|VALE|20161015|1.2956|0.7499||5.45|133689977|5.0358|-17.9817|28085.8932||||||||||||||5.84|
adr_usa_0035|VALE|20161115|1.6404|0.9783||6.9|111409748||-14.2029|35558.2868||||||||||||||7.32|
adr_usa_0035|VALE|20161215|2.0184|1.1431||8.49|99593418||-11.543|43752.1529|||||||||||9265|3771|525|7.9|
adr_usa_0035|VALE|20170115|1.6941|2.6004||8.96|104069337||8.4821|46174.2391|10.5921|||||||||||||10.76|
adr_usa_0035|VALE|20170215|1.8208|3.6051||9.63|73280134||7.892|49627.0003|14.6842|2.9655|29|9.1278||||||||||11.52|
adr_usa_0035|VALE|20170315|1.8775|3.1851||9.93|69763842||7.6536|51173.0128|12.9737|2.8889|28|9.3181|||||||8515|4980|2490|9.44|
adr_usa_0035|VALE|20170415|1.6745|1.1217||9.86|69466113||9.1278|50812.2765|10.1667|2.9286|28|9.8361||||||||||8.57|
adr_usa_0035|VALE|20170515|1.4979|1.0126||8.82|96176649|3.4655|10.2041|45452.7666|9.1778|2.7778|27|9.8744||||||||||8.77|
adr_usa_0035|VALE|20170615|1.3586|0.9979||8|91620675|3.4486|11.25|41226.9992|9.0444|2.6|25|9.9824|||||||7235|1484|16|8.42|
adr_usa_0035|VALE|20170715|1.5145|1.1129||9.21|87555963|3.0609|7.4919|47462.5828|12.6667|2.6|25|9.4904||||||||||9.57|
adr_usa_0035|VALE|20170815|1.6772|1.2606||10.2|86963652|2.9219|6.7647|52564.424|14.3478|2.5385|26|9.7939||||||||||10|
adr_usa_0035|VALE|20170915|1.8713|1.4058||11.38|102102880|2.5484|6.0633|58645.4064|16|2.5385|26|10.1304|||||||9050|4622|2230|10.78|
adr_usa_0035|VALE|20171015|1.5805|1.1349||10.31|101747227|2.795|9.7963|53793.9952|9.6931|2.4615|26|10.6812||||||||||10.26|9.79
adr_usa_0035|VALE|20171115|1.4977|1.2045||9.77|93339940|2.8061|10.3378|50976.463|10.2871|2.4815|27|10.717||||||||||11.33|
adr_usa_0035|VALE|20171215|1.6955|1.2752||11.06|88470660|2.5975|9.132|57707.2344|10.8911|2.2857|27|11.3282|||||||9167|2800|771|12.08|
adr_usa_0035|VALE|20180115|2.0259|1.5368|0.3071|13.24|78075572|3.0478|8.006|68814.001|12.1226|2.25|27|11.6281|33150.9596||1.2534|||13743.8744||||12.7|
adr_usa_0035|VALE|20180215|1.9984|1.6744|0.3346|13.06|100880786|3.1942|8.1164|67878.4632|13.2075|2.25|28|12.9682|33864.2337||1.3705|||14327.4618||||13.98|
adr_usa_0035|VALE|20180315|2.0703|1.5595|0.3116|13.53|93709827|4.3655|7.8344|70321.2563|12.3019|2.2593|27|13.4319|34350.6343||1.4075|||14807.7497|8603|3802|1590|12.55|
adr_usa_0035|VALE|20180415|1.9505|1.5278||12.78|90066391|4.4448|6.8858|66423.1822|14.9318|2.2857|28|13.7379|34948.5054||1.416|||14941.7215||||13.44|
adr_usa_0035|VALE|20180515|2.0665|1.6196||13.54|89130160|3.9966|6.4993|70373.3714|15.8295|2.3333|27|14.4189|35192.8769||1.4033|||15016.0361||||14.91|
adr_usa_0035|VALE|20180615|2.1306|1.6998||13.96|86614146|4.0108|6.3037|72556.2973|16.6136|2.2963|27|14.8115|35496.9117||1.4433|||15317.9858|8616|895|76|12.77|
adr_usa_0035|VALE|20180715|1.9199|1.5711|0.4915|13.09|70637781|4.2825|6.7991|68034.3862|14.2472|2.1538|26|14.9542|35882.5777||1.4738|||15780.169||||13.77|
adr_usa_0035|VALE|20180815|2.0519|1.7396|0.5442|13.99|46988266|4.7601|6.3617|72712.0751|15.7753|2.0769|26|15.1869|35895.3964||1.5697|||15659.0698||||12.84|
adr_usa_0035|VALE|20180915|1.8407|1.5812|0.4977|12.55|51765001|4.8992|7.0916|64830.2679|14.427|2.0769|26|15.3904|35922.5055||1.5486|||15689.7551|9543|3142|1408|13.81|
adr_usa_0035|VALE|20181015|2.2577|1.8917||15.62|49777430|4.2464|4.6735|80608.4845|20.4795|2|26|15.9346|36425.3185||1.6603|||16125.6268||||15.48|
adr_usa_0035|VALE|20181115|2.1103|1.917||14.6|72240879|4.1254|5|75244.696|20.7808|2|26|17.0346|37585.6268||1.7666|||17054.3918||||12.89|
adr_usa_0035|VALE|20181215|1.8804|1.6516||13.01|67805446|4.9181|5.6111|66692.6218|18|2|26|17.0077|37700.1653||1.7701|||17121.1128|9813|4066|3786|13.07|
adr_usa_0035|VALE|20190115|2.0542|1.634|0.4538|14.51|66701739|4.5172|9.0283|74382.0094|10.7023|1.9231|26|16.8692|37159.1939|37145.2276|1.5893|1.6868|16776.4962|16272.7071||||14.75|
adr_usa_0035|VALE|20190215|1.6083|1.465|0.4068|11.36|47239412|5.596|11.5317|58234.2954|9.5954|2.5385|25|14.944|36683.3845|36737.0395|1.5946|1.7058|16748.965|15980.8879||||12.23|
adr_usa_0035|VALE|20190315|1.7683|1.444|0.401|12.49|52970032|5.0626|10.4884|64026.9674|9.458|2.6296|26|13.9423|36484.6913|37321.9553|1.5612|1.8238|17505.4015|16137.6117|8203|-853|-1642|13.49|
adr_usa_0035|VALE|20190415|1.9082|1.6021||13.34|31883474|4.7601|5.1724|68411.2886|19.1884|2.5556|26|14.0635|36574.5828|37785.2442|1.6429|1.9054|18614.0259|16226.681||||13.27|
adr_usa_0035|VALE|20190515|1.7708|1.509||12.38|29676636|5.0909|5.5735|63488.1374|18.0725|2.5556|26|14.4285|36529.7707|37698.1122|1.678|1.9319|18137.304|16203.7358||||12|
adr_usa_0035|VALE|20190615|1.8924|1.5162||13.23|23805900|5.1072|5.2154|67847.1775|18.1594|2.4074|26|14.4592|37034.7139|37277.8273|1.7312|1.9167|18213.7748|16607.7207|9186|1850|-133|13.44|
adr_usa_0035|VALE|20190715|1.9433|1.5801||13.81|21521065|4.5756|4.7067|70821.591|20.1846|2.4444|26|14.7323|37442.5852|37620.6113|1.7351|1.9823|18973.5931|16863.4963||||13.42|
adr_usa_0035|VALE|20190815|1.6379|1.4789||11.64|28244253||5.5842|59693.2164|18.8923|2.5714|27|14.8811|38259.0525|38794.4961|1.9255|2.028|19714.7379|17708.529||||10.86|
adr_usa_0035|VALE|20190915|1.5816|1.4633||11.24|28476366||5.7829|57641.8953|18.6923|2.5862|28|14.3789|38413.073|39260.0346|1.7964|1.9027|18384.372|17387.5603|10217|4301|1654|11.77|
adr_usa_0035|VALE|20191015|1.5021|1.4418||10.87|26249367||6.4397|55744.4308|16.8714|2.4138|29|14.2176|38211.417|38977.9854|1.7588|1.8804|18096.8622|17305.7062||||11.21|
adr_usa_0035|VALE|20191115|1.5504|1.4369||11.22|28957468||6.2389|57539.3297|16.8143|2.3448|29|14.1731|38128.255|37901.0951|1.686|1.5571|17231.1904|17073.0206||||11.87|
adr_usa_0035|VALE|20191215|1.7384|1.5126||12.58|22723851||5.5644|64513.7938|17.7|2.2857|28|14.3471|38155.9001|37680.6281|1.693|1.5168|17125.6049|17023.339|9964|-1793|-1562|13.49|
adr_usa_0035|VALE|20200115|1.7733|1.701||12.99|25288056|2.0076|-2.5404|66616.3897||2.1429|28|14.7239|37342.937|37454.969|1.4658|1.6818|16633.3353|15749.2112||||13.3|
adr_usa_0035|VALE|20200215|1.6928|1.5193||12.4|25876589|2.1031|-2.6613|63590.703||2.1429|27|14.7526|37294.7691|37306.7417|1.462|1.6321|16625.6397|15982.7312||||11.85|
adr_usa_0035|VALE|20200315|1.3815|1.1135||10.12|26094601|2.5769|-3.2609|51898.2189||2.1923|26|14.6469|37035.9643|35772.5664|1.431|1.5148|16354.9509|15934.0357|6969|601|239|7.18|
adr_usa_0035|VALE|20200415|1.1473|1.2779||8.15|25472013|3.1998|0.4908|41808.7738|214.25|1.8846|26|12.7162|35568.2293|33762.3139|1.2883|1.3817|14688.1639|14932.379||||8.13|8.25
adr_usa_0035|VALE|20200515|1.16|1.2272||8.24|25709850|3.1649|0.4854|42270.4658|205.75|1.8846|26|11.9373|34579.5533|31642.3974|1.3016|1.1144|13925.6581|14532.4476||||9.31|
adr_usa_0035|VALE|20200615|1.4429|1.673||10.25|27548303|2.5442|0.3902|52581.5867|281.75|1.8461|26|11.9277|34643.7854|31978.3007|1.4107|1.2185|14700.8321|15229.8502|7518|2312|995|10.56|
adr_usa_0035|VALE|20200715|1.5645|1.5734||10.63|42875635|2.4533|2.4459|54530.9529|40.7692|1.7308|26|13.2027|35322.0476|32798.1296|1.58|1.2826|15469.6771|16223.6057||||11.29|
adr_usa_0035|VALE|20200815|1.6969|1.7267||11.53|42337753|2.2618|2.255|59147.8727|43.9231|1.68|26|13.6758|35999.4926|33783.9236|1.761|1.4802|16454.9841|16774.5933||||11.38|
adr_usa_0035|VALE|20200915|1.6542|1.7282||11.24|65174308|2.3201|2.3132|57660.1985|45.1923|1.52|25|14.452|36621.4838|34906.7527|1.925|1.5369|17366.0543|17682.2294|10762|5149|2908|11.88|
adr_usa_0035|VALE|20201015|1.5046|1.6669||10.41|69207865|6.6047|4.8991|53402.3725|22|1.52|25|15.08|38150.9502|36318.758|2.0674|1.6428|18468.3858|18686.7458||||11.18|
adr_usa_0035|VALE|20201115|1.6607|1.7442||11.49|84546389|5.9839|4.4386|58942.6762|23.1373|1.52|24|15.2438|39085.4638|36838.3454|2.1967|1.7667|19081.7645|19435.5923||||14.73|
adr_usa_0035|VALE|20201215|2.4368|2.4074||16.86|87726276|4.078|3.0249|86490.2978|31.9216|1.6364|23|15.9239|40684.9192|37369.8373|2.5028|1.8404|19640.8135|21311.2712|14769|2580|739|16.73|
adr_usa_0035|VALE|20210115|2.3855|2.5388||18.61|93872289|3.6945|5.1266|95467.6418|18.2379|1.6364|22|18.4886|41065.4385|42657.8145|2.4027|2.7844|24356.6046|21425.4851||||16.95|
adr_usa_0035|VALE|20210215|2.2624|2.3508||17.65|78594668|3.8955|5.4054|90542.9274|17.1688|1.7391|23|20.4326|42551.6436|46167.1059|2.5924|3.2883|27403.0325|22745.9862||||17.53|
adr_usa_0035|VALE|20210315|2.2073|2.5762||17.22|63967389|6.8849|5.5404|88337.0657|18.8144|1.7083|24|21.1521|43880.6094|49169.0272|2.7101|3.6599|30441.1734|24433.9744|12645|9218|5546|17.01|
adr_usa_0035|VALE|20210415|2.0523|2.5634|0.0019|18.28|66370374|6.4857|10.8537|93791.0496|9.1681|1.7917|24|22.2021|45781.0378|51835.4674|2.9324|3.8742|33009.3015|26170.1702||||19.43|
adr_usa_0035|VALE|20210515|2.2555|3.2003|0.0024|20.09|63889257|5.9014|9.8758|103077.8001|11.4462|1.7917|24|23.4458|47795.223|55505.9393|3.3249|4.3993|35767.3578|27468.9635||||21.59|
adr_usa_0035|VALE|20210615|2.4924|3.0768|0.0023|22.2|57430804|5.3405|8.9372|113663.0276|11.0279|1.7917|23|24.0739|49061.2838|57630.3688|3.3568|4.5316|37391.7003|28636.2393|16675|10925|7586|22.14|
adr_usa_0035|VALE|20210715|2.0917|2.6554|0.0057|22.4|53863805|7.2462|14.661|112844.7757|6.6869|1.7917|23|24.9435|51717.717|59902.4115|3.6355|4.8085|39127.4365|30728.5778||||22.17|
adr_usa_0035|VALE|20210815|1.9759|2.6139|0.0057|21.16|43993498|7.6709|15.5201|105992.2196|6.6199|1.75|23|25.2804|53663.5358|61678.52|3.9255|5.347|40900.3277|32434.0285||||18.92|
adr_usa_0035|VALE|20210915|1.7471|2.1364|0.0047|18.71|22800800|8.6753|17.5524|93396.2618|5.4293|1.7273|22|25.1341|55065.2471|62570.8134|4.0139|5.1956|41846.461|33520.2735|12682|4474|3886|15.88|
adr_usa_0035|VALE|20211015|1.2367|2.1566|0.0073|13.74|35002407|19.6714|25.2843|67215.2625|4.2285|2.0909|22|21.7136|48893.0777|58877.8205|3.5633|4.9316|38301.9762|28048.996||||14.21|
adr_usa_0035|VALE|20211115|1.108|1.8141|0.006|12.31|66448938|21.9565|28.2214|61448.85|3.4858|2.0476|22|19.3409|46655.322|55882.4577|3.1055|4.1939|33866.7959|25097.3029||||12.11|12.37
adr_usa_0035|VALE|20211215|1.2295|2.0403|0.0067|13.66|70717206|20.8071|25.4323|68187.7571|3.9205|2.2174|23|17.8913|44493.8924|53830.8671|2.6893|4.173|32669.1078|22582.8127||||13.6|
adr_usa_0035|VALE|20220115|1.3717|2.0298|0.0067|15.24|62644442|17.6657|22.7956|76074.7744|3.9003|2.25|23|17.2065|42216.0239|43309.4326|2.5083|2.705|22095.4091|19918.3254||||15.48|
adr_usa_0035|VALE|20220215|1.5688|2.4238|0.008|17.43||15.142|19.9315|87006.7794|4.6574|2.2083|23|17.8804|42292.0764|44003.038|2.4878|2.9338|23854.8783|20454.9335||||16.64|