adr_usa_0037|UMC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0037|UMC|1|United Microelectronics Corp PS Ratio|United Microelectronics Corp Price to Book Value|United Microelectronics Corp PEG Ratio|United Microelectronics Corp Price (USD)|United Microelectronics Corp Short Interest|United Microelectronics Corp Dividend Yield|United Microelectronics Corp Earnings Yield|United Microelectronics Corp Market Cap (USD)|United Microelectronics Corp PE Ratio|United Microelectronics Corp Consensus Recommendation|United Microelectronics Corp Price Target Num Estimates|United Microelectronics Corp Price Target (USD)|United Microelectronics Corp Revenue Estimates for Next Fiscal Year (USD)|United Microelectronics Corp Revenue Estimates for Current Fiscal Year (USD)|United Microelectronics Corp EPS Estimates for Next Fiscal Year (USD)|United Microelectronics Corp EPS Estimates for Current Fiscal Year (USD)|United Microelectronics Corp EBITDA Estimates for Current Fiscal Year (USD)|United Microelectronics Corp EBITDA Estimates for Next Fiscal Year (USD)|United Microelectronics Corp Revenue (Quarterly) (USD)|United Microelectronics Corp EBITDA (Quarterly) (USD)|United Microelectronics Corp Net Income (Quarterly) (USD)||
adr_usa_0037|UMC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0037|UMC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|daily|monthly|quarterly|quarterly|quarterly||
adr_usa_0037|UMC|5|14.0090744102|7.01395348837|13.9939148073|13.9678571429|18.1845794393|5.56764705882|14.0345454545|7.01395348837|14.0090744102|21.987804878|33.358490566|33.358490566|6.94512195122|5.7|48.2857142857|41.1111111111|6.38793103448|7.85517241379|91.3139534884|91.3139534884|91.3139534884||
adr_usa_0037|UMC|6|551|645|493|560|428|1020|550|645|551|82|53|53|164|130|21|18|116|145|86|86|86||
adr_usa_0037|UMC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0037|UMC|20000315|||||||||||||||||||768.7719|768.7719|313.0884||
adr_usa_0037|UMC|20000615|||||||||||||||||||775.8508|283.5199|315.9713||
adr_usa_0037|UMC|20000915||||17.2511|||||||||||||||904.7512|904.7512|496.7164|18.3298|
adr_usa_0037|UMC|20001015||||15.0935|548329|||||||||||||||||13.6298|
adr_usa_0037|UMC|20001115||||15.249|785631|||||||||||||||||12.4003|10.5509
adr_usa_0037|UMC|20001215|7.2046|||11.09|568180||6.1047||16.3807||||||||||1191.337|-904.7553|476.1169|10.1673|
adr_usa_0037|UMC|20010115|8.9485|||12.1681|420947||4.915||20.3458|||||||||||||14.1729|
adr_usa_0037|UMC|20010215|9.2647|||12.1519|615330||4.7473||21.0646|||||||||||||12.9979|
adr_usa_0037|UMC|20010315|8.9142|||12.5315|1373137||4.934||20.2677||||||||||536.7973|536.7973|-24.275|12.0732|
adr_usa_0037|UMC|20010415|8.2024|||10.9042|1979967||4.558||21.9393|||||||||||||12.6809|
adr_usa_0037|UMC|20010515|9.8985|||12.9373|3912835||3.777||26.4759|||||||||||||12.7899|12.5214
adr_usa_0037|UMC|20010615|10.0313|||12.3223|8332214||3.727||26.8313||||||||||494.0815|494.0815|-22.3432|11.2636|
adr_usa_0037|UMC|20010715|9.0054|||9.9432|9609797||3.1754||31.4924|||||||||||||9.6119|
adr_usa_0037|UMC|20010815|7.8534|||9.0571|16418889||3.6411||27.464|||||||||||||7.0053|
adr_usa_0037|UMC|20010915|5.0531|||7.6131|15165365||5.659||17.6709||||||||||476.2197|476.2197|-21.5355|5.0685|
adr_usa_0037|UMC|20011015|4.7163|||4.6359|16268778||3.0973||32.2861|||||||||||||5.7176|
adr_usa_0037|UMC|20011115|6.3156|||6.3872|18772074||2.313||43.2348|||||||||||||7.8294|8.0149
adr_usa_0037|UMC|20011215|8.5329|||9.5396|25315336||1.7119||58.4137||||||||||569.7219|-1619.9842|-25.7648|9.6323|
adr_usa_0037|UMC|20020115|11.8594|||9.3129|24418177||-0.3894|||||||||||||||9.282|
adr_usa_0037|UMC|20020215|9.9217|||8.2621|25921433||-0.4655|||||||||||||||7.6234|
adr_usa_0037|UMC|20020315|11.982|||10.0443|28322372||-0.3854||||||||||||516.5759|516.5759|69.6803|9.9825|
adr_usa_0037|UMC|20020415|12.6631|||10.6728|25647145||0.0045||22060.6121|||||||||||||11.26|
adr_usa_0037|UMC|20020515|12.4242|||9.9928|27796890||0.0049||21644.3778|||||||||||||9.5808|8.6948
adr_usa_0037|UMC|20020615|9.4018|||8.1385|18998348||0.0062||16378.9657||||||||||501.9828|-19.0204|67.7127|7.3762|
adr_usa_0037|UMC|20020715|8.9074|||7.9325|19092236||0.5055||190.3411|||||||||||||5.6557|
adr_usa_0037|UMC|20020815|6.5792|||5.7933|10818985||0.7329||140.5894|||||||||||||6.1487|
adr_usa_0037|UMC|20020915|6.1072|||4.9758|11654866||0.8066||130.5049||||||||||588.3765|588.3765|33.2579|4.5019|
adr_usa_0037|UMC|20021015|5.4633|||3.8503|8788873||1.3364||70.7171|||||||||||||4.8218|4.9166
adr_usa_0037|UMC|20021115|6.4798|||5.1891|7977447||1.126||83.8738|||||||||||||5.3786|
adr_usa_0037|UMC|20021215|6.575|||4.2768|7594434||1.1366||85.1073||||||||||565.6594|-1608.0827|31.6908|4.0162|
adr_usa_0037|UMC|20030115|6.1449|||4.3953|7024864||1.6982||58.571|||||||||||||3.9807|
adr_usa_0037|UMC|20030215|4.9824|||3.5423|7017259||2.0182||47.49|||||||||||||3.9333|
adr_usa_0037|UMC|20030315|5.1152||0.0047|3.6015|6166124||1.9618||48.7564||||||||||633.7393|633.7393|44.3622|4.3716|
adr_usa_0037|UMC|20030415|5.2521||0.0052|3.8859|5741239||1.6842||62.4403|||||||||||||4.0991|
adr_usa_0037|UMC|20030515|5.2843||0.0053|4.0754|6003145||1.5133||62.8233|||||||||||||3.874|
adr_usa_0037|UMC|20030615|6.557||0.0063|4.8692|9821495||1.2734||77.9546||||||||||635.9903|41.5034|44.5193|4.7863|4.4427
adr_usa_0037|UMC|20030715|6.7167||4.3569|5.4615|12280106||0.9165||102.4703|||||||||||||5.2739|
adr_usa_0037|UMC|20030815|6.1613||3.9307|4.5592|8081441||1.0159||93.9971|||||||||||||5.8654|
adr_usa_0037|UMC|20030915|8.1828||5.0242|6.7649|19114945||0.7948||124.836||||||||||752.9509|752.9509|159.6211|5.8531|
adr_usa_0037|UMC|20031015|6.5086||0.856|6.2227|12365193||1.5884||59.7539|||||||||||||6.5678|
adr_usa_0037|UMC|20031115|7.1662||0.8962|6.6417|16076518||1.5171||65.7909|||||||||||||6.309|
adr_usa_0037|UMC|20031215|6.5354||0.8192|6.5554|21056243||1.6598||60.0004||||||||||758.6432|-1771.2189|160.8298|5.9886|
adr_usa_0037|UMC|20040115|6.4083||0.4308|6.5801|14358585||2.3016||43.6936|||||||||||||6.654|
adr_usa_0037|UMC|20040215|6.5165||0.4292|6.7526|13293335||2.3103||44.4314|||||||||||||6.4692|
adr_usa_0037|UMC|20040315|6.9373||0.4633|6.9005|13677446||2.1401||47.3006||||||||||967.0915|967.0915|238.3724|6.0256|
adr_usa_0037|UMC|20040415|5.824||0.1233|6.999|13316025||3.1647||29.9209|||||||||||||6.9005|
adr_usa_0037|UMC|20040515|5.0402||0.1054|6.3583|11285804||3.702||25.8941|||||||||||||5.3971|
adr_usa_0037|UMC|20040615|4.3544||0.1026|5.9147|11183816||3.8044||22.3707||||||||||1006.1808|1006.1808|248.0067|5.0695|
adr_usa_0037|UMC|20040715|3.9464||0.0344|4.6574|9076067||5.957||16.8289|||||||||||||4.4237|
adr_usa_0037|UMC|20040815|3.6029||0.0309|4.5962|8391141||6.6373||15.3643|||||||||||||4.7441|
adr_usa_0037|UMC|20040915|3.4838||0.0316|4.3621|8541502||6.4927||14.8564||||||||||984.6848|984.6848|242.7087|4.4853|
adr_usa_0037|UMC|20041015|3.2792||0.055|4.3867|8842406||8.1014||13.521|||||||||||||4.1403|
adr_usa_0037|UMC|20041115|3.224||0.0611|4.3128|7955077||7.2935||13.2931|||||||||||||4.2758|4.3128
adr_usa_0037|UMC|20041215|3.1503||0.0597|4.2142|7812980||7.4588||12.9893||||||||||1001.2101|-2295.2358|246.7816|4.1896|
adr_usa_0037|UMC|20050115|2.8331||0.0888|4.0417|9221766||8.4305||11.5108|||||||||||||4.0294|
adr_usa_0037|UMC|20050215|3.1182||0.0943|4.4483|6303891||7.9373||12.6689|||||||||||||4.3251|
adr_usa_0037|UMC|20050315|3.1182||0.098|4.4483|8295981||7.6394||12.6689|||||||||||||4.0171|
adr_usa_0037|UMC|20050415|3.7012||0.7832|4.054|9348273||6.4515||15.3602|||||||||||||3.9185|
adr_usa_0037|UMC|20050515|3.69||0.7997|4.0417|8184901||6.3183||15.3135|||||||||||||4.3867|4.6085
adr_usa_0037|UMC|20050615|4.4887||0.946|4.9166|11707284||5.3414||18.6283|||||||||||||5.0891|
adr_usa_0037|UMC|20050715|7.2573|||5.4218|15001027||3.4124||31.2962|||||||||||||4.9166|
adr_usa_0037|UMC|20050815|6.7125|||5.0148|8398242||3.3724||28.9469|||||||||||||4.8653|
adr_usa_0037|UMC|20050915|6.3669|||4.7566|10639688||3.6526||27.4564|||||||||||||4.7158|
adr_usa_0037|UMC|20051015|12.7544|||4.9332|7553870||1.8999||58.4286|||||||||||||4.3625|
adr_usa_0037|UMC|20051115|9.9786|||3.8596|9034100||2.1423||45.7128|||||||||||||4.1314|4.1586
adr_usa_0037|UMC|20051215|11.103|||4.2945|9291006||1.8657||50.8635|||||||||||||4.4304|
adr_usa_0037|UMC|20060115||||4.4032|7335544|||||||||||||||||4.2809|
adr_usa_0037|UMC|20060215||||4.213|6020161|||||||||||||||||4.2401|
adr_usa_0037|UMC|20060315||||4.2537|6315324|||||||||||||||||4.3353|
adr_usa_0037|UMC|20060415||||4.8109|9081222|||||||||||||||||4.974|
adr_usa_0037|UMC|20060515||||5.1235|8355153|||||||||||||||||4.7702|4.4848
adr_usa_0037|UMC|20060615||||3.9955|8340040||||||||||||||837.5779|13.4305|284.4301|4.0499|
adr_usa_0037|UMC|20060715||||4.2809|6366567|||||||||||||||||4.0635|
adr_usa_0037|UMC|20060815||||4.0904|7327713|2.0427||||||||||||||||4.2825|
adr_usa_0037|UMC|20060915||||4.2551|8524296|2.0838|||||||||||||884.4272|884.4272|231.2383|4.1865|
adr_usa_0037|UMC|20061015||||4.1727|10122093|2.0227||||||||||||||||4.2825|4.159
adr_usa_0037|UMC|20061115||||4.3649|6239619|2.0838||||||||||||||||4.7355|
adr_usa_0037|UMC|20061215||||4.4884|5605519|1.7443|||||||||||||883.388|-2368.842|230.991|4.7081|
adr_usa_0037|UMC|20070115||||4.5845|7751797|1.7742||||||||||||||||5.0375|
adr_usa_0037|UMC|20070215||||4.8728|7077549|1.7542||||||||||||||||4.859|
adr_usa_0037|UMC|20070315||||4.5022|11790695|1.9166|||||||||||||779.0297|779.0297|96.6273|4.5433|
adr_usa_0037|UMC|20070415|3.5432|||4.4473|12344340|1.9107||||||||||||||||4.5433|
adr_usa_0037|UMC|20070515|3.6088|||4.5296|13938164|1.876||||||||||||||||4.5159|
adr_usa_0037|UMC|20070615|3.6307|||4.5571|14517348|1.8264|||||||||||||775.7618|10.3862|96.2215|4.763|
adr_usa_0037|UMC|20070715|3.9659|||4.9414|14543652|1.7591||||||||||||||||4.6669|
adr_usa_0037|UMC|20070815|3.5032|||4.3649|11512559|5.2196||||||||||||||||4.2139|
adr_usa_0037|UMC|20070915|3.6243|||4.5159|12181964|5.1715|||||||||||||935.3641|935.3641|159.9066|4.6943|
adr_usa_0037|UMC|20071015|4.2677|||5.1061|13773121|4.6831||||||||||||||||3.6364|3.7321
adr_usa_0037|UMC|20071115|2.8553|||3.4163|14686289|6.6987||||||||||||||||3.3014|
adr_usa_0037|UMC|20071215|2.7434|||3.2823|9014670|6.7361|||||||||||||969.8795|-2333.9552|165.3672|3.4737|
adr_usa_0037|UMC|20080115|2.4849||0.1556|2.9856|10200931|7.7014|5.8809||16.8958|||||||||||||2.9569|
adr_usa_0037|UMC|20080215|2.254||0.1541|2.7081|11049029|7.7757|5.9376||15.3254|||||||||||||3.0526|
adr_usa_0037|UMC|20080315|2.5885||0.1447|3.11|9979317|7.726|6.324||17.5998||||||||||798.0988|321.7808|6.5342|3.0048|
adr_usa_0037|UMC|20080415|2.7793||0.324|3.3493|9665684|7.1125|4.5347||23.6034|||||||||||||3.3876|3.311
adr_usa_0037|UMC|20080515|2.684||0.327|3.2344|11741911|7.0916|4.4934||22.7942|||||||||||||3.2823|
adr_usa_0037|UMC|20080615|2.4378||0.328|2.9378|11416911|7.3952|4.4799||20.7036||||||||||848.1795|352.5997|42.7018|2.9665|
adr_usa_0037|UMC|20080715|2.1019||0.4383|2.622|10290025|8.4259|4.6856||20.8849|||||||||||||2.8134|
adr_usa_0037|UMC|20080815|2.0098||0.3835|2.5072|19247864|2.859|5.3549||19.9702|||||||||||||2.39|
adr_usa_0037|UMC|20080915|1.7957||0.3746|2.24|17099070|3.3715|5.4824||17.8421||||||||||803.2562|263.9111|-45.2419|1.75|
adr_usa_0037|UMC|20081015|1.6089|||2.02|20825422|3.5918|2.531||35.6299|||||||||||||1.95|
adr_usa_0037|UMC|20081115|1.4655|||2.17|35456297|3.9931|3.0156||32.4549|||||||||||||1.98|
adr_usa_0037|UMC|20081215|1.5372|||1.82|26268415|4.0155|3.2583||34.0424||||||||||606.2031|-419.5034|-712.3087|1.91|
adr_usa_0037|UMC|20090115|1.8342|||2.19|33678240|3.3091|-12.038|||||||||||||||1.81|
adr_usa_0037|UMC|20090215|1.6039|||1.82|30726871|3.4363|-14.6837|||||||||||||||1.85|
adr_usa_0037|UMC|20090315|1.5698|||1.72|35653887|4.0382|-16.1966||||||||||||329.7586|14.1231|-240.5918|2.13|2.53
adr_usa_0037|UMC|20090415|2.6168|||2.88|42059473|2.5346|-12.9707|||||||||||||||2.61|
adr_usa_0037|UMC|20090515|3.0745|||3.27|28495273|2.0364|-11.0389|||||||||||||||3.15|
adr_usa_0037|UMC|20090615|2.766|||2.88|32216709|2.2336|-12.6104||||||||||||691.6653|266.0809|46.7552|2.37|
adr_usa_0037|UMC|20090715|2.756|||2.54|23775491|2.814|-14.3698|||||||||||||||3.06|
adr_usa_0037|UMC|20090815|3.4768|||3.38|29794947|2.1147|-10.7986|||||||||||||||3.08|
adr_usa_0037|UMC|20090915|3.5192|1.5481||3.26|25956319||-11.1961|9870.88|||||||||||864.7275|447.877|185.7939|3.7|
adr_usa_0037|UMC|20091015|3.7198|1.4911||3.46|35744561||-7.9243|9507.216||||||||||||||3.53|
adr_usa_0037|UMC|20091115|3.7096|1.3607||3.51|39401384||-7.8115|8675.984||||||||||||||3.51|
adr_usa_0037|UMC|20091215|3.5764|1.4544||3.51|52946560||-7.8115|9273.432|||||||||||895.7705|370.8863|135.9361|3.8|
adr_usa_0037|UMC|20100115|3.8425|1.6066||3.99|49869989||1.2421|10672.261|84.3422|||||||||||||4.13|
adr_usa_0037|UMC|20100215|3.392|1.4182||3.57|26718315||1.3882|9421.2065|74.4552|||||||||||||3.75|
adr_usa_0037|UMC|20100315|3.2817|1.3721||3.53|26090903||1.404|9114.8258|72.0339||||||||||857.8051|367.9416|109.0599|3.63|
adr_usa_0037|UMC|20100415|3.0094|1.4986||3.81|20333420||4.8869|9829.7141|20.8926|||||||||||||3.7|
adr_usa_0037|UMC|20100515|2.7541|1.2378||3.52|24632378||5.2895|8119.0886|19.1203|||||||||||||3.19|
adr_usa_0037|UMC|20100615|2.2745|1.2651||2.87|19341918||6.4875|8297.8106|15.7903||||||||||958.9227|418.0588|165.4008|3.22|
adr_usa_0037|UMC|20100715|2.1934|1.2537||3.03|16836415|1.701|7.669|7948.656|13.1687|||||||||||||3.21|
adr_usa_0037|UMC|20100815|2.222|1.2701||3.14|15502274|1.7614|7.4003|8052.56|13.3408|||||||||||||2.96|2.57
adr_usa_0037|UMC|20100915|1.8995|1.0857||2.77|13271439|2.0605|8.3888|6883.64|11.4042||||||||||1067.1135|518.055|271.4613|2.7|
adr_usa_0037|UMC|20101015|1.8817|1.0622||2.75|9733293|1.9362|9.7194|7325.232|10.3635|||||||||||||2.8|
adr_usa_0037|UMC|20101115|2.1671|1.1714||3.18|7518582|1.7557|8.4052|8078.536|11.9349|||||||||||||2.93|
adr_usa_0037|UMC|20101215|2.1467|1.1149||3.11|5941404|1.8447|8.5943|7688.896|11.8226||||||||||1133.7255|472.6452|213.4215|3.08|
adr_usa_0037|UMC|20110115|1.964|1.0218|0.0211|3.13|4986242|1.7671|9.4895|7743.5264|10.4033|||||||||||||3.46|
adr_usa_0037|UMC|20110215|2.0784|1.0814|0.0218|3.23|6416799|1.6698|9.1957|8194.6056|11.0093|||||||||||||3.04|
adr_usa_0037|UMC|20110315|1.8114|0.9425|0.0191|2.84|7709126|1.9159|10.4585|7142.0875|9.5953||||||||||1064.2591|431.9486|150.6906|2.65|
adr_usa_0037|UMC|20110415|1.6677|0.9523|0.1273|2.76|8459365|1.9226|11.3949|7117.0275|8.7758|||||||||||||2.77|
adr_usa_0037|UMC|20110515|1.6737|0.9254|0.1306|2.83|8404525|1.9783|11.1131|6916.5479|8.8076|||||||||||||2.57|
adr_usa_0037|UMC|20110615|1.6133|0.8986|0.1223|2.65|12509110|2.0374|11.8679|6716.0682|8.4897||||||||||1097.2874|394.1716|113.0036|2.55|
adr_usa_0037|UMC|20110715|1.4787|0.9013|0.3353|2.5|14317987|2.1754|11.6702|6519.976|8.6031|||||||||||||2.41|
adr_usa_0037|UMC|20110815|1.3255|0.808|0.3004|2.24|14255751|9.1673|13.0248|5844.6|7.712|||||||||||||1.96|
adr_usa_0037|UMC|20110915|1.1252|0.711|0.2575|1.92|12430027|9.3462|15.1956|5143.248|6.5466||||||||||952.8899|319.8094|66.9845|1.95|
adr_usa_0037|UMC|20111015|1.2847|0.757||2.07|10997366|9.5322|10.3297|5180.2906|9.6809|||||||||||||2.14|
adr_usa_0037|UMC|20111115|1.3154|0.8335||2.29|10836906|8.709|9.4375|5703.5523|10.596|||||||||||||2.09|
adr_usa_0037|UMC|20111215|1.3461|0.8373||2.19|10609941|8.5534|9.3106|5729.7154|10.7405||||||||||860.6391|289.0507|32.3738|1.95|
adr_usa_0037|UMC|20120115|1.4391|0.7996||2.19|11089077|8.9531|5.9255|5454.6078|16.8762|||||||||||||2.35|2.71
adr_usa_0037|UMC|20120215|1.7788|0.9884||2.58|13025456|7.07|5.0884|6742.5013|19.6524|||||||||||||2.67|
adr_usa_0037|UMC|20120315|1.7722|0.9514||2.65|16556835|7.1491|5.2849|6489.9732|18.9218||||||||||884.4557|331.2337|43.5804|2.66|
adr_usa_0037|UMC|20120415|1.7291|0.8839||2.45|16110763|7.8203|3.8192|6307.888|26.1833|||||||||||||2.51|
adr_usa_0037|UMC|20120515|1.7715|0.9853||2.53|18566325|7.573|3.4927|7031.744|28.6313|||||||||||||2.31|
adr_usa_0037|UMC|20120615|1.4186|0.7281||1.95|21562026|9.8255|4.5831|5196.252|21.8194||||||||||1025.5624|392.9064|89.5003|2.11|
adr_usa_0037|UMC|20120715|1.622|0.8222||2.23|22150429|8.5918|4.2648|5661.824|23.4477|||||||||||||2.08|2.17
adr_usa_0037|UMC|20120815|1.5785|0.8001||2.14|21098952|3.8391|3.9159|5510.168|25.5372|||||||||||||2.05|
adr_usa_0037|UMC|20120915|1.5206|0.7304||2.08|22799546|4.1638|4.3291|5029.924|23.0995||||||||||1011.4512|373.1987|50.0299|2.05|
adr_usa_0037|UMC|20121015|1.4415|0.7329||2.07|23277768|3.9854|3.9505|5156.304|25.313|||||||||||||1.91|
adr_usa_0037|UMC|20121115|1.3066|0.6682||1.82|22245206|4.5985|4.3328|4701.336|23.0795|||||||||||||1.81|
adr_usa_0037|UMC|20121215|1.4344|0.7257||1.91|22938572|4.2484|4.0095|5105.752|24.9408||||||||||989.9375|342.5829|22.5142|2|
adr_usa_0037|UMC|20130115|1.4576|0.7913||2.04|21605457|4.1026|3.7858|5440.2764|26.4148|||||||||||||1.97|
adr_usa_0037|UMC|20130215|1.322|0.7177||1.91|23321252|4.2919|4.1062|4934.2041|24.3532|||||||||||||1.84|
adr_usa_0037|UMC|20130315|1.2406|0.6735||1.87|22305940|4.4282|4.1725|4630.5608|23.9666||||||||||942.5939|587.0837|223.6835|1.81|
adr_usa_0037|UMC|20130415|1.182|0.6643|0.2353|1.8|22778094|4.6239|7.8634|4663.08|12.7172|||||||||||||1.86|
adr_usa_0037|UMC|20130515|1.4491|0.7234|0.2654|2.03|16996655|4.4518|7.6952|5077.576|12.9951|||||||||||||2.27|
adr_usa_0037|UMC|20130615|1.4558|0.8304|0.2876|2.2|15234883|3.8042|6.662|5828.85|15.0104||||||||||1068.653|391.2427|60.6932|2.17|
adr_usa_0037|UMC|20130715|1.5003|0.8689|0.329|2.42|18533556|3.4584|5.6604|5947.38|17.6665|||||||||||||2.18|2.2
adr_usa_0037|UMC|20130815|1.4213|0.7986|0.2719|2|19767654|3.3031|6.4534|5466.528|15.4956|||||||||||||1.92|
adr_usa_0037|UMC|20130915|1.2766|0.7173|0.2773|2.04|21327411|3.4027|6.7129|4909.752|14.8968||||||||||1119.8159|456.1193|116.5209|2.11|
adr_usa_0037|UMC|20131015|1.3313|0.7411|0.1358|2.09|22746265|3.3193|7.452|5180.864|13.4193|||||||||||||2.1|
adr_usa_0037|UMC|20131115|1.2673|0.7197|0.1306|2.01|22198992|3.3689|8.0572|5031.416|12.4112|||||||||||||1.97|
adr_usa_0037|UMC|20131215|1.2737|0.7019|0.1274|1.96|22055041|3.4548|8.0983|4906.876|12.3482||||||||||1039.4979|364.7184|24.6377|1.99|
adr_usa_0037|UMC|20140115|1.2946|0.743|0.1171|2|19266465|3.3857|7.5973|5096.7693|13.1627|||||||||||||2.1|
adr_usa_0037|UMC|20140215|1.2628|0.7248|0.1171|2|18694935|3.4027|8.0151|4971.8484|12.4765|||||||||||||2|
adr_usa_0037|UMC|20140315|1.2755|0.7321|0.12|2.05|18322761|3.2399|7.7441|5021.8168|12.9131||||||||||1047.0669|372.9635|38.9739|2.08|
adr_usa_0037|UMC|20140415|1.2942|0.7484||2.16|16775324|3.2245|4.4251|5249.16|22.5981|||||||||||||2.12|
adr_usa_0037|UMC|20140515|1.3374|0.7591||2.19|13024965|3.092|4.3213|5324.148|23.1414|||||||||||||2.2|
adr_usa_0037|UMC|20140615|1.4483|0.8339||2.35|13342006|2.8814|3.9674|5849.064|25.2056||||||||||1190.7544|467.6609|115.605|2.42|
adr_usa_0037|UMC|20140715|1.5097|0.884||2.51|12452569|2.6978|4.4601|6253|22.4209|||||||||||||2.4|2.19
adr_usa_0037|UMC|20140815|1.2314|0.7355||2.13|13164438|0.0786|5.4024|5202.496|18.5103|||||||||||||2.21|
adr_usa_0037|UMC|20140915|1.2965|0.7743||2.13|13273213|0.0757|5.2785|5477.628|18.9448||||||||||1172.3956|443.6256|97.0823|2.03|
adr_usa_0037|UMC|20141015|1.1481|0.7279||2.03|12284259|0.0829|5.3815|5077.436|18.5823|||||||||||||2.01|
adr_usa_0037|UMC|20141115|1.2462|0.7745||2.14|10716025|0.0779|5.0359|5402.592|19.8575|||||||||||||2.21|
adr_usa_0037|UMC|20141215|1.2693|0.7673||2.22|10601050|0.075|5.13|5352.568|19.4932||||||||||1200.8044|522.9364|113.8685|2.18|
adr_usa_0037|UMC|20150115|1.2364|0.8148||2.22|11128447|0.075|6.0493|5563.6299|16.531|||||||||||||2.34|2.38
adr_usa_0037|UMC|20150215|1.3812|0.9102||2.48|10825782|0.0677|6.0244|6215.2262|16.5993|||||||||||||2.51|
adr_usa_0037|UMC|20150315|1.409|0.9286||2.46|10732040|0.0674|5.9268|6340.5332|16.8725||||||||||1191.4583|481.1241|125.948|2.41|
adr_usa_0037|UMC|20150415|1.246|0.8702|0.1399|2.43|10625715|0.0664|7.1943|6251.638|13.9|||||||||||||2.37|
adr_usa_0037|UMC|20150515|1.1605|0.8073|0.1284|2.23|11424143|0.0718|7.7834|5799.7124|12.8478|||||||||||||2.25|
adr_usa_0037|UMC|20150615|1.107|0.7688|0.1244|2.16|12602728|0.0757|8.1341|5523.5356|12.294||||||||||1226.4085|532.6801|148.427|2.01|
adr_usa_0037|UMC|20150715|1.0959|0.7274|0.1648|2.06|43844353|0.0817|9.4338|5147.6446|10.6002|||||||||||||1.93|
adr_usa_0037|UMC|20150815|0.9509|0.6311|0.1432|1.79|12726501|4.7297|10.5868|4466.3387|9.4457|||||||||||||1.75|1.63
adr_usa_0037|UMC|20150915|0.8918|0.5919|0.1408|1.76|13411319|4.7832|10.7663|4188.7696|9.2883||||||||||1098.8524|407.895|53.1533|1.62|
adr_usa_0037|UMC|20151015|1.0144|0.6445|0.1796|1.77|12526791|4.8938|9.9709|4298.6265|10.0292|||||||||||||1.94|
adr_usa_0037|UMC|20151115|1.059|0.719|0.1969|1.94|15093913|4.3866|8.9377|4795.5775|11.1886|||||||||||||1.92|
adr_usa_0037|UMC|20151215|1.02|0.7079|0.1908|1.88|15159415|4.4559|9.0788|4721.0349|11.0147||||||||||1023.0035|446.8936|89.6182|1.93|
adr_usa_0037|UMC|20160115|1.0306|0.6713|1.1581|1.79|14622200|4.7563|9.6102|4423.0574|10.4056|||||||||||||1.69|
adr_usa_0037|UMC|20160215|1.1406|0.7429|1.2745|1.97|15088772|4.2976|8.3156|4895.1815|12.0256|||||||||||||2|
adr_usa_0037|UMC|20160315|1.2043|0.7844|1.3457|2.08|14687909|4.0703|7.7908|5168.5165|12.8356||||||||||1022.2312|381.8604|6.2287|2.06|
adr_usa_0037|UMC|20160415|1.223|0.7365||2.04|12769255|4.09|5.5271|5143.613|18.0927|||||||||||||1.99|
adr_usa_0037|UMC|20160515|1.0671|0.6333||1.78|14623853|4.7563|6.4276|4423.0102|15.5579|||||||||||||1.83|
adr_usa_0037|UMC|20160615|1.175|0.6973||1.96|13612295|4.3195|5.9901|4870.2809|16.6942||||||||||1138.9736|463.9398|79.5285|1.95|
adr_usa_0037|UMC|20160715|1.2106|0.7157||1.97|14106540|4.2976|4.4147|4816.256|22.6517|||||||||||||1.96|
adr_usa_0037|UMC|20160815|1.1676|0.6902||1.9|14863668|4.7459|4.5977|4645.12|21.7502|||||||||||||1.91|
adr_usa_0037|UMC|20160915|1.1246|0.6866||1.83|14635477|4.771|4.695|4620.672|21.2994||||||||||1200.7439|479.161|93.5954|1.85|
adr_usa_0037|UMC|20161015|1.1162|0.6499||1.87|15156746|4.9007|5.69|4498.432|17.5747|||||||||||||1.89|
adr_usa_0037|UMC|20161115|1.1162|0.6782||1.87|13613669|4.6965|5.4529|4694.016|18.3388|||||||||||||1.83|
adr_usa_0037|UMC|20161215|1.0804|0.6393||1.81|13959964|4.9819|5.7843|4425.088|17.2881||||||||||1205.2286|465.7586|89.7795|1.8|
adr_usa_0037|UMC|20170115|1.0163|0.6606||1.78|13389755|5.0658|5.7364|4351.8574|17.4326|||||||||||||1.85|1.81
adr_usa_0037|UMC|20170215|1.0734|0.6754||1.88|17945317|4.9545|5.8309|4449.6519|17.1499|||||||||||||2.04|
adr_usa_0037|UMC|20170315|1.1134|0.746||1.95|17048643|4.4862|5.2798|4914.176|18.9403|3|||||||||1202.7626|478.5041|73.4818|1.98|
adr_usa_0037|UMC|20170415|1.0845|0.6957|0.951|1.94|15503130|4.6006|6.7389|4948.608|14.8393|3|3|1.9683||||||||||1.92|
adr_usa_0037|UMC|20170515|1.1292|0.6922|0.9902|2.02|25479519|4.6242|6.7734|4923.36|14.7636|||||||||||||2.05|
adr_usa_0037|UMC|20170615|1.1571|0.7348|1.0147|2.07|19490477|4.3561|6.6041|5226.336|15.1421|2.3333|3|2.1901|||||||1240.0756|521.6343|69.3414|1.97|
adr_usa_0037|UMC|20170715|1.3117|0.8399|0.4277|2.4|10783784|3.7572|5.5775|5867.52|17.9293|2.3333|3|2.298||||||||||2.5|
adr_usa_0037|UMC|20170815|1.2188|0.7804|0.3974|2.23|7725131|3.6859|5.5532|5451.904|18.0076|||||||||||||2.32|
adr_usa_0037|UMC|20170915|1.4265|0.9379|0.4651|2.61|13943907|3.067|4.7305|6552.064|21.1393|2.6667|||||||||1245.0925|560.9107|114.6945|2.52|
adr_usa_0037|UMC|20171015|1.3983|0.899|0.6745|2.58|13662218|3.1859|5.2123|6307.584|19.1854|2.6667|3|2.3313||||||||||2.54|
adr_usa_0037|UMC|20171115|1.3821|0.899|0.6666|2.55|15360742|3.1859|5.253|6307.584|19.0367|||||||||||||2.67|
adr_usa_0037|UMC|20171215|1.3496|0.8676|0.6509|2.49|12929230|3.301|5.4007|6087.552|18.5162|2.6667|||||||||1215.7023|515.0137|60.3696|2.47|
adr_usa_0037|UMC|20180115|1.3285|0.8555|1.2421|2.46|12245104|3.3413|4.9472|6014.3647|20.2135|2.6667|3|2.4562||||||||||2.43|2.44
adr_usa_0037|UMC|20180215|1.3447|0.8347|1.2572|2.49|14924813|3.4248|5.1114|5867.6729|19.5641|||||||||||||2.41|
adr_usa_0037|UMC|20180315|1.4041|0.8416|1.3128|2.6|12016098|3.3965|5.1114|5916.5702|19.5641||||||||||1278.1406|539.0453|115.9072|2.59|
adr_usa_0037|UMC|20180415|1.3679|0.8343|3.7775|2.57|6393447|3.2234|5.3917|6214.0404|18.547|2.6667|3|2.4896||||||||||2.61|
adr_usa_0037|UMC|20180515|1.4371|0.8749|3.9686|2.7|5107168|3.0443|5.1704|6516.0658|19.3408|||||||||||||2.71|
adr_usa_0037|UMC|20180615|1.485|0.9009|4.1009|2.79|3042302|2.9461|4.7782|6709.5697|20.9285|2.3333|3|2.6625|||||||1304.6725|542.973|122.8652|2.99|
adr_usa_0037|UMC|20180715|1.4943|0.9979|0.7278|2.85|2853016|2.8841|5.7249|6853.68|17.4676|2.3333|3|2.6959||||||||||2.83|
adr_usa_0037|UMC|20180815|1.4471|0.9663|0.7048|2.76|1268045|4.2103|5.5843|6637.248|17.9074|2.3333||||||||||||2.71|
adr_usa_0037|UMC|20180915|1.316|0.9476|0.6409|2.51|1477005|4.288|5.8297|6508.4661|17.1534|2.3333|3|2.6625|||||||1284.3936|472.8108|56.1029|2.57|
adr_usa_0037|UMC|20181015|1.1531|0.8323|8.6027|2.22|1373412|4.9032|5.4746|5794.176|18.2662|2.3333|3|2.3933||||||||||1.95|
adr_usa_0037|UMC|20181115|0.8934|0.6672|5.6018|1.72|2943757|6.1161|8.3788|4645.12|11.9349|2.3333|2|2.34||||||||||1.77|
adr_usa_0037|UMC|20181215|0.909|0.6353|5.9352|1.76|3388689|6.6026|7.8521|4422.4946|12.7354|2|||||||||1150.648|338.6486|-35.6971|1.78|
adr_usa_0037|UMC|20190115|0.9331|0.6341||1.72|4021897|6.7561|5.625|4228.2887|17.7779|2|2|2.1|5134.4309|||||1817.2312||||1.85|
adr_usa_0037|UMC|20190215|0.9805|0.6652||1.87|3183685|6.2142|5.3528|4435.8465|18.6818|||||||||||||1.86|
adr_usa_0037|UMC|20190315|0.9964|0.676||1.86|3458940|6.2476|5.2678|4507.3924|18.9831|4|2|1.6949|5013.1729|||||1688.7056|1056.4188|413.0548|38.9538|1.83|
adr_usa_0037|UMC|20190415|1.0271|0.6575||1.97|3075700|6.2142|3.8214|4459.576|26.1681|3|2|1.875|4994.9574|||||1686.0512||||2.18|
adr_usa_0037|UMC|20190515|1.1919|0.763||2.12|2590181|5.3551|3.2931|5175.016|30.3662|3.3333|3|1.7833|5028.3469||0.21|||1711.3053||||2.02|
adr_usa_0037|UMC|20190615|1.1425|0.6999||2.05|2099972|5.7527|3.4356|4746.9781|29.1068||||5042.1987|||||1716.0186|1157.6811|452.6724|55.9215|2.08|
adr_usa_0037|UMC|20190715|1.3098|0.797||2.21|1484293|5.211|2.0232|5198.352|49.4259|3.3333|3|1.85|5009.8267||0.2|||1705.0011||||2.15|
adr_usa_0037|UMC|20190815|1.1461|0.7288||2.07|1592372|4.5214|2.3123|4753.5454|43.2476|||||||||||||2.07|2.11
adr_usa_0037|UMC|20190915|1.2139|0.7719||2.22|1323202|4.3735|2.1832|5034.5432|45.8041|3.3333|||4883.6126|||||1704.4925|1210.7777|474.0402|93.962|2.09|
adr_usa_0037|UMC|20191015|1.192|0.7429||2.19|1353444|4.394|2.9971|4893.944|33.3658|3.3333|3|2.0833|4952.4235||0.18|||1728.5101||||2.33|
adr_usa_0037|UMC|20191115|1.3232|0.8388||2.33|1569649|3.9997|2.7|5526.176|37.0376|3|||5332.5226|||||1818.9689||||2.36|
adr_usa_0037|UMC|20191215|1.5114|0.917||2.64|2053826|3.5452|2.3637|6041.328|42.3059||||5374.0677|||||1832.9719|1374.2645|509.8563|75.0196|2.72|
adr_usa_0037|UMC|20200115|1.4093|0.8734|3.4027|2.66|967015|3.5185|4.0761|5905.2626|24.533|||||||||||||2.63|2.42
adr_usa_0037|UMC|20200215|1.4631|0.8766|3.2223|2.75|721728|3.4793|3.9263|5927.0533|25.4694|3|3|2.2533|5906.5177|5762.1184|0.28|0.21|1980.5322|1969.197||||2.48|
adr_usa_0037|UMC|20200315|1.3771|0.825|3.2867|2.35|815336|3.7437|4.1717|5578.4031|23.9712|3|||5964.7656|5772.7065|0.17|0.2|1972.786|1986.2938|1405.0923|463.3207|73.364|2.16|
adr_usa_0037|UMC|20200415|1.1|0.6864|0.3109|2.38|1063470|4.394|5.4018|4815.8|18.5123|3|3|2.3867|5772.7492|5599.7546|0.19|0.15|1909.0176|1928.943||||2.61|
adr_usa_0037|UMC|20200515|1.27|0.7956|0.3186|2.55|778997|3.7288|4.6787|5581.95|21.3733||||||||2048.9802|||||2.47|
adr_usa_0037|UMC|20200615|1.3001|0.8393|0.3516|2.77|1037356|3.5586|4.5708|5888.41|21.8782||||5853.5631|5645.1132|||2048.9889|2015.911|1486.7833|650.9712|223.7827|2.58|
adr_usa_0037|UMC|20200715|1.2719|0.937|0.0503|2.8|796070|3.3426|6.7923|6656.008|14.7225|3|3|2.4867|5891.1616|5710.5886|0.22|0.17|2067.7972|2034.1553||||2.89|
adr_usa_0037|UMC|20200815|2.1276|1.5694|0.0748|4.16|589494|3.2728|4.0606|11147.9818|24.6267|2.6667|3|3.8254|6106.9246|5969.8932|0.31|0.26|2253.9917|2225.8427||||4|
adr_usa_0037|UMC|20200915|1.6096|1.1873|0.0654|3.64|781789|3.7403|5.3675|8433.6906|18.6306|2|3|4.3282|6103.8369|5949.1673|||2246.1666|2224.5539|1529.9768|744.521|310.5024|4.32|
adr_usa_0037|UMC|20201015|2.122|1.6067|0.0571|5.45|1088859|2.7956|5.6227|12272.936|17.7852|2|3|5.0282|6375.0224|6098.8549|||2331.8712|2354.5622||||5.74|
adr_usa_0037|UMC|20201115|2.3367|1.7563|0.0565|5.39|1705094|2.5306|5.1059|13415.76|19.5853|2|3|6.8556|6583.8925|6218.1999|0.37|0.31|2450.3681|2479.8664||||6.68|
adr_usa_0037|UMC|20201215|3.4879|2.8848|0.0918|8.76|7554332|1.8349|3.4207|22036.628|29.234|2|3|7.7222|6645.633|6215.4328|||2452.1917|2523.8443|1590.8379|640.906|170.9238|8.16|
adr_usa_0037|UMC|20210115|3.6869|2.4679|0.1278|8.3|9403193|1.6403|3.5588|19732.4772|28.0994|2|3|9.1842|6959.2321|6753.2454|0.61|0.44|2560.8571|2627.5228||||9.99|
adr_usa_0037|UMC|20210215|4.0984|2.9208|0.146|9.48|15575768|1.4362|3.2015|23353.7932|31.2353||||7256.678|6926.0833|||2772.1334|2942.9486||||10.69|
adr_usa_0037|UMC|20210315|3.2714|2.9023|0.1451|9.42|15104816|1.4453|4.0108|23205.9844|24.9324||||7280.8486|6995.4247|||2775.6951|2907.2828|1675.7898|825.6763|371.0425|8.71|
adr_usa_0037|UMC|20210415|3.5349|2.5039|0.079|9.56|11264762|1.528|4.818|21948.894|20.7554|2|3|10.1175|7135.6497|6852.49|0.67|0.52|2727.9598|2856.8751||||10.82|
adr_usa_0037|UMC|20210515|3.6694|2.7428|0.0741|8.97|12150519|1.395|4.6414|24042.7869|21.545|1.75|4|10.9825|7692.0311|7244.9742|0.6351|0.5598|3056.8193|3221.187||||9.01|
adr_usa_0037|UMC|20210615|3.6079|2.6613|0.0771|9.33|13908392|1.4499|4.7205|23328.5188|21.1841|1.75|4|11.1825|7768.5431|7321.9717|0.6601|0.5748|3088.6126|3266.5121|1819.962|905.4829|426.9673|9.15|
adr_usa_0037|UMC|20210715|3.592|2.6974|0.0994|9.42|12517048|1.4453|5.3403|23207.112|18.7255|2|4|12.2575|7660.3888|7243.8354|0.8941|0.7005|3069.767|3261.3854||||9.35|
adr_usa_0037|UMC|20210815|3.9615|3.0496|0.1124|10.65|13830985|2.6914|4.8423|26237.34|20.6514||||8107.2951|7500.3606|||3314.9421|3668.4479||||10.04|11.37
adr_usa_0037|UMC|20210915|4.4809|3.5794|0.1262|11.96|19636850|2.3399|4.281|30179.1|23.3592|2|4|13.2395|8204.6905|7550.0482|0.9691|0.7055|3350.0119|3727.5571|2005.7825|1138.2052|626.4267|11.53|
adr_usa_0037|UMC|20211015|3.7339|3.0107|0.119|10.34|22717134|2.6321|5.9641|26828.604|16.7671|2|4|13.3895|8160.5984|7435.3155|0.9886|0.7253|3312.5152|3700.4836||||10.69|
adr_usa_0037|UMC|20211115|3.6482|2.8892|0.1292|11.23|36382390|2.694|6.1042|26212.704|16.3821||3|13.7667|8548.5769|7608.6247|||3517.1256|4018.416||||11.32|
adr_usa_0037|UMC|20211215|3.7991|3.2346|0.1443|12.54|32716702|2.2858|5.8618|31047.4788|17.0596||||8560.4413|7609.507|||3508.2656|4048.9469||||11.42|
adr_usa_0037|UMC|20220115|3.902|3.1168|0.1324|11.51|41881057|2.4903|5.7073|28497.327|17.5215|2|3|14.0333|8900.1703|8626.8554|1.18|1.0677|4110.6799|4100.6864||||11.34|
adr_usa_0037|UMC|20220215|3.4356|2.6214|0.1126|9.79||2.9279|6.4819|24238.8211|15.4275|2|4|14.075|9153.5729|9091.5344|1.18|1.0677|4349.1567|4245.2794||||9.9|9.51