adr_usa_0039|UGP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0039|UGP|1|Ultrapar Participacoes SA PS Ratio|Ultrapar Participacoes SA Price to Book Value|Ultrapar Participacoes SA PEG Ratio|Ultrapar Participacoes SA Price (USD)|Ultrapar Participacoes SA Short Interest|Ultrapar Participacoes SA Dividend Yield|Ultrapar Participacoes SA Earnings Yield|Ultrapar Participacoes SA Market Cap (USD)|Ultrapar Participacoes SA PE Ratio|Ultrapar Participacoes SA Consensus Recommendation|Ultrapar Participacoes SA Price Target Num Estimates|Ultrapar Participacoes SA Price Target (USD)|Ultrapar Participacoes SA Revenue Estimates for Next Fiscal Year (USD)|Ultrapar Participacoes SA Revenue Estimates for Current Fiscal Year (USD)|Ultrapar Participacoes SA EPS Estimates for Next Fiscal Year (USD)|Ultrapar Participacoes SA EPS Estimates for Current Fiscal Year (USD)|Ultrapar Participacoes SA EBITDA Estimates for Current Fiscal Year (USD)|Ultrapar Participacoes SA EBITDA Estimates for Next Fiscal Year (USD)|Ultrapar Participacoes SA Revenue (Quarterly) (USD)|Ultrapar Participacoes SA EBITDA (Quarterly) (USD)|Ultrapar Participacoes SA Net Income (Quarterly) (USD)||
adr_usa_0039|UGP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0039|UGP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0039|UGP|5|14.0090744102|14.0245614035|14.034351145|13.9659090909|18.5159090909|13.9012797075|11.6601208459|13.9637305699|14.0201096892|11.0975609756|19.9333333333|19.9333333333|6.78181818182|6.09042553191|69.5789473684|50.2272727273|6.25683060109|6.84403669725|91.3058823529|91.3058823529|91.3058823529||
adr_usa_0039|UGP|6|551|570|524|616|440|547|662|579|547|164|90|90|220|188|19|22|183|218|85|85|85||
adr_usa_0039|UGP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0039|UGP|19980715||||2.6172|||||||||||||||||||
adr_usa_0039|UGP|19980815||||2.3906||||||||||||||||||2.3047|
adr_usa_0039|UGP|19980915||||2.2188||||||||||||||||||2.2422|
adr_usa_0039|UGP|19981015||||2.2813||||||||||||||||||2.1875|
adr_usa_0039|UGP|19981115||||2.4297||||||||||||||||||2.1563|
adr_usa_0039|UGP|19981215||||2.0625||||||||||||||||||1.8984|
adr_usa_0039|UGP|19990115||||2||||||||||||||||||2.2031|
adr_usa_0039|UGP|19990215||||2.6406||||||||||||||||||2.5|
adr_usa_0039|UGP|19990315||||2.5469||||||||||||||||||2.5|2.5313
adr_usa_0039|UGP|19990415||||2.8047||||||||||||||||||2.8203|
adr_usa_0039|UGP|19990515||||2.9063||||||||||||||||||2.8359|
adr_usa_0039|UGP|19990615||||2.8906||||||||||||||||||3.1953|
adr_usa_0039|UGP|19990715||||3.1406||||||||||||||||||3.0547|
adr_usa_0039|UGP|19990815||||3.3828||||||||||||||||||3.4688|3.2422
adr_usa_0039|UGP|19990915||||3.3438||||||||||||||||||3.1719|
adr_usa_0039|UGP|19991015||||1.25|861120|||||||||||||||||1.3984|
adr_usa_0039|UGP|19991115||||1.3672|786600|||||||||||||||||1.3203|
adr_usa_0039|UGP|19991215||||1.4453|119600|||700.5747||||||||||||||1.4922|
adr_usa_0039|UGP|20000115||||1.4375|148902|||791.954||||||||||||||1.625|
adr_usa_0039|UGP|20000215||||1.5078||||776.7241||||||||||||||1.6563|1.5156
adr_usa_0039|UGP|20000315||1.3784||1.2891|160448|||654.885|||||||||||242.9114|39.3379|19.6689|1.3906|
adr_usa_0039|UGP|20000415||1.2217||1.3125|46000|||708.1896||||||||||||||1.1172|
adr_usa_0039|UGP|20000515||1.2139||1.2109||||582.5428||||||||||||||1.1016|
adr_usa_0039|UGP|20000615||1.1826||1.1406|541880|||510.2011|||||||||||256.1778|42.2668|17.9424|1.3125|
adr_usa_0039|UGP|20000715||1.3375||1.25|370281|||601.5804||||||||||||||1.4141|
adr_usa_0039|UGP|20000815||1.4605||1.4688|414000|||700.5747||||||||||||||1.3672|1.375
adr_usa_0039|UGP|20000915||1.4067||1.3984|375360|||685.3448|||||||||||271.108|43.8954|19.6212|1.4375|
adr_usa_0039|UGP|20001015||1.4175||1.4375|361560|||711.9973||||||||||||||1.2422|
adr_usa_0039|UGP|20001115||1.354||1.2344|361560|||601.5804||||||||||||||1.2031|
adr_usa_0039|UGP|20001215|0.4777|1.1077||1.125|361560||4.7672|548.2758|20.9765||||||||||297.7724|45.5146|-34.1317|1.0938|
adr_usa_0039|UGP|20010115|0.5348|1.0575||1.1406|361560||4.2587|540.6609|23.4812|||||||||||||1.1719|1.2563
adr_usa_0039|UGP|20010215|0.5932|1.1453||1.3|382720||3.839|633.5632|26.0484|||||||||||||1.275|
adr_usa_0039|UGP|20010315|0.567|1.1453||1.2425|402040||4.0167|605.5402|24.8963||||||||||252.923|34.5522|9.815|1.1125|
adr_usa_0039|UGP|20010415|0.4783|1.1617||1.0625|419648|3.6141|2.699|509.0718|37.0506|||||||||||||1|
adr_usa_0039|UGP|20010515|0.484|1.0767||1.075|384284|4.1638|2.6676|515.0609|37.4865|||||||||||||0.96|
adr_usa_0039|UGP|20010615|0.408|0.9917||0.9063|404800|4.9391|3.1644|434.2083|31.602||||||||||237.3818|43.7078|16.9678|0.85|
adr_usa_0039|UGP|20010715|0.4213|1.1712||0.9187|217948|4.8719|2.7705|449.0935|36.0945|||||||||||||0.9|
adr_usa_0039|UGP|20010815|0.4041|1.1169||0.8812|193200|5.0792|2.8884|430.7631|34.6213|||||||||||||0.8938|1.0137
adr_usa_0039|UGP|20010915|0.3496|1.1247||0.7625|190440|19.3186|3.3382|372.717|29.956||||||||||234.5963|44.2005|17.847||
adr_usa_0039|UGP|20011015|0.3203|1.1225||0.675|192280|21.8229|3.3231|327.7862|30.0923|||||||||||||0.625|0.725
adr_usa_0039|UGP|20011115|0.3647|1.4312||0.8068|264260|19.1615|2.9179|391.7895|34.2718|||||||||||||0.8738|
adr_usa_0039|UGP|20011215|0.4181|1.5382|0.0782|0.8688|720360|16.7154|2.5454|421.873|39.2871||||||||||248.7395|54.7496|10.9195|0.9988|
adr_usa_0039|UGP|20020115|0.505|1.4623|0.079|0.9875|267517|14.5486|10.5879|481.505|9.4448|||||||||||||1|
adr_usa_0039|UGP|20020215|0.53|1.5388|0.0823|1.0625|3246680|13.8639|10.0896|518.075|9.9112|||||||||||||1.075|
adr_usa_0039|UGP|20020315|0.5399|1.5477|0.088|1.0813|524400|13.6078|9.9032|527.2175|10.0978||||||||||234.2565|33.3845|9.8616|1.1375|
adr_usa_0039|UGP|20020415|0.5939|1.6284|0.0388|1.1563|522560|14.4703|9.199|563.7875|10.8708|||||||||||||1.1487|
adr_usa_0039|UGP|20020515|0.5594|1.5658|0.0369|1.075|591560|15.3623|9.766|524.17|10.2396|||||||||||||1.1|1.125
adr_usa_0039|UGP|20020615|0.516|1.4459|0.0374|1|252080|16.6552|10.5879|487.6|9.4447||||||||||261.8837|40.7507|16.5445|0.86|
adr_usa_0039|UGP|20020715|0.4729|1.5052|0.0267|0.95|328909|17.7071|11.2023|463.22|8.9267|||||||||||||0.8438|
adr_usa_0039|UGP|20020815|0.4044|1.2873|0.024|0.8125|37526|20.7037|13.0981|396.175|7.6347|||||||||||||0.8|
adr_usa_0039|UGP|20020915|0.4138|1.317|0.0247|0.8313||19.9137|12.8026|405.3175|7.8109||||||||||256.2222|48.8972|14.6394|0.8013|
adr_usa_0039|UGP|20021015|0.3613|1.6004|0.0203|0.7412|7360|22.3315|13.4616|361.4335|7.4285|||||||||||||0.6512|0.775
adr_usa_0039|UGP|20021115|0.393|1.7407|0.024|0.8063|57187|20.0646|12.3763|393.1275|8.08|||||||||||||0.8375|
adr_usa_0039|UGP|20021215|0.3972|1.7596|0.025|0.815|17480|19.22|12.2434|397.394|8.1676||||||||||277.1758|42.9881|31.0148|0.8313|
adr_usa_0039|UGP|20030115|0.5008|1.2783|0.3129|0.9125|46239|18.0663|14.3714|430.3665|6.9583|||||||||||||0.8337|
adr_usa_0039|UGP|20030215|0.4562|1.1645|0.2857|0.8313|16560|19.7852|15.7761|392.0462|6.3387|||||||||||||0.8137|
adr_usa_0039|UGP|20030315|0.4535|1.1574|0.2817|0.8263|235520|3.6917|15.8716|389.688|6.3006||||||||||265.0154|34.6086|17.0209|0.8475|
adr_usa_0039|UGP|20030415|0.5227|1.6622|0.247|0.9187|376730|3.1439|14.9611|589.0655|6.684|||||||||||||1.0188|
adr_usa_0039|UGP|20030515|0.5526|1.7572|0.2514|0.9712|338698|3.0881|14.1524|622.7264|7.0659|||||||||||||0.9738|
adr_usa_0039|UGP|20030615|0.5575|1.773|0.2537|0.98|626980|3.061|14.026|628.3365|7.1296||||||||||306.7847|38.8669|16.9721|1.1125|1.1525
adr_usa_0039|UGP|20030715|0.6676|1.6627||1.15|662860|2.6341|9.0449|737.3337|11.056|||||||||||||1.1125|
adr_usa_0039|UGP|20030815|0.6683|1.6646||1.1513|980977|2.9045|9.035|738.1351|11.068|||||||||||||1.2|
adr_usa_0039|UGP|20030915|0.7329|1.8254||1.2625|873604|2.6983|8.2389|809.4641|12.1376||||||||||359.62|48.7688|25.6366|1.315|
adr_usa_0039|UGP|20031015|0.7694|1.9187|0.8809|1.3675|858084|2.3566|8.3367|876.7859|11.9951|||||||||||||1.3938|
adr_usa_0039|UGP|20031115|0.8088|2.0169|0.8424|1.4375|779396|2.4642|7.9308|921.6671|12.6091|||||||||||||1.3088|
adr_usa_0039|UGP|20031215|0.8053|2.0081|0.8786|1.4312|881516|2.3628|7.9654|917.6598|12.5543||||||||||372.0974|36.7156|20.5539|1.4563|
adr_usa_0039|UGP|20040115|0.8235|2.3057||1.675|953331|2.1415|5.974|1073.9425|16.7391|||||||||||||1.6125|
adr_usa_0039|UGP|20040215|0.7497|2.0992||1.525|779240|2.1673|6.5616|977.7685|15.2401|||||||||||||1.475|
adr_usa_0039|UGP|20040315|0.751|2.1027||1.5275|799296|2.4242|6.5509|979.3714|15.2651||||||||||362.2345|47.2351|21.7565|1.5237|
adr_usa_0039|UGP|20040415|0.6605|1.8935||1.4438|650256|2.4537|7.4566|925.6743|13.411|||||||||||||1.4238|
adr_usa_0039|UGP|20040515|0.5753|1.6492||1.2575|654856|3.0083|8.561|806.2583|11.6809|||||||||||||1.12|
adr_usa_0039|UGP|20040615|0.5524|1.5836||1.2075|668453|2.7938|8.9154|774.2003|11.2165||||||||||391.3944|63.6753|36.7364|1.3113|
adr_usa_0039|UGP|20040715|0.5524|1.668|0.1353|1.2813|680698|2.7396|12.8215|821.4859|7.7994|||||||||||||1.3875|
adr_usa_0039|UGP|20040815|0.6736|2.0341|0.1492|1.5625|661204|2.4839|10.5137|1001.812|9.5114|||||||||||||1.7125|
adr_usa_0039|UGP|20040915|0.8002|2.4165|0.1995|1.8562|1313741|3.2539|8.8499|1190.1527|11.2996||||||||||437.4659|72.9412|42.9344|1.9175|
adr_usa_0039|UGP|20041015|0.8293||0.1503|2.0263|825276|3.1724|9.4385|1299.1498|10.5949|||||||||||||1.9013|
adr_usa_0039|UGP|20041115|0.8165||0.1592|1.995|953000|2.9955|9.5863|1279.1136|10.4315|||||||||||||2.1325|2.3075
adr_usa_0039|UGP|20041215|0.9721||0.1869|2.375|1659965|2.5517|8.0525|1522.7543|12.4185|||||||||||||2.4562|
adr_usa_0039|UGP|20050115|1.2122||0.2629|2.25|824789|2.5347|7.0476|1442.6093|14.1891|||||||||||||2.3813|
adr_usa_0039|UGP|20050215|1.3637||0.2562|2.5313|492163|2.6014|6.2646|1622.9355|15.9628|||||||||||||2.31|
adr_usa_0039|UGP|20050315|1.1246||0.2262|2.0875|164808|4.1003|7.5963|1338.4209|13.1644|||||||||||||2.0362|
adr_usa_0039|UGP|20050415|1.5999||1.0055|2.0587|224352|4.4048|6.045|1319.9875|16.5427|||||||||||||2.0838|
adr_usa_0039|UGP|20050515|1.7291||1.1137|2.225|789480|3.9771|5.5933|1447.5923|17.8785|||||||||||||2.1288|2.1475
adr_usa_0039|UGP|20050615|1.7359||1.1246|2.2338|2185648|3.9384|5.5714|1453.2851|17.9488|||||||||||||2.2388|
adr_usa_0039|UGP|20050715|3.2097|||2.17|1865200|3.9863|3.0906|1411.8092|32.3562|||||||||||||2.075|
adr_usa_0039|UGP|20050815|2.7087|||1.9888|2247904|4.0712|3.3723|1293.8873|29.6536|||||||||||||1.9587|
adr_usa_0039|UGP|20050915|3.0692|||2.0187|1711360|3.9637|3.3222|1313.4054|30.1009|||||||||||||2.1237|
adr_usa_0039|UGP|20051015||||2.1313|916696|3.914||1386.5983||||||||||||||2.07|
adr_usa_0039|UGP|20051115||||1.9612|1061936|4.1811||1275.9957||||||||||||||1.805|
adr_usa_0039|UGP|20051215||||1.805|1209528|4.1078||1174.339||||||||||||||1.7175|
adr_usa_0039|UGP|20060115||||1.7588|1277480|4.5943||1144.2486||||||||||||||1.85|
adr_usa_0039|UGP|20060215||||1.8608|2982928|4.2406||1210.6264||||||||||||||2.1263|
adr_usa_0039|UGP|20060315||||2.125|2677672|5.2124||1382.532|||||||||||507.6928|55.3415|26.2641|2.22|
adr_usa_0039|UGP|20060415|2.9373|1.6568||2.1913|2563304|5.173|1.8245|1425.6345|54.1598|||||||||||||2.185|
adr_usa_0039|UGP|20060515|3.0829|1.6728||2.2125|2416288|4.8141|1.7281|1439.4598|54.685|||||||||||||2.2925|1.8725
adr_usa_0039|UGP|20060615|2.6036|1.3704||1.8125|2397872|5.8166|2.0869|1179.2185|44.7984||||||||||549.7739|62.8745|40.4549|1.9212|
adr_usa_0039|UGP|20060715|1.1735|1.4324|0.363|1.9837|2331000|5.5862|5.0263|1290.6343|19.2994|||||||||||||1.8462|
adr_usa_0039|UGP|20060815|1.3882|1.5299|0.3406|2.1187|1921872|5.9531|5.2847|1378.4657|20.6128|||||||||||||2.175|
adr_usa_0039|UGP|20060915|1.4582|1.6428|0.4144|2.275|2301296|5.4821|4.5608|1480.1225|22.1329||||||||||597.3699|71.1967|40.9706|2.2388|
adr_usa_0039|UGP|20061015|0.9659|1.5869||2.215|2670336|5.4491|7.0721|1441.079|13.349|||||||||||||2.3075|2.43
adr_usa_0039|UGP|20061115|1.1533|2.0526||2.865|2566416|4.364|5.7465|1863.969|17.2663|||||||||||||2.7637|
adr_usa_0039|UGP|20061215|1.2129|2.0015||2.7938|2478896|4.2925|5.8426|1817.6138|16.8369||||||||||542.6745|62.728|21.4301|2.86|
adr_usa_0039|UGP|20070115|0.876|2.1225||2.9425|2415040|4.2449|6.9647|1914.4002|14.4687|||||||||||||3.1738|
adr_usa_0039|UGP|20070215|0.9298|2.2857||3.1688|2379832|3.8581|6.8102|2061.5992|15.5812|||||||||||||3.3237|
adr_usa_0039|UGP|20070315|0.902|2.1379||2.9638|3611808|3.4344|6.7649|1928.2255|14.5732||||||||||555.1817|50.9848|17.6065|3.1862|
adr_usa_0039|UGP|20070415|1.114|2.7541|0.0535|4.0325|4056752|2.7493|5.0679|2623.5445|21.2184|||||||||||||3.8175|
adr_usa_0039|UGP|20070515|1.135|2.6423|0.054|3.8687|3397376|2.7222|5.0815|2517.0088|20.3568|||||||||||||3.7775|3.7675
adr_usa_0039|UGP|20070615|1.1042|2.5612|0.0532|3.75|2598440|2.7631|5.0062|2439.75|19.732||||||||||3078.4002|113.3301|18.5939|4.1188|
adr_usa_0039|UGP|20070715|0.5679|2.5922|0.5232|4.1175|2083960|2.4167|3.6276|2661.6179|26.3123|||||||||||||4.4363|
adr_usa_0039|UGP|20070815|0.5843|2.6134|0.5185|4.1513|2421288|2.4388|3.756|2683.4344|26.5279|||||||||||||3.8963|
adr_usa_0039|UGP|20070915|0.587|2.7212|0.5466|4.3225|2664672|2.3133|3.5156|2794.1332|27.6223||||||||||3203.2397|98.2868|12.8238|4.38|
adr_usa_0039|UGP|20071015|0.4502|2.909||4.895|2663464|2.019|2.1828|3161.7236|43.2409|||||||||||||5.1|5.1063
adr_usa_0039|UGP|20071115|0.4265|2.7537||4.6338|2915960|2.1536|2.4463|2992.9799|40.9331|||||||||||||4.19|
adr_usa_0039|UGP|20071215|0.3884|2.6742||4.5|2738664|2.2689|2.4846|2906.5896|39.7516||||||||||3611.8131|226.5638|46.4903|4.3688|
adr_usa_0039|UGP|20080115|0.3018|1.89||4.4988|3645488|2.2871|3.171|4898.095|31.3876|||||||||||||4.1338|
adr_usa_0039|UGP|20080215|0.2582|1.7151||4.0825|434840|2.3985|3.3255|4444.8954|28.4834|||||||||||||4.555|
adr_usa_0039|UGP|20080315|0.3037|2.0454||4.8688|932424|2.7449|3.2227|5300.9392|33.969||||||||||3397.7531|164.824|51.8633|4.3|
adr_usa_0039|UGP|20080415|0.2657|1.8767||4.5825|847584|2.931|3.7575|4989.2794|27.9714|||||||||||||4.5537|4.55
adr_usa_0039|UGP|20080515|0.2771|2.0313||4.96|1662488|2.8513|3.47|5400.2893|30.2757|||||||||||||4.81|
adr_usa_0039|UGP|20080615|0.2895|1.9161||4.6787|2636704|2.6728|3.4131|5094.0733|28.5589||||||||||4221.5846|154.3085|66.2558|4.7888|
adr_usa_0039|UGP|20080715|0.2708|1.509|0.8529|4.0625|794632|2.8365|4.6535|4423.12|20.7361|||||||||||||4.5912|
adr_usa_0039|UGP|20080815|0.2687|1.6599|0.8878|4.4688|1370952|3.0597|4.4704|4865.432|22.8098|||||||||||||4.6675|
adr_usa_0039|UGP|20080915|0.2463|1.5745|0.8812|4.2387|1632792|5.324|4.5038|4615.0154|21.6358||||||||||4644.5762|142.5854|70.0421|3.145|
adr_usa_0039|UGP|20081015|0.1633|1.4701|0.0959|3.3225|890128|10.1016|9.2764|3617.4317|13.8155|||||||||||||2.2363|
adr_usa_0039|UGP|20081115|0.1578|1.1305|0.0982|2.555|4421464|7.9128|9.0538|2781.8022|10.6241|||||||||||||2.9813|
adr_usa_0039|UGP|20081215|0.1625|1.178|0.0957|2.6625|2447040|7.6753|9.2943|2898.8448|11.0711||||||||||3167.2706|276.3158|32.6047|2.6913|
adr_usa_0039|UGP|20090115|0.1954|1.6217|0.3583|2.96|3394840|7.1169|6.7287|3222.7533|14.5967|||||||||||||2.8438|
adr_usa_0039|UGP|20090215|0.2141|1.6005|0.3373|2.9213|1151064|6.4481|7.1466|3180.5635|14.4056|||||||||||||2.9675|
adr_usa_0039|UGP|20090315|0.2101|1.6142|0.3217|2.9463|1396648|6.2845|7.4932|3207.7827|14.5289||||||||||2730.6734|142.9111|38.8255|3.1387|
adr_usa_0039|UGP|20090415|0.238|1.6112|1.0548|3.0375|529936|3.5795|5.756|3307.1328|15.9189|||||||||||||3.3|
adr_usa_0039|UGP|20090515|0.2737|1.8996|1.1737|3.5812|921784|3.1814|5.1728|3899.1504|18.7686|||||||||||||3.8625|
adr_usa_0039|UGP|20090615|0.3059|2.2451|1.3424|4.2325|1439296|2.8911|4.5229|4608.2106|22.1816||||||||||4588.2828|156.2196|44.5017|3.9987|
adr_usa_0039|UGP|20090715|0.2882|1.7164||3.7875|1358912|2.9099|4.5014|4123.7088|22.1712|||||||||||||4.1537|
adr_usa_0039|UGP|20090815|0.3211|1.9883||4.3875|759992|2.6795|3.8814|4776.9696|25.6834|||||||||||||4.4363|
adr_usa_0039|UGP|20090915|0.3401|2.0393||4.5|1028408|2.2667|3.9013|4899.456|26.342||||||||||5108.7071|232.4071|64.281|4.98|5.0213
adr_usa_0039|UGP|20091015|0.3589|2.243||5.5975|1282408|2.129|3.131|6094.3789|33.8352|||||||||||||5.4188|
adr_usa_0039|UGP|20091115|0.3984|2.4579||6.1338|1753360|1.8384|2.6338|6678.2307|37.0767|||||||||||||6.135|
adr_usa_0039|UGP|20091215|0.4301|2.4279||6.0587|3985856|1.707|2.7232|6596.5731|36.6234||||||||||5917.4586|258.9106|77.5753|5.8975|
adr_usa_0039|UGP|20100115|0.3595|2.4137|8.8878|6.1162|3546104|1.7996|3.4388|6659.1773|29.2055|||||||||||||5.9562|
adr_usa_0039|UGP|20100215|0.3315|2.2095|8.2931|5.5987|2312968|1.9259|3.6854|6095.7398|26.7344|||||||||||||5.6|
adr_usa_0039|UGP|20100315|0.3593|2.2928|8.3898|5.81|1234936|2.3005|3.6429|6325.7421|27.7432||||||||||5442.871|235.6112|69.0647|6.06|6.0537
adr_usa_0039|UGP|20100415|0.31|2.2967|0.9949|5.8537|1265952|2.3634|4.046|6373.3757|24.5738|||||||||||||5.8662|
adr_usa_0039|UGP|20100515|0.2954|2.3291|0.9782|5.9363|1751192|2.5133|4.1151|6463.199|24.9201|||||||||||||5.475|
adr_usa_0039|UGP|20100615|0.2857|2.1942|0.9385|5.5925|1468232|2.4762|4.2892|6088.935|23.4771||||||||||5744.8575|287.6549|105.7875|5.9813|
adr_usa_0039|UGP|20100715|0.3048|2.3579|0.2801|6.1975|1698328|2.2739|4.8371|6747.6397|20.8716|||||||||||||6.1837|
adr_usa_0039|UGP|20100815|0.3197|2.5743|0.3012|6.7663|1719064|2.2243|4.4973|7366.8765|22.787|||||||||||||7.0313|
adr_usa_0039|UGP|20100915|0.3297|2.619|0.3285|6.8838|2456000|2.5993|4.1241|7494.8067|23.1827||||||||||6143.2971|316.9667|114.508|7.1413|
adr_usa_0039|UGP|20101015|0.3614|2.9804|0.2163|8.1325|2907456|2.2812|4.2617|8854.4058|23.5809|||||||||||||7.75|
adr_usa_0039|UGP|20101115|0.365|2.8631|0.2115|7.8125|2751896|2.2609|4.3586|8506|22.6531|||||||||||||7.54|
adr_usa_0039|UGP|20101215|0.3537|2.7307|0.2006|7.4512|317928|2.3658|4.5968|8112.6826|21.6056||||||||||6588.1777|316.9849|143.2359|7.7975|
adr_usa_0039|UGP|20110115|0.3583|2.8893|0.2133|8.0862|669440|2.2069|5.0171|8804.0502|19.9596|||||||||||||7.9313|
adr_usa_0039|UGP|20110215|0.3395|2.8419|0.2128|7.9538|576248|2.3837|5.0296|8659.7885|19.6325|||||||||||||7.6813|
adr_usa_0039|UGP|20110315|0.3639|2.8638|0.2079|8.015|1139738|2.8584|5.1478|8726.4755|19.7837||||||||||6437.4906|331.0156|114.9846|7.85|
adr_usa_0039|UGP|20110415|0.3797|3.0336|0.2282|9.035|1260552|2.6234|4.9768|9837.0189|20.1714|||||||||||||9.17|
adr_usa_0039|UGP|20110515|0.382|2.9496|0.2267|8.785|1479690|2.7167|5.0102|9564.8269|19.6132|||||||||||||8.725|
adr_usa_0039|UGP|20110615|0.3569|2.8539|0.2171|8.5|410910|2.6916|5.2326|9254.528|18.9769||||||||||7620.813|366.2745|132.9283|8.66|
adr_usa_0039|UGP|20110715|0.3482|2.842|0.3258|9.12|1034880|2.6487|5.165|9929.5642|19.2659|||||||||||||8.7|
adr_usa_0039|UGP|20110815|0.3112|2.7236|0.3127|8.74|1995860|3.0794|5.3823|9515.8323|18.4632|||||||||||||8.905|8.87
adr_usa_0039|UGP|20110915|0.3424|2.6425|0.2993|8.48|804920|3.2658|5.622|9232.7526|17.9139||||||||||7912.0785|385.4423|136.7124|8.08|
adr_usa_0039|UGP|20111015|0.3031|3.1575|0.3934|8.685|1281418|3.478|5.835|9455.9501|17.5418|||||||||||||8.875|
adr_usa_0039|UGP|20111115|0.333|3.2792|0.4335|9.02|685374|3.1753|5.2952|9820.6874|18.2184|||||||||||||8.15|
adr_usa_0039|UGP|20111215|0.3164|3.2665|0.4159|8.985|734372|3.4695|5.5195|9782.5805|18.1477||||||||||7057.0843|313.4253|125.1198|8.43|
adr_usa_0039|UGP|20120115|0.3379|3.3354|1.0498|9.095|775164|3.0583|5.34|9902.345|19.0511|||||||||||||10.095|
adr_usa_0039|UGP|20120215|0.3888|3.7864|1.2112|10.325|1262444|2.7329|4.6282|11241.5296|21.6276|||||||||||||10.385|11.21
adr_usa_0039|UGP|20120315|0.4047|4.0872|1.3269|11.145|1318190|2.6605|4.2248|12134.3194|23.3452||||||||||6983.5501|314.3436|107.2339|11.02|
adr_usa_0039|UGP|20120415|0.4042|3.8508|4.64|10.89|1965634|2.6498|4.3354|11856.6835|23.1614|||||||||||||11.28|
adr_usa_0039|UGP|20120515|0.408|3.7429|4.5395|10.585|1344950|2.5937|4.4315|11524.6093|22.5128|||||||||||||9.73|
adr_usa_0039|UGP|20120615|0.3811|3.7394|4.3533|10.575|1639240|2.7878|4.6209|11513.7216|22.4915||||||||||6645.4399|320.7078|118.7232|11.04|
adr_usa_0039|UGP|20120715|0.4156|4.4527||11.51|1150354|2.611|3.938|12531.7197|25.2508|||||||||||||11.51|
adr_usa_0039|UGP|20120815|0.435|4.5224||11.69|500228|2.5699|4.0108|12727.6979|25.6457|||||||||||||11.13|
adr_usa_0039|UGP|20120915|0.4115|4.4469||11.495|530024|2.486|4.0918|12515.3882|25.2179||||||||||6941.3006|342.5461|142.0651|11.22|
adr_usa_0039|UGP|20121015|0.4397|4.2096||11.165|1486352|2.4264|4.0927|12156.0947|24.2921|||||||||||||10.58|
adr_usa_0039|UGP|20121115|0.4044|4.0324||10.695|1025380|2.6232|4.3898|11644.3738|23.2695|||||||||||||10.515|
adr_usa_0039|UGP|20121215|0.407|4.0248||10.675|1285892|2.6069|4.4279|11622.5984|23.226||||||||||6943.8329|349.1869|149.2155|10.92|
adr_usa_0039|UGP|20130115|0.4482|4.2784|22.6209|11.45|1278384|2.3768|4.2704|12466.3936|23.7383|||||||||||||11.245|
adr_usa_0039|UGP|20130215|0.4702|4.568|25.2145|12.225|1221672|2.2655|3.8312|13310.1888|25.3451|||||||||||||12.52|
adr_usa_0039|UGP|20130315|0.4989|4.7903|25.4648|12.82|1844702|2.3009|3.7935|13958.0058|26.5787||||||||||6790.2133|324.6089|122.2426|12.6|
adr_usa_0039|UGP|20130415|0.497|4.638|4.5754|12.65|2265536|2.3264|3.7854|13772.9152|25.7421|||||||||||||12.775|
adr_usa_0039|UGP|20130515|0.519|4.9303|4.8041|13.58|1428102|2.2278|3.6747|14785.4694|27.3642|||||||||||||13.2|
adr_usa_0039|UGP|20130615|0.4697|4.4166|4.3484|12.165|1515312|2.4615|3.9702|13244.8627|24.5129||||||||||7352.8638|364.3894|136.4106|11.09|
adr_usa_0039|UGP|20130715|0.4422|4.3337|1.8492|11.48|1595344|2.5488|4.3898|12499.0566|22.3902|||||||||||||12.145|
adr_usa_0039|UGP|20130815|0.4502|4.4847|1.8664|11.88|1317530|2.5033|4.4392|12934.5638|23.1703|||||||||||||10.71|
adr_usa_0039|UGP|20130915|0.4273|4.1676|1.8414|11.04|883446|2.8052|4.2009|12019.9987|21.532||||||||||6939.7956|362.3695|141.9508|12.275|
adr_usa_0039|UGP|20131015|0.5007|4.9496|2.2016|12.755|1169150|2.3945|3.8901|13887.2358|24.8865|||||||||||||13.47|
adr_usa_0039|UGP|20131115|0.4788|4.8681|2.2694|12.895|1377396|2.5036|3.9395|14039.6634|24.4768|||||||||||||12.835|
adr_usa_0039|UGP|20131215|0.4488|4.6624|1.9838|11.975|969824|2.6713|4.3787|13037.9968|23.4427||||||||||7116.8052|389.431|163.5126|12.095|11.825
adr_usa_0039|UGP|20140115|0.4259|4.4886|2.4119|11.52|958890|2.7977|4.6025|12542.6074|21.5944|||||||||||||10.895|
adr_usa_0039|UGP|20140215|0.4257|4.2949|2.3043|10.875|907790|2.799|4.8983|11840.352|20.6625|||||||||||||11.045|
adr_usa_0039|UGP|20140315|0.4259|4.3265|2.3402|10.865|1095284|2.6316|4.9097|11829.4643|20.8146||||||||||6732.9329|318.3142|104.2535|11.605|
adr_usa_0039|UGP|20140415|0.4654|4.2447|11.0004|12.675|1068666|2.4248|3.9908|14104.8693|24.1014|||||||||||||12.63|
adr_usa_0039|UGP|20140515|0.4784|4.4496|11.3396|13.015|851778|2.3588|3.9519|14483.2248|25.2646|||||||||||||12.025|
adr_usa_0039|UGP|20140615|0.4568|4.2013|10.4827|11.825|1221306|2.4705|4.3465|13158.9806|23.855||||||||||7461.9046|372.3455|133.8911|11.71|
adr_usa_0039|UGP|20140715|0.4491|3.7448||11.745|1206134|2.5191|4.3236|13069.9558|23.0891|||||||||||||11.98|
adr_usa_0039|UGP|20140815|0.4397|3.6268||12.08|1572600|2.573|4.1847|13442.7472|22.3617|||||||||||||12.55|
adr_usa_0039|UGP|20140915|0.4868|4.0406||12.21|1326954|2.4098|4.1077|13587.4125|24.9128||||||||||7598.1833|387.4624|143.2597|10.945|
adr_usa_0039|UGP|20141015|0.3776|3.9042||10.86|1334354|3.056|4.5952|12085.1188|21.4114|||||||||||||9.945|
adr_usa_0039|UGP|20141115|0.3778|3.6906||10.43|1979684|3.0545|5.0277|11606.6104|20.2402|||||||||||||10.22|
adr_usa_0039|UGP|20141215|0.3468|3.5063||9.995|2870518|3.3273|5.0353|11122.5379|19.2292||||||||||6984.272|395.0799|144.7598|8.9|
adr_usa_0039|UGP|20150115|0.3603|3.514||9.32|2410594|3.2374|5.1308|10371.3911|19.0724|||||||||||||10.22|
adr_usa_0039|UGP|20150215|0.3849|3.9104||9.94|1894966|3.0302|4.7186|11061.3334|21.2241|||||||||||||10.225|
adr_usa_0039|UGP|20150315|0.3639|3.9354||9.14|1811552|2.7747|5.3787|10171.0852|21.3598||||||||||6110.3174|357.9943|135.126|9.81|
adr_usa_0039|UGP|20150415|0.4151|4.9542||10.525|2720604|2.4899|4.7261|11712.3274|21.3568|||||||||||||10.84|
adr_usa_0039|UGP|20150515|0.446|5.4193||11.41|1917396|2.3175|4.2251|12697.1644|23.3621|||||||||||||11.84|
adr_usa_0039|UGP|20150615|0.4259|5.0046||11.185|1784900|2.4271|4.6204|12446.7821|21.7421||||||||||6021.0668|307.5384|106.8728|11.09|10.51
adr_usa_0039|UGP|20150715|0.4389|4.5225||10.73|1746790|2.4806|4.6198|11940.4534|21.459|||||||||||||9.935|
adr_usa_0039|UGP|20150815|0.401|4.0559||9.465|1451270|2.7149|4.8113|10532.7485|20.9921|||||||||||||8.3|
adr_usa_0039|UGP|20150915|0.3496|3.6||8.49|1728466|2.6281|5.6127|9447.7586|17.6404||||||||||5471.4587|299.9443|84.4909|8.095|
adr_usa_0039|UGP|20151015|0.3962|4.9513||8.87|2432288|2.5155|4.7323|9870.6265|20.3387|||||||||||||8.77|
adr_usa_0039|UGP|20151115|0.4125|4.9627||9.235|3730480|2.4161|4.8638|10276.8022|20.8049|||||||||||||8.915|
adr_usa_0039|UGP|20151215|0.3653|4.6242||8.18|2227008|2.7277|5.1253|9102.7874|19.3713||||||||||5350.1908|337.4663|128.4637|8.035|
adr_usa_0039|UGP|20160115|0.3316|3.8091||6.945|2510156|3.2127|5.7829|7728.4668|17.6298|||||||||||||6.855|
adr_usa_0039|UGP|20160215|0.3431|4.0283||7.185|2088640|3.1054|5.8688|7995.5413|17.0393|||||||||||||7.765|
adr_usa_0039|UGP|20160315|0.4166|4.8717||8.725|1692700|2.5319|5.1162|9709.269|19.5458||||||||||5005.6825|282.1859|98.7629|9.55|
adr_usa_0039|UGP|20160415|0.4714|4.6578||9.42|1264736|2.3451|3.7318|10482.6721|26.7969|||||||||||||10.465|
adr_usa_0039|UGP|20160515|0.5007|5.0726||10.005|1106406|2.208|3.6709|11133.6661|27.2411|||||||||||||10.15|9.485
adr_usa_0039|UGP|20160615|0.4872|4.8366||9.735|1349396|2.2692|3.8892|10833.2073|25.7124||||||||||5499.9646|317.3676|103.7852|10.61|
adr_usa_0039|UGP|20160715|0.5521|4.6504||10.785|585520|2.0483|3.6286|12001.658|27.559|||||||||||||11.075|
adr_usa_0039|UGP|20160815|0.5979|5.0363||11.68|1119694|1.8913|3.4666|12997.6231|28.847|||||||||||||11.73|
adr_usa_0039|UGP|20160915|0.5808|4.8918||11.345|1121410|2.0374|3.5808|12624.8317|27.927||||||||||5986.3037|353.8856|116.0058|10.895|
adr_usa_0039|UGP|20161015|0.5472|4.7378||10.955|842412|2.11|3.6667|12190.8357|27.2723|||||||||||||11.5|
adr_usa_0039|UGP|20161115|0.5429|4.7011||10.87|897210|2.1265|3.7268|12096.2469|26.8328|||||||||||||9.765|
adr_usa_0039|UGP|20161215|0.5005|4.3335||10.02|1581084|2.3068|4.135|11150.3582|24.1837||||||||||5600.6147|285.4792|124.8049|10.095|
adr_usa_0039|UGP|20170115|0.5249|4.5597||10.63|4495556|2.1745|3.848|11829.1724|25.9874|||||||||||||10.555|
adr_usa_0039|UGP|20170215|0.5183|4.5018||10.495|1991290|2.2024|3.759|11678.943|26.6027|2.75||||||||||||11.005|
adr_usa_0039|UGP|20170315|0.5133|4.4589||10.395|1874390|2.5688|3.766|11567.662|26.5535|2.75|4|11.325|||||||5890.9879|320.0741|111.9971|11.175|
adr_usa_0039|UGP|20170415|0.5478|4.6024|2.9544|11.535|2343666|2.3149|3.7576|12836.2657|26.613|2.75|4|11.45||||||||||11.305|
adr_usa_0039|UGP|20170515|0.5421|4.5546|2.9237|11.415|2801136|2.3392|3.6054|12702.7284|27.7363|2.75|4|11.6375||||||||||12.37|
adr_usa_0039|UGP|20170615|0.5601|4.7062|3.021|11.795|3710950|2.2639|3.4636|13125.5963|28.8715||||||||||5918.7143|244.0076|73.3887|11.55|
adr_usa_0039|UGP|20170715|0.55|4.8267|11.4248|11.79|4643058|2.2648|3.3038|13120.0323|30.2681|2.25|4|12.775||||||||||11.755|
adr_usa_0039|UGP|20170815|0.5329|4.6772|11.0711|11.425|3318316|2.3372|3.43|12713.8565|29.1542|2.25|4|12.45||||||||||11.27|
adr_usa_0039|UGP|20170915|0.5444|4.7775|11.3085|11.67|3638322|2.3752|3.1917|12986.495|31.3308|2.6|||||||||6427.724|402.1973|172.1043|12.36|
adr_usa_0039|UGP|20171015|0.5634|4.7759|3.5296|12.305|2428196|2.2526|3.6414|13693.1295|27.4618|2.6|5|12.415||||||||||12.445|11.945
adr_usa_0039|UGP|20171115|0.4897|4.151|3.0678|10.695|3237494|2.5918|3.7259|11901.5051|26.8395|2.6||||||||||||11.17|
adr_usa_0039|UGP|20171215|0.5075|4.3024|3.1797|11.085|5295860|2.5006|4.0226|12335.5011|24.8594|2.6|||||||||6554.4134|314.0304|120.8933|11.19|
adr_usa_0039|UGP|20180115|0.5248|4.7543|3.4642|11.92|3266604|2.3254|3.6999|13264.6976|27.0277|2.6|||29640.5073|||||1638.0868||||12.275|
adr_usa_0039|UGP|20180215|0.5482|4.9657|3.6182|12.45|2650060|2.2264|3.5893|13854.487|27.8606|2.6|5|12.82|29913.1808|||||1661.0748||||12.13|
adr_usa_0039|UGP|20180315|0.4969|4.501|3.2797|11.285|2084184|2.4149|3.9394|12558.0631|25.3848|3|4|12.9|29069.0654|||||1582.4654|6392.1634|159.8666|22.7503|10.62|
adr_usa_0039|UGP|20180415|0.5548|4.1436||10.285|2995228|2.6497|3.485|11442.3042|28.6945|3|5|12.82|28005.3767|||||1525.1384||||9.175|
adr_usa_0039|UGP|20180515|0.4612|3.4446||8.55|4277172|3.1874|4.7667|9512.0759|20.9791|3|5|11.75|27246.0409||0.59|||1447.9828||||7.33|
adr_usa_0039|UGP|20180615|0.369|2.7551||6.84|4536188|3.9842|5.357|7607.9282|18.6673||||26166.1232|||||1284.135|6313.5465|228.0786|67.3546|6.08|
adr_usa_0039|UGP|20180715|0.3198|2.8021||6.02|4844382|4.5269|5.866|6695.8666|17.0475|2.8|5|10.17|25344.2345||0.39|||1229.4856||||5.85|
adr_usa_0039|UGP|20180815|0.3214|2.8161||6.05|5359106|4.5045|5.9531|6729.1137|16.7979|3|6|8.9083|26502.6521||0.33|||1186.8072||||5.19|
adr_usa_0039|UGP|20180915|0.256|2.2435||4.82|4310016|4.4055|7.517|5361.046|13.3032|2.6667|6|7.6167|24361.0491|||||1058.5637|6046.1355|230.5814|83.0363|4.755|
adr_usa_0039|UGP|20181015|0.2674|2.372||4.96|4360938|4.2811|4.8542|5387.49|20.6009|2.6667|||24263.5112|||||1055.116||||5.375|
adr_usa_0039|UGP|20181115|0.2755|2.4437||5.11|3908214|4.1554|4.7824|5550.4181|20.9098|2.6667|6|7.62|26557.0529|||||1143.3496||||5.905|
adr_usa_0039|UGP|20181215|0.331|2.9363||6.14|5793818|3.4584|4.2384|6669.1912|23.5936|2.6667|6|7.6258|24949.5633|25316.9093|||1080.7221|1068.9537|6162.149|319.9724|133.3006|6.45|
adr_usa_0039|UGP|20190115|0.3869|3.145||7.06|7059618|3.0077|3.8068|7667.3711|26.2686|2.6667|6|6.9592|26232.5022|25278.7707||0.35|1081.5489|1186.8534||||7.44|
adr_usa_0039|UGP|20190215|0.4061|3.3009||7.41|7523772|2.8656|3.5353|8047.4816|28.2864|2.6667|5|7.131|27022.8731|26001.2822|||1118.3218|1247.1682||||7.315|
adr_usa_0039|UGP|20190315|0.3642|2.9601||6.645|5974260|2.4967|3.9837|7216.6687|25.1024|2.6667|6|7.1075|26526.0185|25368.1754|||1022.6154|1181.173|5496.4394|249.1387|61.9262|7.035|
adr_usa_0039|UGP|20190415|0.2662|2.6204||5.885|4714440|2.8191|5.5904|6391.286|17.8878|2.6667|6|6.8575|26187.0413|24921.4126|0.34|0.175|1009.9668|1167.6956||||5.645|
adr_usa_0039|UGP|20190515|0.2383|2.3466||5.27|3619549|3.1481|5.789|5723.3776|17.2743|2.6667|6|6.8992|25788.6297|24356.5788|||954.0703|1124.8887||||5.29|
adr_usa_0039|UGP|20190615|0.2392|2.3555||5.29|3817568|3.1362|6.1236|5745.0982|16.3303||||26162.1587|24995.5142|||953.2681|1086.2527|5531.3942|182.3409|27.6921|5.39|
adr_usa_0039|UGP|20190715|0.2613|2.3634||5.52|4178863|3.0055|5.4531|5994.885|18.3382|2.6667|6|6.3658|26762.161|25436.1742|||971.5735|1100.726||||5.5|
adr_usa_0039|UGP|20190815|0.2258|2.0423||4.77|5942185|3.478|5.4744|5180.3626|18.2669|2.6667|6|6.1217|25650.2361|24341.3428|0.3|0.27|919.3137|1043.2132||||4.15|
adr_usa_0039|UGP|20190915|0.2035|1.8411||4.3|5260496|3.2449|6.5032|4669.9286|15.377|3|6|6.0383|23015.939|21271.4207|||786.6981|915.8149|5850.1319|254.4817|75.0829|4.59|
adr_usa_0039|UGP|20191015|0.2239|2.1873|3.1729|4.69|4941590|2.975|5.8331|5093.4802|17.1434|2.8333|6|5.945|22923.8347|21989.0855|||783.3116|911.7676||||4.66|
adr_usa_0039|UGP|20191115|0.2291|2.2386|3.2474|4.8|4198248|2.9069|5.5712|5212.9435|17.9493|2.8333|5|5.902|23439.0266|22437.7018|||784.5517|916.9115||||5.08|
adr_usa_0039|UGP|20191215|0.2535|2.4764|3.5924|5.31|4191483|2.6277|5.2599|5766.8188|19.0116|2.8333|5|5.502|22213.0098|21199.4544||0.27|767.2814|857.8646|5746.6635|65.3051|-64.73|6.32|
adr_usa_0039|UGP|20200115|0.2987|2.8373||6.14|4750334|2.2725|1.4649|6668.2236|68.265|2.5714|6|5.95|24569.7051|23330.7605||0.32|914.0693|1018.2087||||6.62|
adr_usa_0039|UGP|20200215|0.2836|2.6941||5.83|4311966|2.3933|1.6239|6331.5543|61.5809|2.4286|6|6.0833|23520.6443|22509.6112|0.35|0.31|878.8644|974.1292||||4.97|
adr_usa_0039|UGP|20200315|0.1892|1.7976||3.89|4203752|2.5646|2.7739|4224.6563|36.0501|2.4286|4|5.825|22062.8925|21167.2755|0.35|0.235|825.405|910.244|4836.5321|188.7669|36.377|2.39|
adr_usa_0039|UGP|20200415|0.12|1.3953||2.25|3555005|4.4339|2.3964|2448.3114|41.7288|2|||17506.7261|15536.3041||0.16|626.5402|755.447||||2.67|2.67
adr_usa_0039|UGP|20200515|0.1346|1.6062||2.59|3531646|3.8518|2.8128|2818.2785|35.5523|2.3333|4|4.85|15977.6973|13604.0516|||560.7469|693.4228||||3.21|
adr_usa_0039|UGP|20200615|0.1608|2.0899||3.37|1166510|2.9603|1.6848|3667.0264|59.3543|2.1429|5|3.76|16728.1514|13930.524|||590.8439|725.7712|2961.4724|103.1701|7.6602|3.43|
adr_usa_0039|UGP|20200715|0.1817|2.2258||3.45|1280684|2.8917|1.4687|3754.0775|68.0853|2|6|3.9333|16179.1614|13557.9278|0.25|0.15|587.2054|704.611||||3.64|
adr_usa_0039|UGP|20200815|0.1959|2.2774||3.53|1191162|2.8261|1.3939|3841.1286|71.7436|2|6|3.8833|16867.2107|14789.2041|||587.1126|703.4341||||3.54|
adr_usa_0039|UGP|20200915|0.223|2.5228||3.91|1224599|2.5515|1.3051|4254.9613|76.6213|2|6|4.0667|16859.2978|14282.6715|||579.8687|696.119|3867.2533|185.0634|49.4409|4.39|
adr_usa_0039|UGP|20201015|0.2134|2.2247||3.42|1412989|2.917|0.7746|3721.7309|129.0905|2|6|4.1333|16640.806|14149.0982|||579.5263|682.5257||||3.31|
adr_usa_0039|UGP|20201115|0.1819|2.3544||3.62|1063022|2.7559|0.6404|3938.6798|156.1642|2|6|4.0683|16427.8543|13925.2531|||606.0113|668.0152||||3.84|
adr_usa_0039|UGP|20201215|0.2562|2.9397||4.52|1009722|2.2071|0.5886|4917.9453|169.8972|2|6|4.1683|18247.9457|15422.7705|0.2564|0.1818|652.895|739.9297|4303.6358|218.4649|78.975|4.51|
adr_usa_0039|UGP|20210115|0.3033|2.5632|0.3762|4.32|3220317|2.3093|3.4661|4700.3371|27.8997|||||||||||||3.9|
adr_usa_0039|UGP|20210215|0.3088|2.6581|0.3902|4.48|1024197|2.2268|3.6676|4874.4237|27.8997|2|6|4.3633|18504.5152|17086.2634|||726.3686|785.4227||||3.93|
adr_usa_0039|UGP|20210315|0.2143|1.8395|0.27|3.1|3985337|2.258|4.736|3373.1469|20.5443|2|3|4.4333|18708.5934|15947.5314|||738.6147|791.8016|4385.075|143.8249|24.1978|3.6|
adr_usa_0039|UGP|20210415|0.2649|2.4639|0.2118|3.75|4207045|2.1531|3.9826|4088.7638|25.5187|2|||18784.9128|17437.7069|0.2732|0.2295|719.9462|769.0969||||3.86|
adr_usa_0039|UGP|20210515|0.2769|2.6162|0.2254|3.99|4898147|2.0958|3.9082|4341.5665|28.1798|2.1429|5|4.542|19558.3518|18442.0053|0.2864||752.5538|809.0553||||3.9|
adr_usa_0039|UGP|20210615|0.2861|2.6621|0.2294|4.06|4526730|1.9267|3.4566|4417.7343|28.3162|2.1429|||21965.8338|20199.8586|0.317|0.254|806.397|880.2135|5391.9562|99.3563|-5.8747|4.12|
adr_usa_0039|UGP|20210715|0.2286|2.1032|0.1623|3.76|3415349|2.1649|3.7579|4099.6671|28.8466|2.1429|6|4.64|21992.1626|20375.2145|||810.2429|874.0067||||3.51|
adr_usa_0039|UGP|20210815|0.2031|1.8645|0.1442|3.34|1757891|2.3952|3.981|3634.3676|24.896|2.1429|5|4.604|22221.2487|20646.7172|0.3137|0.2514|795.2648|868.0095||||2.94|
adr_usa_0039|UGP|20210915|0.1745|1.6021|0.1239|2.87|3460063|4.1906|4.8432|3123.0336|19.9019|2.1429|5|4.514|21910.7751|20682.893|0.2764|0.1647|760.1556|828.3141||||2.69|
adr_usa_0039|UGP|20211015|0.1636|1.5017|0.1161|2.69|3338342|4.2984|5.0435|2927.1638|19.5292|2.1429|5|4.374|21216.8936|20176.7349|||711.1473|783.0523||||2.62|
adr_usa_0039|UGP|20211115|0.1374|1.2616|0.0976|2.26|4881925|4.6955|5.5899|2459.2529|17.8894|2.1429|4|4.3625|20675.9113|19529.8997|0.257|0.1532|687.3853|741.5803||||2.44|2.56
adr_usa_0039|UGP|20211215|0.163|1.4961|0.1157|2.68|2801448|4.2515|5.0059|2916.2822|18.4111|2.1429|4|3.9875|21481.5183|20085.6102|0.2454|0.1483|668.9357|720.8674||||2.62|
adr_usa_0039|UGP|20220115|0.1435|1.3174|0.1019|2.36|4265175|5.1505|5.5667|2568.0694||2.6667|4|3.525|22821.1473|22410.5367||0.1992|712.192|751.0188||||2.58|
adr_usa_0039|UGP|20220215|0.1654|1.5184|0.1174|2.72||4.3303|4.7239|2959.8088||2.7143|5|3.52|23966.8602|24125.5235||0.2012|734.0745|767.0969||||2.94|