adr_usa_0042|TX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0042|TX|1|Ternium SA PS Ratio|Ternium SA Price to Book Value|Ternium SA PEG Ratio|Ternium SA Price (USD)|Ternium SA Short Interest|Ternium SA Dividend Yield|Ternium SA Earnings Yield|Ternium SA Market Cap (USD)|Ternium SA PE Ratio|Ternium SA Consensus Recommendation|Ternium SA Price Target Num Estimates|Ternium SA Price Target (USD)|Ternium SA Revenue Estimates for Next Fiscal Year (USD)|Ternium SA Revenue Estimates for Current Fiscal Year (USD)|Ternium SA EPS Estimates for Next Fiscal Year (USD)|Ternium SA EPS Estimates for Current Fiscal Year (USD)|Ternium SA EBITDA Estimates for Current Fiscal Year (USD)|Ternium SA EBITDA Estimates for Next Fiscal Year (USD)|Ternium SA Revenue (Quarterly) (USD)|Ternium SA EBITDA (Quarterly) (USD)|Ternium SA Net Income (Quarterly) (USD)||
adr_usa_0042|TX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0042|TX|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0042|TX|5|7.01916167665|7.01317365269|6.58111380145|14.0215311005|16.7643678161|4.50585058506|7.01916167665|7.01317365269|7.01916167665|4.36930455635|7.00384615385|7.00384615385|6.1912568306|5.95384615385|8.88888888889|9.69230769231|5.90839694656|6.02659574468|91.328358209|91.328358209|91.328358209||
adr_usa_0042|TX|6|835|835|826|418|348|1111|835|835|835|417|260|260|183|130|126|78|131|188|67|67|67||
adr_usa_0042|TX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0042|TX|20050315|||||||||||||||||||913.923|913.923|238.805||
adr_usa_0042|TX|20050615|||||||||||||||||||1060.256|445.472|139.989||
adr_usa_0042|TX|20050915|||||||||||||||||||1309.918|1309.918|297.602||
adr_usa_0042|TX|20051215|||||||||||||||||||1309.917|-1745.602|-70.805||
adr_usa_0042|TX|20060215|0.997|2.5973||23.37|123359||19.6697|4785.3215|5.084|||||||||||||21.85|
adr_usa_0042|TX|20060315|1.0175|2.4972||23.85|40936||19.2738|4600.8852|5.1884||||||||||1530.999|498.824|165.043|25.48|
adr_usa_0042|TX|20060415|1.1289|1.784||28|75738||12.31|5617.2899|8.1234|||||||||||||27.95|
adr_usa_0042|TX|20060515|1.0725|1.6948||25.75|69539||12.9579|5326.6022|7.7173|||||||||||||22.42|
adr_usa_0042|TX|20060615|0.9173|1.4495||22.75|369243||15.1508|4630.9563|6.6003||||||||||1707.672|582.153|232.601|22.46|
adr_usa_0042|TX|20060715|0.9857|1.5295||25|432710||10.3873|5011.8575|9.6272|||||||||||||22.95|
adr_usa_0042|TX|20060815|0.9877|1.5325||25.05|677879||10.3665|5021.8812|9.6464|||||||||||||24.82|25.28
adr_usa_0042|TX|20060915|0.9581|1.4866||23.59|702809||10.6865|4871.5255|9.3576||||||||||1740.373|614.892|257.378|22.75|
adr_usa_0042|TX|20061015|0.6717|1.2176||22|652746||13.9634|4374.3492|7.1616|||||||||||||24.7|
adr_usa_0042|TX|20061115|0.7391|1.3398||24.5|778589||12.6898|4813.3879|7.8804|||||||||||||23.73|
adr_usa_0042|TX|20061215|0.768|1.3922||24.95|633970||12.2117|5001.8338|8.1889||||||||||1589.931|367.09|140.402|26.1|
adr_usa_0042|TX|20070115|0.8432|1.5264||28.61|776041||14.3307|5735.5697|6.978|||||||||||||25.5|25.69
adr_usa_0042|TX|20070215|0.7681|1.3904||29.01|725461||15.7329|5224.3603|6.3561|||||||||||||26.9|
adr_usa_0042|TX|20070315|0.7716|1.3968||27.47|976002||15.6608|5248.4172|6.3854||||||||||1798.293|530.675|222.133|27.28|
adr_usa_0042|TX|20070415|0.8414|1.4603|0.2672|28.95|1016899||14.9878|5751.6077|6.6721|||||||||||||27.16|
adr_usa_0042|TX|20070515|0.7977|1.3844|0.2479|26.54|1256082||15.8088|5452.901|6.3256|||||||||||||26.65|
adr_usa_0042|TX|20070615|0.7883|1.3681|0.2545|26.88|1530179||15.997|5388.7492|6.2512||||||||||1961.064|580.836|236.928|29.05|
adr_usa_0042|TX|20070715|0.884|1.5198|0.111|31.26|1726697||13.7556|6266.8266|7.2698|||||||||||||32.05|
adr_usa_0042|TX|20070815|0.8656|1.4882|0.1048|30.61|1134704||14.0477|6136.5183|7.1186|||||||||||||24.41|29.79
adr_usa_0042|TX|20070915|0.8668|1.4901|0.1085|30.69|1256369||14.0294|6144.5373|7.1279||||||||||1506.073|222.476|159.819|31.42|
adr_usa_0042|TX|20071015|0.9145|1.464|0.3371|32.78|1133570||12.1522|6268.8314|8.2289|||||||||||||36.23|
adr_usa_0042|TX|20071115|1.0365|1.6593|0.3902|38.72|1149506||10.7223|7104.8092|9.3263|||||||||||||35.39|
adr_usa_0042|TX|20071215|1.1713|1.8751|0.3968|40.05|1006643||9.4881|8028.9957|10.5395||||||||||1696.625|319.277|165.612|38.63|
adr_usa_0042|TX|20080115|1.07|1.6731||37.16|994762||10.4952|7449.625|9.5282|||||||||||||33.15|
adr_usa_0042|TX|20080215|1.0338|1.6163||35.9|1079417||10.8635|7197.0274|9.2051|||||||||||||36.95|37.26
adr_usa_0042|TX|20080315|1.0597|1.6569||37.16|1285100||10.5978|7377.4542|9.4359||||||||||2427.678|592.537|422.125|36.12|
adr_usa_0042|TX|20080415|1.0389|1.6086|0.5451|33.66|637743||12.4555|7886.659|8.0286|||||||||||||35.75|
adr_usa_0042|TX|20080515|0.9602|1.4868|0.5442|37.55|1505000||13.4763|7289.2455|7.4204|||||||||||||43.41|
adr_usa_0042|TX|20080615|1.181|1.8286|0.6608|44.6|1148263|1.1116|10.9571|8965.2107|9.1265||||||||||2374.792|663.308|415.634|40.9|
adr_usa_0042|TX|20080715|1.027|1.5358|0.186|37.63|681469|1.3858|14.1429|8221.451|7.0707|||||||||||||37.19|
adr_usa_0042|TX|20080815|0.873|1.3055|0.166|33.58|588787|1.4569|16.638|6988.5341|6.0103|||||||||||||31.78|
adr_usa_0042|TX|20080915|0.7791|1.165|0.1538|31.11|906818|1.8315|18.6435|6236.7555|5.3638||||||||||2436.913|477.734|211.652|23.3|17.64
adr_usa_0042|TX|20081015|0.2784|0.451|0.0336|13.8|509817|3.1969|49.1539|2487.8861|2.0344|||||||||||||9.07|
adr_usa_0042|TX|20081115|0.2095|0.3394|0.0253|7.06|606235|7.0922|65.3105|1872.43|1.5311|||||||||||||4.65|
adr_usa_0042|TX|20081215|0.1588|0.2573|0.0188|6.77|737404|7.0621|86.1582|1419.358|1.1607||||||||||1721.119|-366.814|-333.993|8.53|
adr_usa_0042|TX|20090115|0.2047|0.399||9.15|472868|5.4645|40.4372|1834.3398|2.473|||||||||||||9.28|9.33
adr_usa_0042|TX|20090215|0.224|0.4365||9.48|422018|4.995|36.963|2006.7477|2.7054|||||||||||||6.57|
adr_usa_0042|TX|20090315|0.132|0.2573||6.78|296345|8.4746|62.7119|1182.7984|1.5946||||||||||1174.655|-91.422|-93.182|7.44|
adr_usa_0042|TX|20090415|0.2016|0.356||8.42|261596|6.4516|14.1935|1553.6758|7.0455|||||||||||||8.39|
adr_usa_0042|TX|20090515|0.2468|0.4359||15.78|448135|5.2687|11.5911|1902.5011|8.6273|||||||||||||16.69|
adr_usa_0042|TX|20090615|0.4684|0.8272||18.23|253309|2.7762|6.1077|3610.5421|16.3727||||||||||1140.293|329.642|562.818|17.89|
adr_usa_0042|TX|20090715|0.5339|0.6877||17.24|507261||10.4408|3456.1769|9.5778|||||||||||||20.5|
adr_usa_0042|TX|20090815|0.6894|0.8879||22.26|518095||8.0863|4462.5579|12.3667|||||||||||||23.29|
adr_usa_0042|TX|20090915|0.7681|0.9892||24.8|225813||7.2581|4971.7626|13.7778||||||||||1278.835|253.645|88.48|26.16|
adr_usa_0042|TX|20091015|1.0143|1.0625||27.7|251230||4.0907|5390.7539|24.4455|||||||||||||25.33|
adr_usa_0042|TX|20091115|0.9392|0.9839||29|||4.4177|4991.8101|22.6364|||||||||||||32.5|
adr_usa_0042|TX|20091215|1.2274|1.2858||32.24|||3.3805|6523.4337|29.5818||||||||||1365.2|429.465|159.284|34.68|
adr_usa_0042|TX|20100115|1.516|1.4194||37.5|||9.3333|7517.7862|10.7143|||||||||||||37.34|
adr_usa_0042|TX|20100215|1.3066|1.2234||32.32|||10.8292|6479.3294|9.2343|||||||||||||31.3|
adr_usa_0042|TX|20100315|1.4287|1.3377||35.34|||9.9038|7084.7618|10.0971||||||||||1650.599|512.148|205.238|36.65|
adr_usa_0042|TX|20100415|1.571|1.535|0.024|39.67|||11.7398|8538.2004|8.518|||||||||||||35.51|
adr_usa_0042|TX|20100515|1.2519|1.2233|0.0191|38.47|||14.7319|6804.0977|6.788|||||||||||||34.07|
adr_usa_0042|TX|20100615|1.2136|1.1858|0.0186|32.15|512227|1.5309|15.1976|6595.6045|6.58||||||||||1926.64|440.037|187.647|35.49|
adr_usa_0042|TX|20100715|1.1092|1.2297|0.1537|34.42|595082|1.3893|9.0064|6900.3254|11.1032|||||||||||||35.5|
adr_usa_0042|TX|20100815|1.1507|1.2758|0.1595|35.71|422537|1.4497|8.681|7158.9373|11.5194|||||||||||||33.5|32.77
adr_usa_0042|TX|20100915|1.0979|1.2172|0.1522|35.29|399558|1.4723|9.0989|6830.1594|10.9903||||||||||1877.2|413.809|151.7|33.06|
adr_usa_0042|TX|20101015|0.9954|1.1735|0.0476|35.55|375831|1.4432|10.0413|6788.0598|9.9588|||||||||||||34.32|
adr_usa_0042|TX|20101115|1.0412|1.2276|0.0498|35.67|463409|1.418|9.5991|7100.7997|10.4176|||||||||||||34.22|
adr_usa_0042|TX|20101215|1.1206|1.3212|0.0536|38.12|498021|1.4045|8.9192|7642.0803|11.2118||||||||||1885.401|266.916|77.476|43.07|
adr_usa_0042|TX|20110115|1.1709|1.4614||42.87|560547|1.1558|6.9663|8594.3332|14.3548|||||||||||||42.38|
adr_usa_0042|TX|20110215|1.0928|1.3639||40.01|1036168|1.2579|7.4643|8020.9767|13.3971|||||||||||||36.36|
adr_usa_0042|TX|20110315|0.9631|1.202||35.26|707309|1.3885|8.4698|7068.7238|11.8066||||||||||2134.626|470.033|204.69|34.69|
adr_usa_0042|TX|20110415|0.9357|1.2259||33.27|498592|1.3793|8.1575|7339.3641|12.2586|||||||||||||33.47|
adr_usa_0042|TX|20110515|0.848|1.111||33.04|579415|1.5015|9.0008|6651.7373|11.1101|||||||||||||30.53|
adr_usa_0042|TX|20110615|0.7678|1.0059||30.04|334014|1.6367|9.9416|6022.248|10.0587||||||||||2332.463|491.783|197.716|29.03|
adr_usa_0042|TX|20110715|0.737|1.0096||30.49|293244|2.4518|10.1229|6112.4614|9.8786|||||||||||||29.47|
adr_usa_0042|TX|20110815|0.6775|0.9282||28.03|345391|2.7322|11.0113|5619.2946|9.0816|||||||||||||24.02|
adr_usa_0042|TX|20110915|0.5772|0.7907||23.68|603080|3.0133|12.9249|4787.3263|7.737||||||||||2455.181|164.932|6.404|21.52|
adr_usa_0042|TX|20111015|0.459|0.7109||20.75|723481|3.6232|11.6812|4095.6899|8.5608|||||||||||||22.66|
adr_usa_0042|TX|20111115|0.5367|0.8313||26.06|678304|3.034|9.9894|4789.331|10.0106|||||||||||||19.16|
adr_usa_0042|TX|20111215|0.4071|0.6305||18.12|385646|4.0214|13.1703|3632.5943|7.5928||||||||||2200.562|335.321|108.858|17.67|
adr_usa_0042|TX|20120115|0.4117|0.6645||19.08|328719|3.9022|13.1027|3825.0496|7.632|||||||||||||20.89|22.67
adr_usa_0042|TX|20120215|0.5146|0.8306||22.13|294656|3.2258|10.4822|4781.3121|9.54|||||||||||||23.91|
adr_usa_0042|TX|20120315|0.4935|0.7965||23.24|465649|3.2924|10.9314|4584.8472|9.148||||||||||2181.931|380.449|142.169|24.28|
adr_usa_0042|TX|20120415|0.5123|0.8156||23.09|431034|3.223|9.1935|4797.35|10.8773|||||||||||||21.92|
adr_usa_0042|TX|20120515|0.5159|0.8214||21.68|424220|3.0979|9.1286|4831.4306|10.9545|||||||||||||19.54|
adr_usa_0042|TX|20120615|0.3928|0.6254||18.35|567924|7.8247|11.9891|3678.7034|8.3409||||||||||2157.2|327.8|101.4|20.8|
adr_usa_0042|TX|20120715|0.4432|0.7208||20.2|684984|7.1908|8.4446|4049.5809|11.842|||||||||||||19.53|19.55
adr_usa_0042|TX|20120815|0.4256|0.6923||20|598851|8.2827|8.7928|3889.2014|11.373|||||||||||||19.31|
adr_usa_0042|TX|20120915|0.4175|0.6791||19.65|497266|7.6104|8.9637|3815.0259|11.1561||||||||||2198|322.9|112.5|19.46|
adr_usa_0042|TX|20121015|0.4298|0.6644||19.01|235414|7.9915|11.9755|3794.9785|8.3504|||||||||||||20.71|
adr_usa_0042|TX|20121115|0.4773|0.7377||21.5|214310|7.0721|10.7848|4213.9698|9.2723|||||||||||||20.83|
adr_usa_0042|TX|20121215|0.5031|0.7777||22.24|512793|6.5934|10.23|4442.5105|9.7752||||||||||2070.954|-63.609|-213.757|22.67|
adr_usa_0042|TX|20130115|0.5558|0.8957||23.99|318305|6.2448|2.0883|4809.3785|47.8869|||||||||||||23.5|
adr_usa_0042|TX|20130215|0.5421|0.8737||22.68|416459|6.3052|2.1409|4691.0986|46.7092|||||||||||||20.12|
adr_usa_0042|TX|20130315|0.4685|0.755||19.94|368617|7.4776|2.4776|4053.5903|40.3615||||||||||2135.73|344.391|129.265|20.29|
adr_usa_0042|TX|20130415|0.4491|0.703||20.24|348728|7.4331|2.5984|3865.1445|38.4852|||||||||||||20.74|
adr_usa_0042|TX|20130515|0.5562|0.8707||23.9|654652|2.8126|2.0979|4787.3263|47.6673|||||||||||||23.8|
adr_usa_0042|TX|20130615|0.5555|0.8697||23.85|584443|2.6618|2.1005|4781.3121|47.6075||||||||||2134.44|352.07|102.711|21.94|
adr_usa_0042|TX|20130715|0.5202|0.8459||22.39|316786|2.8966|2.2116|4488.6196|45.2166|||||||||||||22.37|22.37
adr_usa_0042|TX|20130815|0.51|0.8292||23.7|168640|2.9871|2.2559|4400.4109|44.328|||||||||||||24.57|
adr_usa_0042|TX|20130915|0.5808|0.9445||25.33|175847|2.6136|1.9807|5011.8575|50.4875||||||||||2143.824|361.27|97.848|24.35|
adr_usa_0042|TX|20131015|0.5712|0.9209||26.55|286720|2.6782|1.7671|4923.6488|56.5895|||||||||||||25.59|
adr_usa_0042|TX|20131115|0.6387|1.0296||27.46|156225|2.4191|1.5805|5505.0243|63.2715|||||||||||||27.35|
adr_usa_0042|TX|20131215|0.638|1.0285||27.43|144359|2.3398|1.5822|5499.01|63.2023||||||||||2116.018|382.765|125.602|29.68|
adr_usa_0042|TX|20140115|0.7171|1.1455|0.0363|31.16|264261|2.1761|7.509|6116.9479|13.3173|||||||||||||31.48|
adr_usa_0042|TX|20140215|0.687|1.0973|0.0348|30.57|612324|2.3723|7.8386|5859.7848|12.7574|||||||||||||30|
adr_usa_0042|TX|20140315|0.6893|1.101|0.0349|28.88|545763|2.1886|7.8124|5879.4156|12.8002||||||||||2149.393|418.519|149.996|30.21|
adr_usa_0042|TX|20140415|0.7008|1.1314|0.0323|29.38|294547|2.1459|7.9994|6114.4662|12.501|||||||||||||30.29|
adr_usa_0042|TX|20140515|0.6643|1.0724|0.0306|29.45|156384|2.6151|8.4393|5795.712|11.8493|||||||||||||28.12|
adr_usa_0042|TX|20140615|0.6367|1.0279|0.0293|27.71|282320|2.7066|8.8048|5555.1429|11.3574||||||||||2203.742|329.062|129.112|27.99|
adr_usa_0042|TX|20140715|0.6735|1.0943|0.0258|29.55|284132|2.5381|8.9334|5924.0156|11.194|||||||||||||28.48|26.6
adr_usa_0042|TX|20140815|0.5855|0.9513|0.0225|25.93|173802|2.9194|10.2756|5150.1848|9.7318|||||||||||||26.1|
adr_usa_0042|TX|20140915|0.6049|0.9828|0.0232|26.4|225247|2.8259|9.9465|5320.5879|10.0537||||||||||2218.346|-313.338|-530.89|24.34|
adr_usa_0042|TX|20141015|0.5344|0.8824||22.29|614475|3.1712|-2.3687|4741.2172||||||||||||||19.94|
adr_usa_0042|TX|20141115|0.498|0.8223||22.04|336063|3.4029|-2.5417|4418.4536||||||||||||||20.64|
adr_usa_0042|TX|20141215|0.4483|0.7402||20.13|304255|3.7802|-2.8235|3977.4101|||||||||||2154.576|335.18|53.031|17.56|
adr_usa_0042|TX|20150115|0.3944|0.7326||17.53|162354|4.2784|-5.0554|3441.274||||||||||||||15.85|17.14
adr_usa_0042|TX|20150215|0.395|0.7339||18.35|235280|4.2711|-5.0467|3447.1632||||||||||||||17.7|
adr_usa_0042|TX|20150315|0.3995|0.7422||17.14|372007|4.223|-4.9899|3486.4248|||||||||||2126.075|321.663|68.455|17.63|
adr_usa_0042|TX|20150415|0.4162|0.7402||18.61|347903|4.065|-7.5133|3698.7508||||||||||||||21.04|
adr_usa_0042|TX|20150515|0.4778|0.8497||20.21|490450|3.5411|-6.5449|4246.0457||||||||||||||19.95|
adr_usa_0042|TX|20150615|0.4491|0.7988||19.69|405047|4.5203|-6.9624|3991.4433|||||||||||1996.071|215.385|41.024|19.49|
adr_usa_0042|TX|20150715|0.3859|0.75||17|230800|5.3892|-11.2947|3347.9208||||||||||||||14.82|
adr_usa_0042|TX|20150815|0.3496|0.6795||15.16|228428|5.9484|-12.4667|3033.1762||||||||||||||15.31|14.22
adr_usa_0042|TX|20150915|0.312|0.6063||13.89|294120|6.6667|-13.9719|2706.403|||||||||||1945.355|205.101|24.822|11.71|
adr_usa_0042|TX|20151015|0.3309|0.64||14.11|208615|6.4935|6.7191|2778.5738|15.1675|||||||||||||14.14|
adr_usa_0042|TX|20151115|0.3531|0.683||15.77|212642|6.0852|6.2247|2965.0149|16.1853|||||||||||||14.75|
adr_usa_0042|TX|20151215|0.3381|0.6539||13.3|422425|6.3559|6.8706|2838.7161|15.4959||||||||||1809.948|49.319|-126.174|12.05|
adr_usa_0042|TX|20160115|0.2996|0.5945||12.16|1391907|7.5251|-0.2427|2397.6726||||||||||||||10.81|
adr_usa_0042|TX|20160215|0.2821|0.5597||11.26|1404146|7.9929|-0.2621|2257.3406||||||||||||||12.22|
adr_usa_0042|TX|20160315|0.3883|0.7705||15.5|954940|5.8065|-0.1904|3107.3516|||||||||||1655.502|296.279|94.389|17.19|
adr_usa_0042|TX|20160415|0.4772|0.8819||19.14|928119|5.0251|0.9519|3590.4947|105.0483|||||||||||||18.66|
adr_usa_0042|TX|20160515|0.5105|0.9434||17.34|177434|4.6973|0.8898|3841.0876|112.38|||||||||||||18.29|
adr_usa_0042|TX|20160615|0.5473|1.0114||20.54|521027|4.3817|0.8301|4117.7421|120.4742||||||||||1862.841|421.336|153.982|19.39|
adr_usa_0042|TX|20160715|0.515|0.9101||18.98|413288|4.7418|4.0595|3725.9201|24.6336|||||||||||||21.69|
adr_usa_0042|TX|20160815|0.5692|1.006||20.98|724158|4.2898|3.6725|4118.5355|27.2293|||||||||||||22.12|
adr_usa_0042|TX|20160915|0.5551|0.9811||18.88|303631|4.3988|3.7659|4016.4555|26.5544||||||||||1856.051|519.585|228.854|18.89|
adr_usa_0042|TX|20161015|0.5203|0.8626|0.0967|19.65|234625|4.7518|9.8759|3718.0678|10.1257|||||||||||||23.72|
adr_usa_0042|TX|20161115|0.6422|1.0648|0.1194|26.07|518674|3.8494|8.0004|4589.674|12.4994|||||||||||||24.15|
adr_usa_0042|TX|20161215|0.6999|1.1604|0.1301|25.48|364186|3.5322|7.341|5001.9202|13.6221||||||||||1849.581|378.118|118.419|24.51|
adr_usa_0042|TX|20170115|0.665|1.0939||24.47|263927|3.678|12.6814|4803.6494|7.8856|||||||||||||24.85|22.86
adr_usa_0042|TX|20170215|0.6095|1.0027||23.72|325729|4.0125|13.8348|4403.1817|7.2282|2.25|14|27.0357||||||||||26.52|
adr_usa_0042|TX|20170315|0.7109|1.1695||25.95|153607|3.4404|11.8621|5135.4094|8.4302|2.1333|15|28.2667|||||||2075.108|467.607|261.335|26.42|
adr_usa_0042|TX|20170415|0.6791|1.1083|0.0031|26.5|239296|3.4039|14.7622|5190.3756|6.774|2.0625||||||||||||25.54|
adr_usa_0042|TX|20170515|0.6495|1.0601|0.003|24.07|414464|3.5587|15.4335|4964.6217|6.4794|2.0625|16|29.2375||||||||||26.71|
adr_usa_0042|TX|20170615|0.6616|1.0798|0.003|25.76|655509|3.882|15.1519|5056.8864|6.5998|2.0625|16|29.55|||||||2322.656|470.048|249.705|25.1|
adr_usa_0042|TX|20170715|0.6742|1.1553|0.0134|27.83|358187|3.5932|15.8215|5463.2433|6.3205|2.0625|16|30.0188||||||||||29.97|
adr_usa_0042|TX|20170815|0.7323|1.255|0.0146|30.23|277932|3.308|14.5654|5934.3818|6.8656|1.9333|15|32.3||||||||||29.77|
adr_usa_0042|TX|20170915|0.7575|1.2981|0.0151|32.76|370881|3.198|14.081|6138.5418|7.1018|1.8|15|34.0667|||||||2535.024|482.084|194.938|30.35|
adr_usa_0042|TX|20171015|0.6918|1.243|0.059|30.82|384266|3.231|13.5804|6075.7233|7.3636|1.9231|13|35.4923||||||||||32.52|
adr_usa_0042|TX|20171115|0.669|1.202|0.0571|28.65|229945|3.3411|14.0432|5875.4895|7.1209|1.9231|13|36.5154||||||||||28.12|
adr_usa_0042|TX|20171215|0.6417|1.153|0.0548|28.71|667479|3.4831|14.64|5635.9941|6.8306|1.9231|13|37.1|||||||2767.508|528.952|180.241|31.77|
adr_usa_0042|TX|20180115|0.6682|1.2937|0.163|33.02|625387|3.0285|13.6281|6482.0803|7.3378|1.6429|14|37.9143||||||||||34.6|34.11
adr_usa_0042|TX|20180215|0.6842|1.3247|0.1669|35.69|805413|2.9577|13.3097|6637.1633|7.5133|1.6429|14|39.0214||||||||||34.58|
adr_usa_0042|TX|20180315|0.6848|1.3258|0.1671|33.3|304308|2.9551|13.2979|6643.0526|7.52|1.6923|13|40.3308|||||||2797.012|604.631|338.88|31.41|
adr_usa_0042|TX|20180415|0.6302|1.2301|0.2674|35.71|441501|2.9886|14.6444|6568.4556|6.8286|1.6923|13|40.8692||||||||||37.79|
adr_usa_0042|TX|20180515|0.7474|1.4588|0.3171|39.53|240150|2.5202|12.3488|7789.4895|8.098|1.6923|13|43.3539||||||||||38.86|
adr_usa_0042|TX|20180615|0.7301|1.425|0.3097|38.76|90632|2.838|12.6419|7608.8865|7.9102|1.6154|13|45.9846|||||||3022.435|667.145|293.651|36.45|
adr_usa_0042|TX|20180715|0.6231|1.318|0.4373|35.3|74671|3.1161|14.4476|6929.6618|6.9216|1.6154|13|46.6923||||||||||35.18|
adr_usa_0042|TX|20180815|0.6239|1.3199|0.438|35.35|245755|3.1117|14.4272|6939.4772|6.9314|1.6154|13|46.5769||||||||||28.36|
adr_usa_0042|TX|20180915|0.47|0.9943|0.3299|26.76|238354|4.1307|19.1513|5227.6741|5.2216|1.7857|14|44.4286|||||||2999.231|829.271|523.555|29.99|
adr_usa_0042|TX|20181015|0.5274|1.0289|0.0741|30.01|347246|3.5336|21.8439|6111.0587|4.5779|1.7857|14|43||||||||||29.47|
adr_usa_0042|TX|20181115|0.5359|1.0454|0.0753|31.9|358613|3.4777|21.4986|6209.2126|4.6515|1.7857|14|43.0714||||||||||29.48|
adr_usa_0042|TX|20181215|0.4946|0.9647|0.0695|29.19|596439|3.7684|23.2956|5730.2218|4.2926|1.9286|14|42.4929|||||||2636.13|651.006|350.561|27.18|
adr_usa_0042|TX|20190115|0.4833|0.8659|0.0518|28.2|445733|3.9007|27.2552|5535.8771|3.669|1.9333|15|41.2267|11492.2402||5.0255|||2274.4761||||28.89|
adr_usa_0042|TX|20190215|0.52|0.9316|0.0558|30.34|683598|3.6256|25.3328|5955.9756|3.9475|2|15|39.7|11429.3439||4.874|||2224.2417||||31.4|
adr_usa_0042|TX|20190315|0.4989|0.8938|0.0535|29.11|355893|3.7788|26.4032|5714.5171|3.7874|2.1333|15|37.7|11143.0855||4.8907|||2172.8935|2735.828|477.733|218.23|28.1|
adr_usa_0042|TX|20190415|0.4947|0.8557|0.0908|27.25|222186|3.8314|24.6812|5635.9941|4.0517|2.3333|15|35.9667|11033.3481||4.7938|||2140.4527||||24.81|
adr_usa_0042|TX|20190515|0.4473|0.7738|0.0821|24.82|323232|4.904|27.2957|5096.1479|3.6636|2.3333|15|35.2|11040.6591||4.672|||2089.982||||25.09|
adr_usa_0042|TX|20190615|0.4221|0.7303|0.0775|23.38|654435|4.898|28.9223|4809.5387|3.4575|2.4|15|33.0867|11023.4287||4.5231|||1991.7778|2757.279|439.233|180.243|21.82|
adr_usa_0042|TX|20190715|0.3937|0.6608|0.1266|22.4|418920|5.3763|29.059|4381.5879|3.4413|2.4|15|31.1533|10992.4603||4.2651|||1926.9561||||22.74|
adr_usa_0042|TX|20190815|0.3636|0.6102|0.1169|20.95|560279|5.8224|31.47|4045.9017|3.1776|2.4|15|29.7533|10987.779||3.74|||1875.4905||||16.84|17.66
adr_usa_0042|TX|20190915|0.3098|0.5199|0.0996|19.88|515610|6.8337|36.9361|3447.1632|2.7074|2.6|14|26.1286|10805.4815||3.1379|||1788.6511|2449.704|380.57|95.337|19.32|
adr_usa_0042|TX|20191015|0.3459|0.5598||18.69|473084|6.4378|22.9934|3659.1755|4.3491|2.6|14|24.1286|10732.0484||3.2102|||1707.9786||||19.07|
adr_usa_0042|TX|20191115|0.386|0.6247||20.6|931660|5.7692|20.6056|4083.2002|4.853|2.6|15|23.4533|10563.9063||3.0115|||1643.3226||||21.83|
adr_usa_0042|TX|20191215|0.3906|0.6322||21.65|1166798|5.7007|20.3609|4132.2771|4.9114|2.6|15|23.5867|10271.989||2.7887|||1588.3538|2250.007|278.435|70.458|21.98|
adr_usa_0042|TX|20200115|0.4137|0.6378||22.32|1205863|5.5866|13.5009|4216.6894|7.4069|2.6|15|23.8533|10527.4587|10170.217|3.2823|2.7366|1594.0222|1745.2998||||23.27|20.93
adr_usa_0042|TX|20200215|0.4283|0.6603||21.15|1183234|5.3957|13.0396|4365.8832|7.669|2.6667|15|24.4867|10468.1532|10114.0028|3.3378|2.6636|1571.3528|1755.998||||17.7|
adr_usa_0042|TX|20200315|0.3509|0.541||11.98|558398|6.5862|15.9166|3576.7263|6.2828|2.6|15|24.62|10690.2993|10158.0552|3.4426|2.6515|1553.8689|1753.6419|2271.355|430.602|-11.582|11.7|
adr_usa_0042|TX|20200415|0.248|0.3712||12.88|568643|10.2828|13.8324|2412.6216|7.2294|2.5333|14|21.2143|10090.8369|9571.2832|2.9037|1.8282|1362.8658|1596.1426||||14.02|
adr_usa_0042|TX|20200515|0.2652|0.3969||13.74|746182|9.009|12.9376|2579.4832|7.7294|2.1538|14|17.8571|9214.6801|8175.392|2.2277||1014.7409|1364.2229||||15.49|
adr_usa_0042|TX|20200615|0.3265|0.4887||17.72|598810||10.5068|3176.2586|9.5176|2.3571|14|17.5|9011.0424|8151.0365|2.1963|0.7384|1035.6573|1326.6295|1745.76|203.167|44.046|15.12|
adr_usa_0042|TX|20200715|0.3351|0.4461||14.88|408798||6.7204|2921.0586|14.88|2.2143|14|18.6071|8955.5565|7962.7746|2.355|0.4133|1006.4399|1345.8621||||14.76|
adr_usa_0042|TX|20200815|0.3425|0.456||15.21|258394||6.5746|2985.8401|15.21|2.2143|14|18.7143|8682.8263|7799.9502|2.252|0.8275|975.6647|1307.7479||||17.41|
adr_usa_0042|TX|20200915|0.4169|0.5549||18.51|385746||5.4025|3633.6555|18.51|2.2143|14|19.4286|8660.8542|7877.8175|2.088|0.754|1033.8377|1331.018|2138.644|167.817|-48.471|18.98|
adr_usa_0042|TX|20201015|0.4568|0.5743||19.59|402396||1.0225|3839.7786|97.8|2.2143|14|20.4286|8768.7889|7976.6279|2.1395|0.7467|1044.7587|1343.7626||||19.9|
adr_usa_0042|TX|20201115|0.4776|0.6004||23.05|445554||0.978|4014.4925|102.25|2.2143|14|21.3214|8789.7452|7665.5|2.1495|0.6933|1084.745|1364.1257||||26.96|
adr_usa_0042|TX|20201215|0.6633|0.8338||31.1|270547||0.7042|5575.1387|142|1.9286|14|25.3214|9348.0774|8273.9496|2.9049|1.2243|1240.9278|1601.3227|2579.676|1035.506|794.475|30.2|
adr_usa_0042|TX|20210115|0.698|0.8368||31.06|400217||9.208|6097.3172|10.8601|1.9286|14|28.2786|10347.4798|9719.2756|3.9432|3.3986|1794.5517|1818.8929||||30.34|
adr_usa_0042|TX|20210215|0.6133|0.7353||27.29|333540||10.48|5357.2371|9.542|1.6923|13|33.4615|10404.6951|9902.6195|3.789|3.277|1972.8105|1841.6484||||29.26|
adr_usa_0042|TX|20210315|0.7735|0.9274||34.42|643388||8.3091|6756.911|12.035|1.75|12|36|10864.1475|10848.7723|4.1345|4.8306|2370.5217|1975.2845|3249.296|1127.074|602.928|36.85|
adr_usa_0042|TX|20210415|0.8023|0.9939|0.0255|38.41|469159||15.2645|7793.4157|6.5512|1.75|12|39.75|11101.1747|11789.6201|4.4872|7.7564|2997.1681|2148.5792||||41.07|
adr_usa_0042|TX|20210515|0.8135|1.0077|0.0259|40.88|510020|5.137|15.0559|7901.3849|6.6419|1.75|12|45.2917|11448.3407|13049.8722|6.1886|9.592|3886.0442|2407.5149||||37.01|
adr_usa_0042|TX|20210615|0.7625|0.9446|0.0243|36.63|547325|5.5659|16.0615|7406.6895|6.2261|1.8333|12|47.7917|11812.1498|13038.2147|5.9022|9.7537|3913.2621|2546.8785|3919.764|1620.978|1022.108|33.97|
adr_usa_0042|TX|20210715|0.6498|0.9035|0.0035|39.35|1178818|5.3367|28.1067|7724.708|3.5579|1.8333|12|48.125|12024.202|13387.0382|6.5425|10.9649|4009.5231|2642.8016||||43.82|
adr_usa_0042|TX|20210815|0.8219|1.1428|0.0045|49.77|1934883|4.2194|22.2222|9770.2342|4.5|1.7692|13|48.9615|12852.2692|13871.5|7.555|11.3633|4220.0841|2955.0575||||56.19|
adr_usa_0042|TX|20210915|0.8956|1.2452|0.0049|53.59|1815663|3.8724|20.3946|10624.1727|4.9033|1.8461|13|57.2308|13461.9161|15542.2404|9.2264|17.9361|5466.805|3371.012|4592.007|2004.197|1202.063|44.24|
adr_usa_0042|TX|20211015|0.5844|0.8636|0.0003|41.63|1729527|4.9192|40.8995|8172.2896|2.445|1.8461|13|59.7308|14248.4997|16050.2096|10.8542|20.1628|5835.7282|3643.7237||||45.17|
adr_usa_0042|TX|20211115|0.6348|0.938|0.0003|39.67|1727635|4.5288|37.6537|7787.5265|2.6558|1.9167|12|60.125|14402.3562|16801.5|12.237|19.1644|6098.0284|3977.1278||||39.28|
adr_usa_0042|TX|20211215|0.5805|0.8579|0.0003|37.72|1681283|6.838|41.1695|7404.7264|2.429|2|14|58.3929|14691.549|16279.3535|11.888|20.724|6069.0303|3988.596|4329.7|1630.8|998|42.6|
adr_usa_0042|TX|20220115|0.5577|0.8518|0.0043|48.05|1645287|6.3443|42.6165|9428.6588|2.3465|1.9286|13|58.0385|13248.9593|14904.6887||11.718|3913.8624|2430.353||||42.09|
adr_usa_0042|TX|20220215|0.5048|0.7711|0.0035|43.71||7.0082|47.0759|8229.2188|2.1242|2.1538|13|58.0385|13120.6384|15117.2626|6.4771|11.6966|3964.9545|2440.0889||||37.15|