adr_usa_0043|TV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0043|TV|1|Grupo Televisa SAB PS Ratio|Grupo Televisa SAB Price to Book Value|Grupo Televisa SAB PEG Ratio|Grupo Televisa SAB Price (USD)|Grupo Televisa SAB Short Interest|Grupo Televisa SAB Dividend Yield|Grupo Televisa SAB Earnings Yield|Grupo Televisa SAB Market Cap (USD)|Grupo Televisa SAB PE Ratio|Grupo Televisa SAB Consensus Recommendation|Grupo Televisa SAB Price Target Num Estimates|Grupo Televisa SAB Price Target (USD)|Grupo Televisa SAB Revenue Estimates for Next Fiscal Year (USD)|Grupo Televisa SAB Revenue Estimates for Current Fiscal Year (USD)|Grupo Televisa SAB EPS Estimates for Next Fiscal Year (USD)|Grupo Televisa SAB EPS Estimates for Current Fiscal Year (USD)|Grupo Televisa SAB EBITDA Estimates for Current Fiscal Year (USD)|Grupo Televisa SAB EBITDA Estimates for Next Fiscal Year (USD)|Grupo Televisa SAB Revenue (Quarterly) (USD)|Grupo Televisa SAB EBITDA (Quarterly) (USD)|Grupo Televisa SAB Net Income (Quarterly) (USD)||
adr_usa_0043|TV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0043|TV|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0043|TV|5|13.9985875706|14.0141442716|13.9348198971|30.2181818182|20.1394891945|3.66816647919|13.9985875706|14.0056179775|14.018387553|4.58438287154|4.6547314578|4.6547314578|6.07287449393|5.53883495146|10.0466666667|9.92173913043|5.48557692308|5.63909774436|91.3181818182|91.3181818182|91.3181818182||
adr_usa_0043|TV|6|708|707|583|330|509|2667|708|712|707|397|391|391|247|206|150|115|208|266|110|110|110||
adr_usa_0043|TV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0043|TV|19940115|||||2142480||||||||||||||||||
adr_usa_0043|TV|19940215|||||3021004||||||||||||||||||
adr_usa_0043|TV|19940315|||||3515560||||||||||||||1046.1969|1046.1969|87.8164||
adr_usa_0043|TV|19940415|||||2621180||||||||||||||||||
adr_usa_0043|TV|19940515|||||2267920||||||||||||||||||
adr_usa_0043|TV|19940615|||||1553820||||||||||||||994.9976|994.9976|83.5188||
adr_usa_0043|TV|19940715|||||1436444||||||||||||||||||
adr_usa_0043|TV|19940815|||||2270820||||||||||||||||||
adr_usa_0043|TV|19940915|||||2476592||||||||||||||980.0543|980.0543|82.2644||
adr_usa_0043|TV|19941015||||11.0938|4865828|||6855.9375|||||||||||||||
adr_usa_0043|TV|19941115||||11.2813|2190152|||6817.3125|||||||||||||||
adr_usa_0043|TV|19941215|1.2409|||7.9375|1380760||226.2442|6489|0.442||||||||||931.9862|-2166.7974|78.4336||
adr_usa_0043|TV|19950115|1.0161|2.0887||6|2207444||276.279|3360.375|0.362||||||||||||||
adr_usa_0043|TV|19950215|0.7914|1.4129||4.125|3903656||354.7286|3418.3125|0.2819||||||||||||||
adr_usa_0043|TV|19950315|0.5032|0.9917||3.2188|8270024||499.7046|2066.4375|0.2001||||||||||323.9501|323.9501|34.5637|4.1875|
adr_usa_0043|TV|19950415|0.8727|1.2374||5.0313|6594856||308.9593|2819.625|0.3237||||||||||||||
adr_usa_0043|TV|19950515|0.9743|1.369||4.0625|2605832|1.9261|287.3124|3147.9375|0.3481||||||||||||||
adr_usa_0043|TV|19950615|0.8189|1.2198||5.0938|6477456|2.5669|322.2004|2645.8125|0.3104||||||||||291.965|291.965|31.1511||
adr_usa_0043|TV|19950715|1.5279|1.5358||5.6563|9256344|2.5699|203.6193|3862.5|0.4911||||||||||||||
adr_usa_0043|TV|19950815|1.5967|1.6937||5.9375|9850372|1.9413|169.1606|4036.3125|0.5912||||||||||||||
adr_usa_0043|TV|19950915|1.4362|1.5884||5|5482632|2.0686|180.2531|3630.75|0.5548||||||||||293.7796|293.7796|31.3447||
adr_usa_0043|TV|19951015|1.4576|1.3603||4.3125|12854200|2.5237|141.2551|2684.4375|0.7079||||||||||||||
adr_usa_0043|TV|19951115|1.4471|1.1321||5.4063|25681844|2.8463|159.3103|2665.125|0.6277||||||||||||||
adr_usa_0043|TV|19951215|1.7827|1.5533||5.625|22643728|2.2009|123.1876|3283.125|0.8118||||||||||1030.7427|-644.6783|109.9628||
adr_usa_0043|TV|19960115|2.0303|3.4219||7.0313|21759804|1.8834|106.2265|3939.75|0.9414||||||||||||||
adr_usa_0043|TV|19960215|2.1199|3.4383||6.125|19253876|1.8466|104.1538|4113.5625|0.9601||||||||||||||
adr_usa_0043|TV|19960315|1.9706|3.16||6.2188|19040276|1.9924|112.3765|3823.875|0.8899||||||||||290.1179|290.1179|-56.1389||
adr_usa_0043|TV|19960415|2.2082|3.4547||7.75|18900864|1.8113|65.3595|4210.125|1.53||||||||||||||
adr_usa_0043|TV|19960515|2.6539|4.1423||7.6875|19087644|1.5265|55.0812|5059.875|1.8155||||||||||||||
adr_usa_0043|TV|19960615|2.4715|4.126||7.6875|18072180|1.5142|54.6406|4712.25|1.8301||||||||||312.5325|312.5325|-31.0811||
adr_usa_0043|TV|19960715|2.2047|3.8804||6.625|17724300|1.5773|28.455|4248.75|3.5143||||||||||||||
adr_usa_0043|TV|19960815|2.3349|3.864||7.5938|17866848||29.3099|4499.8125|3.4118||||||||||||||
adr_usa_0043|TV|19960915|2.3951|3.8967||7.2188|17442076||28.455|4615.6875|3.5143||||||||||359.0546|359.0546|-5.7928||
adr_usa_0043|TV|19961015|2.3263|3.8804||6.5625|18341816||0.3703|4635|276.8814||||||||||||||
adr_usa_0043|TV|19961115|2.2487|3.602||6.8125|19450044||0.3989|4480.5|263.2083||||||||||||||
adr_usa_0043|TV|19961215|1.987|3.5038||6.4063|20694368||0.4026|3959.0625|225.6071||||||||||1027.1273|-785.8811|-11.7899||
adr_usa_0043|TV|19970115|2.1169|2.8386||6.4688|26374836||-2.5124|4210.125|||||||||||||||
adr_usa_0043|TV|19970215|2.0295|3.0081||6.0938|23953228||-2.5008|4036.3125|||||||||||||||
adr_usa_0043|TV|19970315|2.0392|2.7962|0.0002|6.2188|19358948||-2.6472|4055.625|||||||||||450.5927|450.5927|189.8344||
adr_usa_0043|TV|19970415|1.8151|2.8669|0.0002|5.75|8340308||556.4394|3901.125|0.1806||||||||||||||
adr_usa_0043|TV|19970515|1.6713|2.768|0.0002|7.1563|3439668||597.0131|3592.125|0.1658||||||||||||||
adr_usa_0043|TV|19970615|2.1296|3.2482|0.0003|7.5938|4489272||487.7724|4577.0625|0.2068||||||||||448.6359|448.6359|188.9733||
adr_usa_0043|TV|19970715|2.1084|3.5871||7.672|3967816||932.7181|4818.546|0.1055||||||||||||||
adr_usa_0043|TV|19970815|2.2013|3.679||8.1563|4696728||829.8204|5030.9835|0.1205||||||||||||||
adr_usa_0043|TV|19970915|2.5267|3.8978||8.9533|6737420||775.1644|5774.4375|0.129||||||||||454.169|454.169|191.3024||
adr_usa_0043|TV|19971015|2.5231|4.2791||7.75|5171420||1096.9673|6006.1875|0.0912||||||||||||||
adr_usa_0043|TV|19971115|2.2148|3.4954||9.25|5420512||1296.9948|5272.3125|0.0771||||||||||||||
adr_usa_0043|TV|19971215|2.3324|4.2932||9.672|5723532||1120.1318|5552.421|0.0893||||||||||742.6792|-1066.6845|327.1519||
adr_usa_0043|TV|19980115|2.5384|2.5086||8.047|5072320||1118.5666|5320.671|0.0894||||||||||||||
adr_usa_0043|TV|19980215|2.5845|2.3855||8.75|1943140||1225.285|5417.2335|0.0816||||||||||||||
adr_usa_0043|TV|19980315|2.543|2.3388||9.1563|1440408||1220.9706|5330.25|0.0819||||||||||375.0149|52.4029|96.1058||
adr_usa_0043|TV|19980415|2.7719|2.8303|0.0007|10.25|2660024||975.1162|5600.625|0.1026||||||||||||||
adr_usa_0043|TV|19980515|3.1782|3.0373|0.0007|9.7658|5355828||913.7882|6421.4835|0.1094||||||||||||||
adr_usa_0043|TV|19980615|2.8388|3.018|0.0007|9.4063|7426260||888.638|5735.8125|0.1125||||||||||432.1011|63.4315|-92.3488||
adr_usa_0043|TV|19980715|3.1273|3.3059||8.8125|5981384||378.6581|6266.9835|0.2641||||||||||||||
adr_usa_0043|TV|19980815|2.2214|2.5924||4.3125|4376276||451.5319|4451.5312|0.2215||||||||||||||
adr_usa_0043|TV|19980915|1.4167|1.5811||4.8281|5828944||836.755|2838.9375|0.1195||||||||||440.6423|101.7115|-94.1773||
adr_usa_0043|TV|19981015|1.3632|1.7505||6.7813|3776352||-339.4934|2713.4062|||||||||||||||
adr_usa_0043|TV|19981115|2.0764|2.5242||6.3594|5217008||-231.8492|4132.875|||||||||||||||
adr_usa_0043|TV|19981215|1.9211|2.2983||6.1719|5438748||-260.1094|3823.875|||||||||||538.2157|152.0776|161.4473||
adr_usa_0043|TV|19990115|1.9032|1.8262||6.4063|3072512||-271.1225|3399|||||||||||||||
adr_usa_0043|TV|19990215|2.287|2.0345||7.0313|3610252||-255.4808|4084.5938|||||||||||||||
adr_usa_0043|TV|19990315|2.6493|2.0975||7.8438|2981084||-241.5455|4731.5625|||||||||||395.5359|395.5359|3.3083||
adr_usa_0043|TV|19990415|2.7902|2.9016||10.2188|2610176||-370.4064|5040.5625|||||||||||||||
adr_usa_0043|TV|19990515|3.56|3.5072||10.4531|8299628||-306.4551|6431.0625|||||||||||||||
adr_usa_0043|TV|19990615|3.4424|3.1487||11.2031|8072660||-341.3438|6218.625|||||||||||414.6491|414.6491|8.3767||
adr_usa_0043|TV|19990715|3.735|3.5944||9.5625|9821532||-142.3247|6682.125|||||||||||||||
adr_usa_0043|TV|19990815|3.2331|2.8387||9.0938|3073248||-180.2131|5784.0938|||||||||||||||
adr_usa_0043|TV|19990915|3.0981|2.8338||9.9844|1292048||-180.5212|5542.6875|||||||||||530.8917|530.8917|49.9979||
adr_usa_0043|TV|19991015|3.3399|3.1245||10.625|4960892||43.0609|6276.5625|2.3619||||||||||||||
adr_usa_0043|TV|19991115|3.6533|3.6283||12.2031|8056200||37.0818|6865.5938|2.7075||||||||||||||
adr_usa_0043|TV|19991215|4.9533|4.8054||17.0625|4525292||27.9983|9308.625|3.1324||||||||||547.5681|-963.1107|50.7515||
adr_usa_0043|TV|20000115|5.0686|4.1413||13.875|2787324||29.1614|9235.3544|3.4067||||||||||||||
adr_usa_0043|TV|20000215|5.7609|4.5491||19.2031|5483692||26.5473|10496.8136|3.5605||||||||||||||
adr_usa_0043|TV|20000315|6.5543|5.9219||17|4213592||20.3929|11583.3259|4.3934||||||||||554.7243|554.7243|-21.0767||
adr_usa_0043|TV|20000415|4.888|4.6732||15.8594|2870500||-2.1432|9746.6821|||||||||||||||
adr_usa_0043|TV|20000515|4.469|4.0866||13.9219|3201432||-2.4508|9746.6821|||||||||||||||
adr_usa_0043|TV|20000615|4.4643|4.465||17.2344|5218264||-2.2431|9477.5429|||||||||||575.0381|575.0381|-21.8486||
adr_usa_0043|TV|20000715|4.8468|5.7232||16.1563|5800396||-26.5775|10765.566|||||||||||||||
adr_usa_0043|TV|20000815|4.3423|5.0232||16.1875|6398612||-30.2814|10025.4333|||||||||||||||
adr_usa_0043|TV|20000915|4.6527|4.9901||14.4219|6518448||-30.4823|10352.2452|||||||||||566.3496|566.3496|-21.5184||
adr_usa_0043|TV|20001015|3.7939|3.6278||13.5313|6526244||-103.9253|8449.0469|||||||||||||||
adr_usa_0043|TV|20001115|3.6668|3.9968||11.6406|6691080||-94.3322|7929.9928|||||||||||||||
adr_usa_0043|TV|20001215|3.3573|3.8596||11.2344|5901592||-97.6847|7949.217|||||||||||596.6547|-1122.5971|-28.1574||
adr_usa_0043|TV|20010115|3.2408|4.2504||13.375|8399656||-105.4422|7277.8598|||||||||||||||
adr_usa_0043|TV|20010215|3.4122|4.2717||9.975|11871480||-104.9149|7950.2769|||||||||||||||
adr_usa_0043|TV|20010315|2.7779|3.2935||8.3525|6325948||-136.0775|6286.5487|||||||||||465.1705|465.1705|-12.9035||
adr_usa_0043|TV|20010415|2.323|3.265|-0.0004|9.5075|8098536||-100.3493|4889.1996|||||||||||||||
adr_usa_0043|TV|20010515|2.7084|3.4893|-0.0004|10.55|9311276||-93.8982|5791.8445|||||||||||||||
adr_usa_0043|TV|20010615|2.8369|3.8409|-0.0005|10.0025|9651240||-85.3027|6530.0954|||||||||||515.4981|515.4981|25.7139||
adr_usa_0043|TV|20010715|2.5942|3.5249||9.775|10089444||-34.8123|6195.2187|||||||||||||||
adr_usa_0043|TV|20010815|2.9651|3.5881||9.125|14315972||-34.1991|6492.0412|||||||||||||||
adr_usa_0043|TV|20010915|2.3564|2.5636||7.175|11217564||-47.8669|5555.9086|||||||||||561.722|561.722|35.1308||
adr_usa_0043|TV|20011015|2.0622|2.5912||7.6125|7951940||41.5237|4322.9536|2.4083||||||||||||||
adr_usa_0043|TV|20011115|2.2174|3.0158||8.675|13798700||35.6775|5295.6181|2.8029||||||||||||||
adr_usa_0043|TV|20011215|2.6657|3.427||10.795|13147792||31.3962|5875.5637|3.1851||||||||||754.2581|-1142.8264|112.4556||
adr_usa_0043|TV|20020115|2.7882|3.0881||11.0958|13395416||30.662|6437.0246|3.2614||||||||||||||
adr_usa_0043|TV|20020215|2.8665|3.1215||10.775|11243048||30.3337|6398.6475|3.2967||||||||||||||
adr_usa_0043|TV|20020315|2.9731|3.2878||12.1275|9627656||28.799|6811.9396|3.4723||||||||||588.9241|588.9241|20.1787||
adr_usa_0043|TV|20020415|2.8497|3.3932||11.3|8231660||47.2905|6727.8051|2.1146||||||||||||||
adr_usa_0043|TV|20020515|2.7747|3.083||10.4875|5228268||52.0485|6631.8623|1.9213||||||||||||||
adr_usa_0043|TV|20020615|2.501|2.8912||9.345|5299340||55.501|5727.0478|1.8018||||||||||566.7149|566.7149|19.4184||
adr_usa_0043|TV|20020715|2.1517|2.6108||7.5625|5217736||58.5466|5164.6753|1.708||||||||||||||
adr_usa_0043|TV|20020815|1.7617|2.0122||7.935|3649900||75.9626|4143.2534|1.3164||||||||||||||
adr_usa_0043|TV|20020915|1.7213|2.188||6.3725|4340756||69.8594|4408.9412|1.4314||||||||||550.099|145.3761|39.7619||
adr_usa_0043|TV|20021015|1.599|1.92|1.1366|7.025|3376292||46.5977|3859.8531|2.146||||||||||||||
adr_usa_0043|TV|20021115|1.6765|2.0326|1.2033|7.3575|3219288||44.0164|4090.1158|2.2719||||||||||||||
adr_usa_0043|TV|20021215|1.7641|2.1611|1.2794|6.9825|2441496||41.3976|4428.1298|2.4156||||||||||789.4184|77.6166|-89.1537||
adr_usa_0043|TV|20030115|1.7465|2.1934||6.3925|2442348||36.7428|4379.9555|2.7216||||||||||||||
adr_usa_0043|TV|20030215|1.4531|1.829||6.045|2933356||44.0618|3649.9629|2.2695||||||||||||||
adr_usa_0043|TV|20030315|1.3987|1.7702||6.2875|3035756||45.5275|3499.5402|2.1965||||||||||545.4864|545.4864|83.2609||
adr_usa_0043|TV|20030415|1.5977|1.885|0.0016|7.585|3592288||280.4834|3856.4255|0.3565||||||||||||||
adr_usa_0043|TV|20030515|1.8384|2.1978|0.0018|7.7125|3593928||240.562|4372.5819|0.4157||||||||||||||
adr_usa_0043|TV|20030615|1.9016|2.4216|0.002|8.625|4749784||218.3337|5109.9481|0.458||||||||||551.258|551.258|84.1421||
adr_usa_0043|TV|20030715|1.5693|2.5673|0.0005|9.375|3819404|1.031|383.1224|5014.0905|0.261||||||||||||||
adr_usa_0043|TV|20030815|1.6609|2.6681|0.0005|9.375|3582564|0.992|368.643|5297.2391|0.2713||||||||||||||
adr_usa_0043|TV|20030915|1.7529|2.883|0.0005|9.1475|3622136|0.918|341.1618|5817.8197|0.2931||||||||||551.4461|183.5386|67.2375||
adr_usa_0043|TV|20031015|1.0982|2.6887|0.0003|9.6875|2623012|0.9852|366.6291|5236.7751|0.2728||||||||||||||
adr_usa_0043|TV|20031115|1.2205|2.951|0.0003|10.2125|3268256|0.8977|334.048|6233.6943|0.2994||||||||||||||
adr_usa_0043|TV|20031215|1.2568|2.8434|0.0003|9.965|2486012|0.9316|346.683|5552.3679|0.2884||||||||||760.5797|185.3082|141.1159||
adr_usa_0043|TV|20040115|1.2977|2.4728|0.0003|10.125|2322532|0.8562|321.6748|6182.9623|0.3109||||||||||||||
adr_usa_0043|TV|20040215|1.3204|2.4728|0.0003|11.0425|2458072|0.8562|321.6748|6225.2714|0.3109||||||||||||||
adr_usa_0043|TV|20040315|1.3468|2.5817|0.0003|11.835|3401288|0.8201|308.1035|6422.2275|0.3246||||||||||664.4402|664.4402|97.8435||
adr_usa_0043|TV|20040415|1.375|2.7289|0.003|10.9107|5178336|0.7758|317.0771|6889.0863|0.3154||||||||||||||
adr_usa_0043|TV|20040515|1.2869|2.3904|0.0026|10.565|3900624|0.8857|361.9834|6070.6244|0.2763||||||||||||||
adr_usa_0043|TV|20040615|1.2446|2.5917|0.0029|11.3175|6332344|5.5965|333.8602|6172.7498|0.2995||||||||||640.0887|640.0887|94.2575||
adr_usa_0043|TV|20040715|1.6612|2.6347||11.7377|7497008|5.5053|179.3914|6517.0582|0.5574||||||||||||||
adr_usa_0043|TV|20040815|1.7508|2.7731||12.0325|6269520|5.2306|170.4408|6690.6713|0.5867||||||||||||||
adr_usa_0043|TV|20040915|1.7788|2.8143||13.1825|4667564|5.154|167.9448|6951.8205|0.5954||||||||||688.3045|226.2104|134.0948||
adr_usa_0043|TV|20041015|2.8837|3.4797||13.75|5745540|4.5022|147.5527|7938.0599|0.6777||||||||||||||
adr_usa_0043|TV|20041115|2.9669|3.542||15.5675|3015972|4.423|144.9566|8167.1125|0.6899||||||||||||||
adr_usa_0043|TV|20041215|3.1508|3.7983||15.125|3374688|4.1246|135.1763|8673.3626|0.7398||||||||||904.8212|372.3298|186.9233||
adr_usa_0043|TV|20050115|2.8486|3.2921||14.7075|2493684|4.2549|140.4869|8256.242|0.7118||||||||||||||
adr_usa_0043|TV|20050215|3.1639|3.457||16.1125|3127744|4.052|133.786|9170.1956|0.7475||||||||||||||
adr_usa_0043|TV|20050315|3.2546|3.7043||14.7|2478856|3.7814|124.8533|9432.9938|0.8009||||||||||585.2551|216.4053|54.5835||
adr_usa_0043|TV|20050415|2.9397|3.2065||14.045|2159132|4.393|5.7407|8285.4418|17.4196||||||||||||||
adr_usa_0043|TV|20050515|2.9236|3.2934||15|2258484|4.2771|5.5892|8240.1821|17.8917||||||||||||||
adr_usa_0043|TV|20050615|3.1464|3.4158||15.5225|2057476|1.0666|5.389|8867.9777|18.5564||||||||||736.7048|304.2644|119.7514||
adr_usa_0043|TV|20050715|3.2009|3.9897||16.4925|2363612|1.0073|5.3644|9330.7945|18.6414||||||||||||||
adr_usa_0043|TV|20050815|3.3055|4.213||15.7|3862812|0.9539|5.0801|9635.9324|19.6846||||||||||||||
adr_usa_0043|TV|20050915|3.3211|4.2761||17.9275|6529992|0.9398|5.0052|9681.192|19.9793||||||||||796.5551|327.1758|163.305||
adr_usa_0043|TV|20051015|3.4953|4.0216||18.275|8817564|0.9397|5.2985|10584.9257|18.8732||||||||||||||
adr_usa_0043|TV|20051115|3.6211|4.4184||19.85|9948976|0.8553|4.8227|10965.983|20.7352||||||||||||||
adr_usa_0043|TV|20051215|3.9518|4.7814||20.125|7570688|0.7904|4.4566|11967.536|22.4385||||||||||1089.1767|488.0209|272.013||
adr_usa_0043|TV|20060115|3.827|4.2758||20.8875|6314252|0.7627|5.009|12255.3062|19.964||||||||||||||
adr_usa_0043|TV|20060215|3.6818|4.025||19.615|5147032|0.8102|5.3211|11790.4297|18.7931||||||||||||||
adr_usa_0043|TV|20060315|3.406|4.0455||19.9|4559168|0.8061|5.2942|10907.1644|18.8887||||||||||732.8896|296.8711|127.046||
adr_usa_0043|TV|20060415|3.4395|4.0912|0.3769|21.2|5900151|0.7921|5.8251|11540.5586|17.1671||||||||||||||
adr_usa_0043|TV|20060515|3.8413|4.6466|0.4281|18.39|4472140|0.6975|5.1288|12888.7004|19.4976||||||||||||||
adr_usa_0043|TV|20060615|2.8368|3.7636|0.3467|19.31|4941461|0.8443|6.332|9518.3459|15.7927||||||||||910.0245|404.8503|214.2857||
adr_usa_0043|TV|20060715|3.1454|3.9494|0.2557|18.52|3587974|0.7973|6.8154|11098.926|14.6727||||||||||||||
adr_usa_0043|TV|20060815|3.068|3.7357|0.2419|19.04|3672237|0.843|7.2052|10825.811|13.8788||||||||||||||
adr_usa_0043|TV|20060915|3.203|3.8768|0.251|21.26|4569250|0.8123|6.943|11302.3094|14.4031||||||||||873.5711|357.6368|235.5704||
adr_usa_0043|TV|20061015|3.4255|4.6118|0.2507|24.68|5450928|0.6809|6.3683|12377.3363|15.7028||||||||||||||
adr_usa_0043|TV|20061115|4.043|5.0259|0.2732|26.28|4291062|0.6248|5.8436|14608.7434|17.1129||||||||||||||
adr_usa_0043|TV|20061215|4.4467|5.5707|0.3028|27.01|2998794|0.5637|5.2721|16067.2933|18.9679||||||||||1061.0297|430.3154|231.7539||
adr_usa_0043|TV|20070115|4.4042|4.7067|0.5919|29.46|2883572|0.5692|5.0807|15722.7545|19.6822||||||||||||||
adr_usa_0043|TV|20070215|4.7018|5.1664|0.6497|27.29|2430996|0.5186|4.6287|16785.1808|21.6045||||||||||||||
adr_usa_0043|TV|20070315|4.4042|4.8096|0.6049|29.8|1945521|0.5571|4.972|15722.7545|20.1125||||||||||766.2459|251.8176|68.292||
adr_usa_0043|TV|20070415|4.9236|5.4553|2.2559|28.05|1880811|0.5123|4.2433|17778.3184|23.5663||||||||||||||
adr_usa_0043|TV|20070515|4.5046|5.2084|2.1538|28.78|1814940|0.5366|4.4445|16265.5158|22.4997||||||||||||||
adr_usa_0043|TV|20070615|4.2791|4.9418|2.0436|27.61|1773086|0.5794|4.6843|15451.3739|21.348||||||||||929.3602|406.5899|192.3878||
adr_usa_0043|TV|20070715|4.3327|5.4523||25.25|2172702|0.5761|4.5293|15728.5285|22.0787||||||||||||||
adr_usa_0043|TV|20070815|4.0957|4.997||26.06|1062678|0.6286|4.942|14868.1942|20.2348||||||||||||||
adr_usa_0043|TV|20070915|4.2611|5.1461||24.17|1587384|0.6103|4.7987|15468.696|20.8388||||||||||963.7221|380.6812|218.5862||
adr_usa_0043|TV|20071015|3.7577|4.7808||24.85|913554|0.6179|4.7545|14088.6966|21.0329||||||||||||||
adr_usa_0043|TV|20071115|3.6021|4.2418||24.17|1219670|0.6964|5.3586|13505.517|18.6616||||||||||||||
adr_usa_0043|TV|20071215|3.7977|4.5667||23.77|4372600|0.6469|4.9774|14238.8221|20.0909||||||||||1142.2175|428.6805|260.9466||
adr_usa_0043|TV|20080115|3.3707|3.78||22.25|6737862|0.705|5.6946|12713.3376|17.5605||||||||||||||
adr_usa_0043|TV|20080215|3.1673|3.7467||22|6828962|0.7112|5.7452|11946.2507|17.4057||||||||||||||
adr_usa_0043|TV|20080315|3.3213|3.5885||24.24|9467727|0.7426|5.9985|12527.2062|16.6708||||||||||881.4773|303.9392|108.1365||
adr_usa_0043|TV|20080415|3.6275|3.748|3.0798|24.68|8652995|0.6804|5.8083|14208.0291|17.2166||||||||||||||
adr_usa_0043|TV|20080515|3.806|3.9695|3.2618|26.2|9081398|0.6424|5.4842|14907.4318|18.2341||||||||||||||
adr_usa_0043|TV|20080615|3.5022|4.1161|3.3823|23.62|9712369|1.365|5.2889|13717.319|18.9075||||||||||1102.4211|351.9127|176.4027||
adr_usa_0043|TV|20080715|3.9254|3.5889|2.4516|22.49|9838763|1.5376|5.8686|12865.6269|17.0397||||||||||||||
adr_usa_0043|TV|20080815|4.1405|3.4308|2.3436|23.18|9362038|1.6085|6.1391|13570.6701|16.2892||||||||||||||
adr_usa_0043|TV|20080915|4.0252|3.7|2.5275|21.87|6783489|1.4915|5.6924|13192.767|17.5673||||||||||1206.4105|497.9707|200.1485||
adr_usa_0043|TV|20081015|4.3208|7.0325||17.66|8162945|1.9697|6.3984|24923.859|15.629||||||||||||||
adr_usa_0043|TV|20081115|2.7591|4.4908||14.86|7155904|2.335|7.5848|15915.7766|13.1842||||||||||||||
adr_usa_0043|TV|20081215|3.1914|5.1944||14.94|6913463|2.2175|7.2032|18409.2857|13.8827||||||||||1102.2775|484.13|216.4976||
adr_usa_0043|TV|20090115|3.0889|2.8791||13.99|4063150|2.1163|6.4126|8830.1173|15.5943||||||||||||||
adr_usa_0043|TV|20090215|2.6648|2.4838||12.17|6297761|2.5059|7.593|7617.5901|13.17||||||||||||||
adr_usa_0043|TV|20090315|2.3467|2.1872||13.64|5818666|3.0659|9.2899|6708.1946|10.7644||||||||||790.6616|255.9271|68.0569||
adr_usa_0043|TV|20090415|2.8404|2.6362||15.48|5049951|2.1565|6.1001|7980.5519|16.3931||||||||||||||
adr_usa_0043|TV|20090515|3.3378|3.0979||17.78|3599972|2.0974|5.9332|9378.2757|16.8543||||||||||||||
adr_usa_0043|TV|20090615|3.4863|3.2356||17|4429640|3.7111|5.654|9795.3385|17.6865||||||||||952.2623|366.9268|137.2346||
adr_usa_0043|TV|20090715|2.8556|3.0973||18.09|2745012|4.0162|5.6944|9274.015|17.5611||||||||||||||
adr_usa_0043|TV|20090815|3.1193|3.3834||17.48|1148460|3.5871|5.086|10130.4247|19.6619||||||||||||||
adr_usa_0043|TV|20090915|2.9076|3.1538||18.59|762166|3.8668|5.4825|9443.0432|18.2398||||||||||990.5288|128.936|151.7122||
adr_usa_0043|TV|20091015|2.8449|3.5204||19.36|1100888|3.4346|5.3494|10911.0516|18.6936||||||||||||||
adr_usa_0043|TV|20091115|3.1691|3.9217||20.57|3381098|3.0952|4.8208|12154.6526|20.7434||||||||||||||
adr_usa_0043|TV|20091215|3.0694|3.7982||20.76|1996241|3.1233|4.8645|11772.0062|20.557||||||||||1161.3657|307.4331|90.9993||
adr_usa_0043|TV|20100115|3.0158|4.0144||19.54|2162294|5.5617|3.7988|11685.2101|26.3239||||||||||||||
adr_usa_0043|TV|20100215|2.8743|3.8261||18.46|3107391|5.7622|3.9358|11137.0288|25.4075||||||||||||||
adr_usa_0043|TV|20100315|2.7978|3.7242||21.02|3295812|6.0617|4.1404|10840.5635|24.1522||||||||||950.3119|331.5778|82.8795||
adr_usa_0043|TV|20100415|2.9847|3.8421||20.78|1333448|5.4044|3.8169|12082.3286|26.1994||||||||||||||
adr_usa_0043|TV|20100515|2.7091|3.4873||18.59|1515298|6.1448|4.3397|10966.6054|23.0428||||||||||||||
adr_usa_0043|TV|20100615|2.4778|3.1896||17.41|2723174|6.6341|4.6853|10030.2951|21.3431||||||||||1148.5681|424.0052|143.4388||
adr_usa_0043|TV|20100715|2.4506|3.3245||19|2763874|6.1708|4.6031|10386.2479|21.7243||||||||||||||
adr_usa_0043|TV|20100815|2.6062|3.5355||18.49|2152380|6.0998|4.3159|11045.5148|23.1702||||||||||||||
adr_usa_0043|TV|20100915|2.5139|3.4103||18.92|2591644|6.3385|4.3338|10654.4243|23.0747||||||||||1154.1421|488.3361|171.5234||
adr_usa_0043|TV|20101015|2.8204|3.6684||22.45|4562369|5.3377|4.0232|12399.5419|24.856||||||||||||||
adr_usa_0043|TV|20101115|2.9812|3.8775||23.3|2644567|5.0929|3.7849|13106.338|26.4209||||||||||||||
adr_usa_0043|TV|20101215|3.0761|4.0009||25.93|4369162|4.8494|3.5144|13523.7373|28.4542||||||||||1330.5316|524.6468|211.7495||
adr_usa_0043|TV|20110115|3.1463|3.9918|0.6377|24.06|4289776||4.2024|14362.1308|23.796||||||||||||||
adr_usa_0043|TV|20110215|3.0063|3.8142|0.6004|23.62|2474661||4.463|13723.1965|22.4064||||||||||||||
adr_usa_0043|TV|20110315|2.8432|3.6073|0.5718|24.53|1715530||4.6867|12978.6992|21.3369||||||||||1093.2291|320.6875|64.6366||
adr_usa_0043|TV|20110415|2.6895|3.4563|0.7431|23.72|1640889||4.6467|12701.4614|21.5206||||||||||||||
adr_usa_0043|TV|20110515|2.7554|3.5411|0.7678|23.53|4712616||4.4972|13013.0171|22.2361||||||||||||||
adr_usa_0043|TV|20110615|2.6506|3.4064|0.732|24.6|3391398|0.6215|4.7169|12517.866|21.2005||||||||||1289.9131|296.6169|141.7185||
adr_usa_0043|TV|20110715|2.7355|3.3943|0.8784|22.19|4032102|0.6505|4.3475|13487.4609|23.0019||||||||||||||
adr_usa_0043|TV|20110815|2.4418|3.0298|0.7775|22.04|5871804|0.6974|4.9116|12039.143|20.3599||||||||||||||
adr_usa_0043|TV|20110915|2.2031|2.7337|0.69|18.39|6159828|0.7187|5.5346|10862.3846|18.0682||||||||||1298.2805|335.7774|164.4371||
adr_usa_0043|TV|20111015|2.2704|3.3352|1.0435|21.33|7061397|0.7009|5.1439|11475.4031|19.4407||||||||||||||
adr_usa_0043|TV|20111115|2.3028|3.3829|1.1122|20.76|7273471|0.6645|4.826|11639.4183|20.7213||||||||||||||
adr_usa_0043|TV|20111215|2.3476|3.4486|1.0724|21.06|5647160|0.6909|5.005|11865.646|19.9799||||||||||1339.5064|523.9385|161.2299||
adr_usa_0043|TV|20120115|2.4043|3.281||19.72|6820203|0.6535|4.4228|12120.3001|22.6102||||||||||||||
adr_usa_0043|TV|20120215|2.2887|3.1233||21.33|5705817|0.703|4.6612|11537.7565|21.4537||||||||||||||
adr_usa_0043|TV|20120315|2.3448|3.1998||21.08|2975738|0.6819|4.4605|11820.5447|22.4192||||||||||1166.9546|449.0004|115.9453||
adr_usa_0043|TV|20120415|2.2678|2.8006||21.97|2308116|0.6655|5.0439|11546.234|19.826||||||||||||||
adr_usa_0043|TV|20120515|2.3724|2.9298||18.99|2770944|0.649|4.8083|12078.7884|20.7974||||||||||||||
adr_usa_0043|TV|20120615|2.1554|2.6619||21.48|2052851|0.557|5.4096|10974.0212|18.4855||||||||||1256.1252|415.2763|103.2691||
adr_usa_0043|TV|20120715|2.4227|3.1367||22.79|1608225|0.5185|4.4052|12326.7809|22.7005||||||||||||||
adr_usa_0043|TV|20120815|2.5541|3.3067||22.98|3211971|0.4754|4.1003|12995.1003|24.3882||||||||||||||
adr_usa_0043|TV|20120915|2.7719|3.5887||23.51|2234368|0.4786|4.0864|14103.2539|24.4716||||||||||1317.1545|546.6826|217.0549||
adr_usa_0043|TV|20121015|2.6625|3.0424|21.8018|22.6|1349527|0.475|4.3763|13564.4135|22.8505||||||||||||||
adr_usa_0043|TV|20121115|2.5313|2.8925|21.1199|23.67|1056077|0.4861|4.5176|12896.1877|22.1358||||||||||||||
adr_usa_0043|TV|20121215|2.8161|3.2179|21.1654|26.58|1462894|0.4397|4.5079|14346.866|22.1835||||||||||1527.7147|641.823|231.4117||
adr_usa_0043|TV|20130115|3.0001|3.3974|0.9794|28.01|2911518|0.4036|4.2538|15804.5022|23.5083||||||||||||||
adr_usa_0043|TV|20130215|3.1616|3.5802|0.9794|26.83|3338485|0.4004|4.2246|16654.9431|23.6707||||||||||||||
adr_usa_0043|TV|20130315|2.9774|3.3716|0.9375|26.61|1791357|0.4201|4.4093|15684.6414|22.6791||||||||||1226.8082|454.741|84.5566||
adr_usa_0043|TV|20130415|2.8263|3.0164|3.06|25.32|1724140|0.416|3.9946|15099.8775|25.0337||||||||||||||
adr_usa_0043|TV|20130515|2.8423|3.0335|2.8941|26.08|1714403|0.4457|4.1931|15105.5777|23.8489||||||||||||||
adr_usa_0043|TV|20130615|2.5581|2.7302|2.6342|24.84|1816440|0.5561|4.6037|13595.0199|21.7216||||||||||1449.3306|554.7483|146.4597||
adr_usa_0043|TV|20130715|2.6456|3.025|0.8647|27.1|3010405|0.5195|4.9399|14646.7142|20.2433||||||||||||||
adr_usa_0043|TV|20130815|2.8622|3.2727|0.983|25.15|6442751|0.4711|4.2677|15845.7597|23.4321||||||||||||||
adr_usa_0043|TV|20130915|2.6332|3.0108|0.9819|27.95|5525315|0.5126|4.2784|14577.8695|23.3732||||||||||1454.2595|576.3906|185.182||
adr_usa_0043|TV|20131015|2.8843|3.2886|3.3718|30.44|4383022|0.4701|4.1298|16344.8839|24.2143||||||||||||||
adr_usa_0043|TV|20131115|2.9663|3.3821|3.2685|30.51|4295839|0.4454|3.7933|16809.5858|26.3626||||||||||||||
adr_usa_0043|TV|20131215|3.0139|3.4363|3.2424|30.26|2737278|0.4447|3.8978|17079.2276|25.6553||||||||||1646.117|653.186|189.1405||
adr_usa_0043|TV|20140115|3.0152|3.3356||29.06|2899389|0.8082|3.5479|17417.3772|28.1855||||||||||||||
adr_usa_0043|TV|20140215|2.8147|3.1137||29.41|1634067|0.8701|3.6586|16258.8951|27.3329||||||||||||||
adr_usa_0043|TV|20140315|3.1135|3.4443||33.29|3129824|0.8248|3.4016|17985.1482|29.3982||||||||||1278.292|417.9405|64.4936||
adr_usa_0043|TV|20140415|3.3196|3.635||32.81|2771229|0.7578|3.1173|19309.6137|32.0789||||||||||||||
adr_usa_0043|TV|20140515|3.3393|3.6566||33.8|2306466|0.7802|3.089|19424.3129|32.3731||||||||||||||
adr_usa_0043|TV|20140615|3.361|3.6803||34.31|2098185|0.7532|3.0186|19550.482|33.1283||||||||||1488.2678|604.8428|170.1489||
adr_usa_0043|TV|20140715|3.3804|3.5776||35.59|2159426|0.7338|2.9656|19926.4243|33.7194||||||||||||||
adr_usa_0043|TV|20140815|3.4932|3.6971||37.07|2717405|0.7188|2.8943|20591.6025|34.5506||||||||||||||
adr_usa_0043|TV|20140915|3.6512|3.8643||33.88|1968263|0.7|2.9656|21522.8519|33.7194||||||||||1511.0412|343.527|-13.9296||
adr_usa_0043|TV|20141015|3.2383|3.5282||36.14|2480066|0.7457|2.0441|19232.3254|48.921||||||||||||||
adr_usa_0043|TV|20141115|3.4428|3.7511||37.35|2263846|0.7134|2.0342|20446.9985|49.1598||||||||||||||
adr_usa_0043|TV|20141215|3.5061|3.8201||34.06|2782628|0.7011|1.97|20822.9688|50.7615||||||||||1729.0413|637.1891|180.2632||
adr_usa_0043|TV|20150115|3.151|3.6327||32.61|2329888||2.0585|18919.5915|48.5797||||||||||||||
adr_usa_0043|TV|20150215|3.2347|3.7292||34.12|2134401||1.9923|19422.3418|50.1938||||||||||||||
adr_usa_0043|TV|20150315|3.3415|3.8524||33.01|2959591||2.0237|20063.7818|49.4156||||||||||1328.6969|499.8177|97.2432||
adr_usa_0043|TV|20150415|3.3458|3.9356||36.41|2915170||2.1245|20181.8085|47.0703||||||||||||||
adr_usa_0043|TV|20150515|3.4488|4.0567||37.85|2183700||2.0576|20802.7873|48.6007||||||||||||||
adr_usa_0043|TV|20150615|3.5374|4.161||39.71|3400714|0.302|2.0276|21337.5189|49.3193||||||||||1368.9852|499.2876|86.6786|38.82|
adr_usa_0043|TV|20150715|3.5543|4.1605||34.86|2610639|0.3171|1.5834|21145.9647|63.1541||||||||||||||
adr_usa_0043|TV|20150815|3.4055|3.9863||30.56|2065975|0.3409|1.7336|20260.5426|57.6825||||||||||||||
adr_usa_0043|TV|20150915|2.8744|3.3646||26.02|2772424|0.3822|2.1275|17100.8007|47.003||||||||||1354.458|936.0004|398.3692||
adr_usa_0043|TV|20151015|2.6537|3.1443|0.2358|29.14|2562636|0.4269|4.925|15366.7501|20.3047||||||||||||||
adr_usa_0043|TV|20151115|2.8715|3.4023|0.2552|28.2|3815969|0.3912|4.5972|16628.0271|21.7524||||||||||||||
adr_usa_0043|TV|20151215|2.7966|3.3136|0.2485|27.21|3386878|0.4023|4.5972|16194.1015|21.7524||||||||||1487.6061|539.8009|93.6765||
adr_usa_0043|TV|20160115|2.7684|3.0573|0.3315|26.48|3788598|0.4373|4.3682|15367.0423|22.8929||||||||||||||
adr_usa_0043|TV|20160215|2.7371|3.0228|0.3278|25.7|2543816|0.4298|4.453|15193.4688|22.4568||||||||||||||
adr_usa_0043|TV|20160315|2.7684|3.0573|0.3315|27.46|2813261|0.4213|4.4027|15367.0423|22.7134||||||||||1204.8205|414.518|33.2743||
adr_usa_0043|TV|20160415|2.7993|3.1296|0.608|29.23|3086601|0.4285|4.0343|15159.0091|24.7876||||||||||||||
adr_usa_0043|TV|20160515|2.8804|3.2203|0.6256|26.74|3502612|0.421|3.9206|15598.4007|25.5061||||||||||||||
adr_usa_0043|TV|20160615|2.7971|3.1272|0.6075|26.04|3928859|0.3561|4.0373|15147.4462|24.7687||||||||||1298.5301|491.116|78.1575||
adr_usa_0043|TV|20160715|2.8532|3.2877|0.3558|26.57|4106709|0.3751|3.9898|15162.2617|25.0638||||||||||||||
adr_usa_0043|TV|20160815|2.8796|3.3182|0.3591|27.33|4456122|0.3594|3.9532|15302.653|25.2959||||||||||||||
adr_usa_0043|TV|20160915|2.7409|3.1583|0.3418|25.69|5297345|0.3795|4.1532|14565.5986|24.0775||||||||||1264.8751|466.8889|56.634||
adr_usa_0043|TV|20161015|2.9774|3.505||24.53|5446338|0.3638|1.6719|15258.5401|59.8131||||||||||||||
adr_usa_0043|TV|20161115|2.9045|3.4192||20.77|5653079|0.4002|1.7138|14884.9569|58.3487||||||||||||||
adr_usa_0043|TV|20161215|2.3145|2.7246||20.89|7721943|0.4542|2.1507|11861.2676|46.4959||||||||||1379.3939|432.0101|32.4864||
adr_usa_0043|TV|20170115|2.5033|3.099||22.4|9672634|0.4304|1.5408|12524.8401|64.9017||||||||||||||
adr_usa_0043|TV|20170215|2.6619|3.2953||25.51|11018813|0.4242|1.449|13318.2161|69.0128|2.4667|14|24.9974|||||||||||
adr_usa_0043|TV|20170315|2.9965|3.7095||25.94|11741673|0.3648|1.2872|14992.4728|77.6886|2.5333|14|24.5792|||||||1081.4715|459.0534|58.9145||
adr_usa_0043|TV|20170415|3.1887|3.3813||24.3|10004927|0.361|1.4038|15294.1388|71.2368|2.6667|14|26.2385|||||||||||
adr_usa_0043|TV|20170515|3.004|3.1855||24.28|9033103|0.3769|1.4901|14408.1978|67.1103|2.7857|13|26.0492|||||||||||
adr_usa_0043|TV|20170615|2.9772|3.1571||24.37|7167868|0.3811|1.5035|14279.9696|66.513|2.6429|13|26.1923|||||||1237.6739|520.4642|76.4448||
adr_usa_0043|TV|20170715|3.0376|3.108||26.62|8239896|0.372|1.4871|14759.3714|67.2447|2.6429|13|26.3628|||||||||||
adr_usa_0043|TV|20170815|3.2564|3.3319||25.83|6146916|0.347|1.3872|15822.4714|72.0882|2.6667|12|26.4645|||||||||||
adr_usa_0043|TV|20170915|3.0668|3.1379||24.67|5887574|0.3684|1.473|14901.1181|67.8905|2.75|12|26.64|||||||1271.0574|517.6619|56.9207||
adr_usa_0043|TV|20171015|2.8273|2.8925||21.89|6247093|0.3942|1.5977|13906.0739|62.5907|2.75|12|25.9058|||||||||||
adr_usa_0043|TV|20171115|2.4592|2.5159||18.66|5782818|0.4532|1.8368|12095.5715|54.4417|2.7692|13|25.5802|||||||||||
adr_usa_0043|TV|20171215|2.229|2.2804||18.67|7095553|0.5|2.0265|10963.2703|49.3453|2.3077|13|24.6852|||||||1403.4942|548.2715|47.052||
adr_usa_0043|TV|20180115|2.3108|2.5994|4.2138|20.7|8103128|0.4809|1.9226|11311.7536|52.0126|2.0769|13|23.1241|5461.1152||0.724|||2017.1587|||||
adr_usa_0043|TV|20180215|2.2714|2.5551|4.1419|17.01|10754131|0.4892|1.956|11118.6404|51.1246|2.0769|13|23.7012|5593.6947||0.745|||2080.0725|||||
adr_usa_0043|TV|20180315|1.9618|2.2068|3.5773|15.96|8059190|0.5664|2.2647|9602.9942|44.1555|2|12|22.7264|5468.9813||0.6799|||2002.1948|1217.07|459.9313|36.1492||
adr_usa_0043|TV|20180415|2.0171|2.1202||17.92|11923019|0.5361|1.932|10046.7631|51.7595|2|13|22.3982|5663.6165||0.6872|||2050.8779|||||
adr_usa_0043|TV|20180515|2.1474|2.2572||16.76|14214326|0.5035|1.8148|10695.6889|55.1027|2|13|20.4882|5360.9597||0.6598|||1950.8936|||||
adr_usa_0043|TV|20180615|1.9775|2.0786||18.95|15042834|0.5225|1.9707|9849.7677|50.7446|2.1333|15|20.1163|4978.1418||0.6364|||1849.2076|1381.2117|751.3444|222.291||
adr_usa_0043|TV|20180715|2.1767|2.4924|0.5669|19.88|11927217|0.4602|3.0421|11244.3788|32.8723|2.2667|15|20.7017|5308.4666||0.6642|||1945.0098|||||
adr_usa_0043|TV|20180815|2.2128|2.5338|0.5763|18.01|8894717|0.4527|2.9925|11430.8141|33.4173|2.1875|15|21.8151|5506.0631||0.7274|||2082.108|||||
adr_usa_0043|TV|20180915|2.0774|2.3788|0.541|17.74|7799387|0.4822|3.1874|10731.6817|31.3734|2.3125|15|21.0895|5417.4701||0.7156|||2001.2041|1321.1412|507.2726|51.615||
adr_usa_0043|TV|20181015|1.8306|1.9734|0.5278|14.38|7361593|0.5403|3.5237|9566.6053|28.379|2.3125|15|21.5666|5467.1571||0.7187|||2022.4254|||||
adr_usa_0043|TV|20181115|1.6792|1.8101|0.4841|13.65|6494905|0.589|3.8415|8775.2073|26.0313|2.25|15|20.2468|5296.0218||0.6942|||1937.9183|||||
adr_usa_0043|TV|20181215|1.5166|1.6349|0.4373|12.58|6205611|0.6521|4.2533|7925.6183|23.5111|2.2941|16|19.3648|5114.5578||0.6726|||1896|1347.9599|443.1615|2.8473||
adr_usa_0043|TV|20190115|1.3863|1.5707|0.5318|12.51|4815896|0.718|4.3139|7154.0707|23.1809|2.1176|16|19.0151|5524.5834|5272.7228|0.6838|0.6468|1955.5233|2060.9985|||||
adr_usa_0043|TV|20190215|1.4277|1.6176|0.5477|11.68|7819402|0.6972|4.1886|7368.0567|23.8743|2.125|16|17.9273|5538.2488|5384.5837|0.6211|0.5965|1988.9048|2060.0717|||||
adr_usa_0043|TV|20190315|1.2798|1.45|0.491|11.06|7268167|0.7777|4.6728|6604.6474|21.4006|2.0625|15|16.7327|5477.3776|5306.7322|0.6495|0.4978|1963.4656|2027.1795|1217.5258|467.5835|28.1919||
adr_usa_0043|TV|20190415|1.1907|1.3315|0.3677|10.14|4633079|0.8332|4.8904|6163.4777|20.448|2.0625|14|16.4277|5634.1787|5438.1816|0.6273|0.5245|1970.8023|2082.5258|||||
adr_usa_0043|TV|20190515|1.0276|1.1491|0.3173|9.29|6284780|0.9654|5.6665|5319.3241|17.6474|2.1875|14|15.4419|5548.5696|5333.8647|0.6198|0.412|1949.7453|2023.6322|||||
adr_usa_0043|TV|20190615|1.0477|1.1716|0.3235|8.44|4933650|0.9445|5.5578|5423.3978|17.9927|2.125|14|14.0895|5343.8624|5151.3218|0.5863|0.4003|1896.3295|1968.8375|1271.2946|505.2672|48.0691||
adr_usa_0043|TV|20190715|0.9974|1.103||9.51|4224752|1.0114|2.5448|5064.559|39.2963|2.125|15|13.8046|5516.404|5325.918|0.5402|0.3809|1952.5308|2020.5366|||||
adr_usa_0043|TV|20190815|1.0885|1.2038||8.84|5232024|0.9267|2.3318|5527.0758|42.885|2.0556|15|13.5736|5405.8612|5188.3015|0.5458||1940.5397|1987.2046|||||
adr_usa_0043|TV|20190915|1.1147|1.2327||9.78|5725510|0.905|2.277|5660.0493|43.9167|2.1176|14|13.8243|5243.9815|5023.0674|0.5511|0.296|1920.3429|1936.6695|1325.8325|517.6697|38.8308||
adr_usa_0043|TV|20191015|1.2087|1.3692||11.05|4419889|0.8319|1.8928|6139.5759|52.8324|2.1176|14|13.3828|5271.1183|5091.1881|0.5152|0.2939|1891.8338|1941.9481|||||
adr_usa_0043|TV|20191115|1.3086|1.4824||10.97|2815732|0.7684|1.7483|6646.8836|57.1979|2.1765|13|13.7054|5461.0272|5238.1563|0.4734|0.3251|1955.9716|2016.0917|||||
adr_usa_0043|TV|20191215|1.2076|1.3679||11.73|3252180|0.8327|1.8946|6133.811|52.7828|2.1875|12|14.0871|5437.3409|5221.3904|0.4595|0.3197|1950.2644|2007.7524|1469.9938|596.5746|125.3293||
adr_usa_0043|TV|20200115|1.331|1.4293||11.12|2755511|0.7458|3.5582|6848.6525|28.1037|2.1333|12|13.8096|5622.5145|5516.1128|0.5409|0.3843|2035.0337|2071.2771|||||
adr_usa_0043|TV|20200215|1.2582|1.3511||9.4|2247259|0.7889|3.7642|6473.9367|26.566|2.2308|12|13.4635|5729.8313|5587.7017|0.4782|0.3585|2052.1011|2092.4972|||||
adr_usa_0043|TV|20200315|0.7339|0.788||5.8|1530434|1.3526|6.4537|3775.9826|15.4949|2.1538|12|12.2842|5135.6668|5009.7773|0.4258|0.3166|1864.1493|1930.8384|1174.4861|-149.1443|-488.016||
adr_usa_0043|TV|20200415|0.6146|1.0693||5.35|1652404|1.5963|-8.7999|3131.345||2.0769|12|10.7294|4463.1765|4386.9193|0.4571|0.3556|1630.4811|1678.7837|||||
adr_usa_0043|TV|20200515|0.5869|1.0306||5.9|1828595|1.6716|-9.215|2990.2934||2.6154|12|7.672|4441.1909|4355.5614|0.1814|-0.4477|1603.5377|1630.7564|||||
adr_usa_0043|TV|20200615|0.7375|1.2486||5.24|1489012||-7.3333|3757.614||2.5385|12|7.5386|4748.8656|4617.6221|0.1889|-0.4729|1668.7208|1738.405|963.2801|466.9106|74.7807||
adr_usa_0043|TV|20200715|0.6057|1.0103||5.59|2068465||-8.4739|2921.5273||2.5|11|7.3611|4556.4689|4421.8248|0.168|-0.5246|1607.8166|1671.2011|||||
adr_usa_0043|TV|20200815|0.7344|1.3321||6.22|2954787||-6.9896|3541.9288||2.5|12|7.706|4718.4045|4355.5601|0.1616|-0.4803|1595.098|1743.2009|||||
adr_usa_0043|TV|20200915|0.7367|1.2638||6.18|3885486||-6.9675|3553.2088||2.5|12|8.0236|4940.4661|4572.5019|||1660.0217|1825.176|1085.6074|624.9648|151.8819||
adr_usa_0043|TV|20201015|0.8663|1.1398||6.36|1978865||-3.6454|3931.0898||2.5|12|8.0524|4802.346|4522.2576|0.1828|-0.4676|1659.1198|1778.6464|||||
adr_usa_0043|TV|20201115|0.9881|1.2139||8.02|2041534||-3.196|4483.8111||2.5|12|8.424|5074.185|4607.8675|0.4667|-0.483|1742.1937|1866.5941|||||
adr_usa_0043|TV|20201215|1.0254|1.4975||8.24|1413993||-3.0798|4653.0116||2.5833|12|9.0195|5132.029|4766.0954|0.2943|-0.3601|1771.2703|1898.8646|1354.1853|759.3485|161.4489||
adr_usa_0043|TV|20210115|1.0955|1.3647||7.51|1035314||-2.2142|4792.3681||2.6667|12|9.1203|5290.2419|5125.8332|||1899.0318|1936.0353|||||
adr_usa_0043|TV|20210215|1.0127|1.2953||7.41|1739348||-2.3953|4430.1542||2.8|10|8.6258|5226.2366|5135.976||0.3322|1902.3707|1912.7197|||||
adr_usa_0043|TV|20210315|0.9681|1.1549||8.86|2911087||-2.5056|4235.116||2.8|10|8.5142|4934.009|4795.8376||0.4538|1816.7396|1818.3685|1172.3366|346.5031|-28.7503||
adr_usa_0043|TV|20210415|1.2854|1.4796||12.38|2446986||6.1548|5631.1941|16.2474|2.6|10|8.9916|5288.4297|5048.4009|0.441|0.4207|1917.0657|1948.5178|||||
adr_usa_0043|TV|20210515|1.5915|1.9413||12.97|1753818||4.971|6972.2195|20.1167|2.4444|8|11.5096|5384.8458|5030.6076|0.4944||1927.4235|2010.8783|||||
adr_usa_0043|TV|20210615|1.8303|2.056||14.28|2498400|0.6005|4.3225|8018.3307|23.135|2.375|7|11.4656|5493.3572|5155.35|0.4655|0.4217|1969.5712|2083.2386|1236.0452|581.8248|108.9411||
adr_usa_0043|TV|20210715|1.6855|1.9377||13.55|2605961|0.6476|4.8622|7879.7015|20.567|2.2222|8|12.7033|5311.4098|5066.3343|0.4743|0.3826|1918.773|2017.4372|||||
adr_usa_0043|TV|20210815|1.6113|1.9157||13.13|2210147|0.6777|5.086|7532.9722|19.662|2.1818|10|13.824|5161.2798|5101.5314|0.4945|0.421|1979.1193|1972.3731|||||
adr_usa_0043|TV|20210915|1.4654|1.8657||10.98|1162426|0.6862|5.5925|6850.6986|17.8811|2.3|9|14.6876|5182.6828|5159.7504|0.5374|0.4202|2012.1697|1993.717|1304.7847|439.5129|37.9834||
adr_usa_0043|TV|20211015|1.3217|1.6741||10.12|1309214|0.7516|4.294|6468.492|23.2882|2.2|9|14.2646|4991.4342|4977.8172|0.4577|0.3935|1938.224|1910.8956|||||
adr_usa_0043|TV|20211115|1.197|1.5246||9.19|1629599|0.8355|4.7415|5858.0456|21.0905|2.375|8|14.5782|4981.5717|4999.0855|0.5158|0.458|1938.355|1920.6777|||||
adr_usa_0043|TV|20211215|1.1512|1.3795||9.37|2743342|0.8907|4.93|5634.0286|20.2839|2.25|8|14.4936|4875.553|4860.7801|0.4743|0.3787|1888.3592|1884.9783|||||
adr_usa_0043|TV|20220115|1.0894|1.4792||10.23|3377643|0.9064|5.2097|5331.6056|19.1951|2.1111|9|14.6012|4468.0976|4572.1441|||1753.6275|1712.5687|||||
adr_usa_0043|TV|20220215|1.1924|1.573||10.51||0.8411|4.7597|5835.6439|21.0098|2.1111|9|14.2715|4495.6305|4542.2995|0.55|-0.1119|1740.0905|1717.7232|||||