adr_usa_0044|TTM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0044|TTM|1|Tata Motors Ltd PS Ratio|Tata Motors Ltd Price to Book Value|Tata Motors Ltd PEG Ratio|Tata Motors Ltd Price (USD)|Tata Motors Ltd Short Interest|Tata Motors Ltd Dividend Yield|Tata Motors Ltd Earnings Yield|Tata Motors Ltd Market Cap (USD)|Tata Motors Ltd PE Ratio|Tata Motors Ltd Consensus Recommendation|Tata Motors Ltd Price Target Num Estimates|Tata Motors Ltd Price Target (USD)|Tata Motors Ltd Revenue Estimates for Next Fiscal Year (USD)|Tata Motors Ltd Revenue Estimates for Current Fiscal Year (USD)|Tata Motors Ltd EPS Estimates for Next Fiscal Year (USD)|Tata Motors Ltd EPS Estimates for Current Fiscal Year (USD)|Tata Motors Ltd EBITDA Estimates for Current Fiscal Year (USD)|Tata Motors Ltd EBITDA Estimates for Next Fiscal Year (USD)|Tata Motors Ltd Revenue (Quarterly) (USD)|Tata Motors Ltd EBITDA (Quarterly) (USD)|Tata Motors Ltd Net Income (Quarterly) (USD)||
adr_usa_0044|TTM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0044|TTM|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0044|TTM|5|7.01706484642|7.01706484642|6.98518518519|13.9933920705|16.6315789474|3.09449585972|7.02505694761|7.01706484642|7.00984251969|19.6304347826|36.8571428571|36.8571428571|4.23952095808|4.3347107438|||4.37083333333|4.27794561934|148.054054054|148.054054054|148.054054054||
adr_usa_0044|TTM|6|879|879|405|454|380|2053|878|879|508|92|49|49|334|242|||240|331|37|37|37||
adr_usa_0044|TTM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0044|TTM|20040615|||||||||||||||||||77.3527|77.3527|4.8339||
adr_usa_0044|TTM|20040915||||9.0818||1.8904|||||||||||||90.8024|90.8024|6.7706||
adr_usa_0044|TTM|20041015||||9.1612|193050|1.8266||||||||||||||||8.6649|
adr_usa_0044|TTM|20041115||||9.4292|1306640|1.8802||||||||||||||||9.7567|
adr_usa_0044|TTM|20041215||||11.4639|1360503|1.4976|||||||||||||117.2061|117.2061|7.6548|11.2356|
adr_usa_0044|TTM|20050115||||11.9701|1744916|1.4343||||||||||||||||10.9081|
adr_usa_0044|TTM|20050215||||11.1165|1647459|1.5444||||||||||||||||11.5036|
adr_usa_0044|TTM|20050315|0.2615|2.8122||10.5607|1645835|1.6257|12.9175|3634.9499|7.7414||||||||||4266.3623|146.5269|284.9957|10.4317|
adr_usa_0044|TTM|20050415|0.2569|2.7629||9.7071|1770093|1.87|13.148|3571.2445|7.6057|||||||||||||9.7468|
adr_usa_0044|TTM|20050515|0.2577|2.7716||9.7468|1869775|1.8189|13.1067|3582.4865|7.6297|||||||||||||10.0644|
adr_usa_0044|TTM|20050615|0.272|2.9252||9.9255|1415733|1.7298|12.4183|3781.0972|8.0527||||||||||1400.9772|1400.9772|87.3814|9.5483|
adr_usa_0044|TTM|20050715|0.3542|2.9194||9.9255|807063|2.2483|13.3764|3773.6025|7.4759|||||||||||||10.9081|
adr_usa_0044|TTM|20050815|0.4055|3.3427||11.8113|1017769|1.9801|11.6826|4320.7186|8.5598|||||||||||||11.047|
adr_usa_0044|TTM|20050915|0.3742|3.0847||11.4838|590505|2.0437|12.6598|3987.2028|7.899||||||||||1367.6658|1367.6658|85.3037|12.3175|
adr_usa_0044|TTM|20051015|0.4917|3.5166||11.9006|749834|1.8226|11.5096|4545.5608|8.6884|||||||||||||11.2555|
adr_usa_0044|TTM|20051115|0.4471|3.1977||10.9081|824737|2.1057|12.6574|4133.3502|7.9005|||||||||||||11.583|
adr_usa_0044|TTM|20051215|0.4958|3.5456||11.8411|741156|1.9124|11.4155|4583.0347|8.76||||||||||1373.5502|1373.5502|85.6707|13.8262|
adr_usa_0044|TTM|20060115|0.6499|4.2008||14.382|1356395|1.5585|9.8398|5429.9407|10.1628|||||||||||||14.2133|15.9403
adr_usa_0044|TTM|20060215|0.7221|4.6676||17.0917|1572994|1.4107|8.8559|6033.2673|11.292|||||||||||||18.1934|
adr_usa_0044|TTM|20060315|0.9415|6.0853||19.9303|2091828|1.1821|6.7927|7865.7316|14.7216||||||||||1322.5241|-3678.6917|82.4881|20.0494|
adr_usa_0044|TTM|20060415|1.5596|4.5742||20.6946|1931623|1.0577|4.0329|8328.1025|24.796|||||||||||||20.1983|
adr_usa_0044|TTM|20060515|1.5871|4.6548||21.7963|1484024|1.0631|3.9631|8474.8356|25.2329|||||||||||||17.3795|
adr_usa_0044|TTM|20060615|1.2299|3.6071||16.4366|1897053|1.4319|5.1142|6567.3034|19.5534||||||||||1788.3266|1788.3266|97.6983|16.6152|
adr_usa_0044|TTM|20060715|1.2162|3.7269||16.9825|2305835|1.6546|5.0163|6785.4205|19.9351|||||||||||||14.8783|
adr_usa_0044|TTM|20060815|1.1594|3.5526||16.1884|2281063|1.7357|5.2623|6468.1596|19.003|||||||||||||17.7666|18.382
adr_usa_0044|TTM|20060915|1.3634|4.1778||18.8584|2681979|1.476|4.4749|7606.3336|22.3469||||||||||1810.3651|1810.3651|98.9023|18.5011|
adr_usa_0044|TTM|20061015|1.2957|4.1691||19.1264|2634317|1.4791|4.5868|7590.4705|21.8015|||||||||||||19.3844|
adr_usa_0044|TTM|20061115|1.2524|4.0297||17.8658|2673872|1.5303|4.7455|7336.6616|21.0725|||||||||||||18.4018|
adr_usa_0044|TTM|20061215|1.318|4.241||19.3249|2906134|1.454|4.5091|7721.3405|22.1774||||||||||1841.4505|1841.4505|100.6004|18.9676|
adr_usa_0044|TTM|20070115|1.3867|4.7245||21.5283|3265256|1.3052|4.1527|8601.74|24.0809|||||||||||||21.9353|20.1487
adr_usa_0044|TTM|20070215|1.3119|4.4697||19.7219|2569041|1.3796|4.3894|8137.7456|22.782|||||||||||||18.372|
adr_usa_0044|TTM|20070315|1.0843|3.6942||16.9626|2761396|1.6692|5.3108|6725.9341|18.8295||||||||||2008.0106|-5022.0266|109.7761|16.7939|
adr_usa_0044|TTM|20070415|0.9129|3.0364|1.0788|16.645|3623965|1.7562|6.0551|6435.2209|16.515|||||||||||||18.7095|
adr_usa_0044|TTM|20070515|1.0364|3.447|1.2044|17.7269|3685950|1.547|5.3338|7305.4927|18.7484|||||||||||||17.4688|
adr_usa_0044|TTM|20070615|0.9531|3.1701|1.1863|16.7046|4496412|3.8872|5.7997|6718.658|17.2424||||||||||2230.014|2230.014|86.7375|16.6847|
adr_usa_0044|TTM|20070715|0.9196|3.2492|1.5338|17.1214|4532401|3.7925|5.5514|6886.3252|18.0134|||||||||||||18.9477|
adr_usa_0044|TTM|20070815|0.8769|3.0985|1.4887|16.3274|3881598|3.977|5.8214|6566.9591|17.178|||||||||||||16.0594|16.2579
adr_usa_0044|TTM|20070915|0.9228|3.2605|1.5239|17.0718|4334509|3.7794|5.5322|6910.2773|18.076||||||||||2273.7042|2273.7042|88.4371|18.6003|
adr_usa_0044|TTM|20071015|0.9911|3.7183|2.8965|20.5953|4630044|3.3141|4.7642|7880.3511|20.99|||||||||||||19.3547|
adr_usa_0044|TTM|20071115|0.9379|3.5186|2.7144|17.5184|5876238|3.5022|5.0345|7457.1912|19.8629|||||||||||||18.0246|
adr_usa_0044|TTM|20071215|0.976|3.6617|2.798|19.2951|5656745|3.3653|4.8377|7760.5889|20.671||||||||||2389.6143|2389.6143|92.9453|18.3323|
adr_usa_0044|TTM|20080115|0.9076|3.6391|6.3189|19.176|5081138|3.3862|4.8163|7712.6839|20.7629|||||||||||||17.6971|
adr_usa_0044|TTM|20080215|0.9278|3.7201|6.0135|19.6028|5989792|3.3125|4.7114|7884.343|21.225|||||||||||||18.372|17.3894
adr_usa_0044|TTM|20080315|0.7587|3.042|5.5847|15.315|6697597|4.0508|5.7617|6447.1969|17.3561||||||||||2286.5141|-5713.6848|277.6632|15.6723|
adr_usa_0044|TTM|20080415|0.7377|2.1651|0.4705|15.0569|7493754|4.0914|7.7853|6383.324|12.8447|||||||||||||15.9602|
adr_usa_0044|TTM|20080515|0.7769|2.2802|0.4924|15.841|5333249|3.8849|7.3923|6722.6498|13.5275|||||||||||||15.0669|
adr_usa_0044|TTM|20080615|0.6136|1.8009|0.388|12.4068|9771248|4.9189|9.3599|5309.4563|10.6839|||||||||||||11.3746|
adr_usa_0044|TTM|20080715|0.4433|1.3012|0.2803|9.0719|8229862|3.8588|12.9539|3836.3817|7.7197|||||||||||||9.9751|
adr_usa_0044|TTM|20080815|0.4641|1.3622|0.2935|9.191|10103975|3.8088|12.3744|4016.025|8.0812|||||||||||||9.5284|
adr_usa_0044|TTM|20080915|0.454|1.3324|0.287|9.7667|10726310|3.5843|12.6511|3928.1991|7.9045|||||||||||||8.9131|7.6029
adr_usa_0044|TTM|20081015|0.2796|0.7949|0.1768|6.2927|8340571|5.82|20.5424|2343.6129||||||||||||||3.9702|
adr_usa_0044|TTM|20081115|0.2353|0.669|0.1488|4.4268|8396116|6.9155|24.4092|1972.3474||||||||||||||4.665|
adr_usa_0044|TTM|20081215|0.2025|0.5759|0.1281|4.1687|8035108|8.034|28.3569|1697.7658||||||||||||||4.6253|
adr_usa_0044|TTM|20090115|0.2459|0.6992|0.1555|5.2903|7778477|6.6171|23.3559|2061.2965||||||||||||||4.268|
adr_usa_0044|TTM|20090215|0.1804|0.5129|0.1141|3.8809|8030970|9.0203|31.838|1512.1332||||||||||||||3.9305|
adr_usa_0044|TTM|20090315|0.1499|0.4119|0.0948|3.1166|7280865|11.2322|39.6455|1214.3474||||||||||||||3.7816|
adr_usa_0044|TTM|20090415|0.2699|1.048|0.1707|7.6625|7976096|5.8782|20.7478|3089.797||||||||||||||7.3448|
adr_usa_0044|TTM|20090515|0.3608|1.3729|0.2281|7.7121|7318241|4.4872|15.838|4047.6341||||||||||||||9.3895|
adr_usa_0044|TTM|20090615|0.477|1.8061|0.3016|10.3423|7512572|3.4109|12.0393|5324.7504||||||||||||||9.1513|
adr_usa_0044|TTM|20090715|0.3788|1.434|0.2395|8.1488|8619162||15.1628|4227.8721||||||||||||||9.0917|
adr_usa_0044|TTM|20090815|0.5444|2.0611|0.3442|11.7121|7741558|0.8971|10.5497|6076.6009||||||||||||||10.918|
adr_usa_0044|TTM|20090915|0.5453|2.0646|0.3448|11.7319|7318479|0.8641|10.5319|6086.9003||||||||||||||12.5855|
adr_usa_0044|TTM|20091015|0.591|2.2375|0.3737|11.9205|7521938|0.8108|9.7179|6596.7167||||||||||||||11.6326|
adr_usa_0044|TTM|20091115|0.5527|2.0925|0.3495|12.6153|8267149|0.8287|10.3912|6169.2946||||||||||||||13.717|
adr_usa_0044|TTM|20091215|0.7335|2.7772|0.4638|15.1562|9483066|0.6486|7.8294|8187.962|||||||||||5659.2396|645.7412|141.2971|15.583|
adr_usa_0044|TTM|20100115|0.665|3.1178|0.4396|17.717|11277884|0.5612|7.0868|9192.1465|14.1108|||||||||||||17.2703|
adr_usa_0044|TTM|20100215|0.5816|2.7266|0.3845|15.4937|11596953|0.6482|8.1037|8038.6221|12.34|||||||||||||15.4242|
adr_usa_0044|TTM|20100315|0.652|3.0567|0.431|17.3696|11655554|0.5782|7.2285|9011.908|13.8341||||||||||8115.3244|1941.5913|803.1163|18.3621|
adr_usa_0044|TTM|20100415|0.5255|4.8421|0.0431|19.0073|12869176|0.5328|13.4721|10856.5068|7.4228|||||||||||||19.7318|
adr_usa_0044|TTM|20100515|0.5416|4.9899|0.0445|18.5904|13485316|0.5171|13.0728|11188.0904|7.6495|||||||||||||15.5334|
adr_usa_0044|TTM|20100615|0.4566|4.2072|0.0375|16.3671|13064120|0.6133|15.5051|9432.9834|6.4495||||||||||5768.5901|822.018|424.0224|17.6376|
adr_usa_0044|TTM|20100715|0.446|4.4035|0.0256|17.1413|12719348|0.5859|17.4149|9873.1927|5.7056|||||||||||||18.1438|
adr_usa_0044|TTM|20100815|0.5026|4.9619|0.0296|19.315|12546331|1.3608|15.455|11125.2078|6.6067|||||||||||||22.5606|21.2504
adr_usa_0044|TTM|20100915|0.5818|5.7447|0.0338|23.434|11679788|1.3244|13.3491|12880.3148|7.541||||||||||6315.9026|878.1172|487.8114|24.5556|
adr_usa_0044|TTM|20101015|0.6113|6.6932|0.0501|26.9278|13429764|1.1173|12.2664|15007.0248|7.9474|||||||||||||28.7342|
adr_usa_0044|TTM|20101115|0.6576|7.2006|0.0583|30.4017|14022863|1.0259|11.402|16144.7002|9.2486|||||||||||||32.2578|
adr_usa_0044|TTM|20101215|0.7017|7.9044|0.062|29.9054|9568487|0.939|10.6868|17225.2059|9.8294||||||||||7231.764|1024.4687|553.3354|30.4513|
adr_usa_0044|TTM|20110115|0.6605|7.402|0.039|29.0419|3378442|0.9887|13.0493|16727.83|7.8728|||||||||||||26.2926|
adr_usa_0044|TTM|20110215|0.5528|6.1552|0.0318|24.3075|3958095|1.2135|15.5909|14000.8396|6.414|||||||||||||26.8682|
adr_usa_0044|TTM|20110315|0.5779|6.4841|0.0332|25.4092|5616702|1.1609|14.9149|14635.4219|6.7047||||||||||7255.1133|867.855|103.0496|25.3496|
adr_usa_0044|TTM|20110415|0.6753|3.8827||26.8484|4983004|1.0513|8.5799|17968.8218|11.6551|||||||||||||28.1089|
adr_usa_0044|TTM|20110515|0.6259|3.5037||26.3521|4395006|1.1343|9.2578|16653.0996|10.8017|||||||||||||24.6846|
adr_usa_0044|TTM|20110615|0.544|3.1926||22.6003|4861163|1.3052|10.6523|14472.9419|9.3876|||||||||||||21.1611|
adr_usa_0044|TTM|20110715|0.5554|3.1738||23.0767|4031951|1.2782|10.4324|14779.2073|9.5855|||||||||||||22.0643|
adr_usa_0044|TTM|20110815|0.4998|2.8097||20.7641|4138937|3.4179|11.5944|13298.1081|8.6249|||||||||||||17.2405|
adr_usa_0044|TTM|20110915|0.3899|2.3233||14.8088|4918461|4.3812|14.8624|10374.0498|6.7284|||||||||||||15.8708|
adr_usa_0044|TTM|20111015|0.3614|2.1358||17.3894|3639658|4.7258|16.0313|9617.609||||||||||||||18.779|
adr_usa_0044|TTM|20111115|0.463|2.629||19.3547|3943518|3.6895|12.5157|12319.1842||||||||||||||15.8212|
adr_usa_0044|TTM|20111215|0.4365|2.4863||18.1338|5726952|3.9136|13.2761|11613.5962|||||||||||8629.8798|1304.8068|650.2201|16.4862|
adr_usa_0044|TTM|20120115|0.3977|2.5529||17.975|6551043|3.9482|15.0046|11511.8901|6.6646|||||||||||||20.5457|23.9005
adr_usa_0044|TTM|20120215|0.5584|3.402||27.5928|7623260|2.8117|10.6855|16164.9561|9.3585|||||||||||||27.5035|
adr_usa_0044|TTM|20120315|0.576|3.6751||28.3968|7645701|2.726|10.3596|16673.4883|9.6529||||||||||10227.2851|1193.5395|808.5483|26.4017|
adr_usa_0044|TTM|20120415|0.5419|2.7094||26.9278|7598763|2.5702|11.5093|17685.4433|8.6886|||||||||||||29.4886|
adr_usa_0044|TTM|20120515|0.582|2.833||27.6424|6875394|2.393|10.7158|18995.0051|9.332|||||||||||||23.9303|
adr_usa_0044|TTM|20120615|0.3909|2.1421||19.9204|5288149|3.5626|15.9536|12758.6932|6.2682||||||||||7836.082|1000.422|407.4783|21.6871|
adr_usa_0044|TTM|20120715|0.4253|2.2066||22.2529|4865048|3.1892|13.3918|14325.229|7.4673|||||||||||||20.1785|20.0494
adr_usa_0044|TTM|20120815|0.4166|1.9751||20.7839|5490124|1.5209|13.6723|14031.3123|7.314|||||||||||||20.8137|
adr_usa_0044|TTM|20120915|0.3961|2.1251||22.4713|8291520|1.5995|14.3795|13341.248|6.9543||||||||||7925.6539|1023.0594|384.0265|24.4564|
adr_usa_0044|TTM|20121015|0.4847|2.6517|0.1725|25.3695|10027584|1.287|13.3935|16580.7179|7.4663|||||||||||||24.3472|
adr_usa_0044|TTM|20121115|0.4576|2.5355|0.1628|24.8335|9235946|1.3632|14.1862|15654.2421|7.0491|||||||||||||24.1983|
adr_usa_0044|TTM|20121215|0.4737|2.6169|0.1685|24.8335|8147710|1.317|13.7051|16203.7379|7.2966||||||||||8311.6302|1030.1411|295.2159|27.295|
adr_usa_0044|TTM|20130115|0.5556|2.8643|1.1274|29.5183|9079165|1.123|9.9513|19002.3333|10.0489|||||||||||||29.7069|
adr_usa_0044|TTM|20130215|0.5082|2.768|1.0311|28.4365|7654593|1.2279|10.8806|17379.4035|9.1907|||||||||||||27.295|
adr_usa_0044|TTM|20130315|0.5276|2.6557|1.0706|27.563|2985816|1.1827|10.4799|18043.9104|9.5421||||||||||10516.0593|1535.198|743.0101|25.0122|
adr_usa_0044|TTM|20130415|0.4414|2.2371||25.4588|2046179|1.4074|11.9801|15164.2772|8.3472|||||||||||||26.3323|
adr_usa_0044|TTM|20130515|0.5035|2.5407||27.6623|2116154|1.2338|10.502|17298.6509|9.522|||||||||||||26.104|
adr_usa_0044|TTM|20130615|0.5|2.5519||26.6797|2222413|1.2425|10.5762|17177.2343|9.4552||||||||||7935.9234|1053.4412|292.9966|24.3769|
adr_usa_0044|TTM|20130715|0.4348|2.2364||23.2355|3629695|1.4267|11.3676|15093.8808|8.7969|||||||||||||23.9601|23.8608
adr_usa_0044|TTM|20130815|0.4202|2.2033||25.3893|3802755|0.5571|11.7646|14584.5187|8.5001|||||||||||||22.1338|
adr_usa_0044|TTM|20130915|0.4365|2.1088||26.2628|4353024|0.5585|11.3241|15151.9092|8.8307||||||||||8489.8049|1308.7898|539.8392|27.3347|
adr_usa_0044|TTM|20131015|0.4994|2.018||28.5754|4479496|0.4763|10.6229|17602.0056|9.4136|||||||||||||30.233|
adr_usa_0044|TTM|20131115|0.574|2.3168||31.1461|4115051|0.4497|9.2418|20232.6347|10.8204|||||||||||||30.2131|
adr_usa_0044|TTM|20131215|0.5883|2.3433||31.9203|3471131|0.4153|9.0176|20735.5495|11.0894||||||||||10381.3771|1630.2658|577.2343|30.0841|
adr_usa_0044|TTM|20140115|0.5111|2.1685|0.7011|29.3496|3044749|0.447|11.2747|19065.6156|8.8694|||||||||||||29.8459|
adr_usa_0044|TTM|20140215|0.4981|2.0415|0.6833|30.8086|2536859|0.4602|11.5681|18582.044|8.6445|||||||||||||34.7888|
adr_usa_0044|TTM|20140315|0.5996|2.5687|0.8225|32.2379|2678763|0.3923|9.6106|22366.7975|10.4052||||||||||11623.7066|1624.5018|724.4821|33.955|
adr_usa_0044|TTM|20140415|0.6101|2.2168|0.677|37.5282|3346406|0.3704|9.0937|23430.7632|10.9966|||||||||||||37.548|
adr_usa_0044|TTM|20140515|0.6266|2.3214|0.6953|37.9947|2804739|0.3575|8.8549|24062.6331|11.2932|||||||||||||39.0369|
adr_usa_0044|TTM|20140615|0.6517|2.3146|0.7232|38.5307|3376866|0.3545|8.5128|25029.7807|11.7471||||||||||10553.7973|1885.0674|888.0897|39.1758|
adr_usa_0044|TTM|20140715|0.663|2.4886|0.1699|41.8259|3954730|0.3297|10.0227|27170.4007|9.9774|||||||||||||41.3296|39.0269
adr_usa_0044|TTM|20140815|0.6081|2.4327|0.1559|43.4934|3626525|0.364|10.9277|24920.1706|9.151|||||||||||||47.2154|
adr_usa_0044|TTM|20140915|0.7584|2.9714|0.1944|46.8284|5265061|0.2918|8.7626|31077.6772|11.4122|||||||||||||42.5604|
adr_usa_0044|TTM|20141015|0.701|2.686|0.1797|43.7415|6316178|0.3158|9.4805|28724.2843|10.548|||||||||||||45.1013|
adr_usa_0044|TTM|20141115|0.7482|2.841|0.1918|47.1956|7247637|0.2958|8.8824|30658.5794|11.2583|||||||||||||46.4512|
adr_usa_0044|TTM|20141215|0.7222|2.8238|0.1851|45.0517|8401116|0.3065|9.2017|29594.7171|10.8676|||||||||||||41.687|
adr_usa_0044|TTM|20150115||2.5305||43.5132|8855203|0.3209||28266.5011||||||||||||||44.873|48.9524
adr_usa_0044|TTM|20150215||3.1914||51.0864|8677023|0.3014||33186.0585||||||||||||||48.2973|
adr_usa_0044|TTM|20150315||2.9521||47.2551|9066727|0.2949||30697.2655|||||||||||11015.0515|1501.5713|280.9495|47.1857|44.7242
adr_usa_0044|TTM|20150415||3.4851||44.53|8806694|0.3012||29810.4561||||||||||||||42.88|
adr_usa_0044|TTM|20150515||3.1099||41.41|10516703|0.339||26601.3985||||||||||||||37.84|
adr_usa_0044|TTM|20150615||2.8289||34.58|8929917|0.3748||24197.8533|||||||||||9197.6244|1422.0084|423.183|35.23|
adr_usa_0044|TTM|20150715||2.6249||33.06|9308872|0.4223||22452.2395||||||||||||||30.66|
adr_usa_0044|TTM|20150815||2.2946||28.9|11063966|||19627.0333||||||||||||||26.77|
adr_usa_0044|TTM|20150915||1.9246||24.24|11129079|||16462.2591||||||||||||||25.35|
adr_usa_0044|TTM|20151015||2.0056||27.38|10528598|||17154.9779||||||||||||||29.14|
adr_usa_0044|TTM|20151115||2.3724||30.61|10044745|||20292.5867||||||||||||||30.1|
adr_usa_0044|TTM|20151215||2.4526||29.78|10333478|||20978.5141||||||||||||||28.47|
adr_usa_0044|TTM|20160115||2.1969||27.67|10896186|||18791.6959||||||||||||||25.61|
adr_usa_0044|TTM|20160215||1.9174||24.15|8132422|||16401.1368||||||||||||||22.13|
adr_usa_0044|TTM|20160315||1.8841||23.73|6556663|||16115.8997||||||||||||||26.46|
adr_usa_0044|TTM|20160415||2.2088||29.7|7364995|||18893.5663||||||||||||||31.55|
adr_usa_0044|TTM|20160515||2.3898||29.05|7987834|||20441.9966||||||||||||||29.15|
adr_usa_0044|TTM|20160615||2.7987||35.25|7668210|||23939.5475||||||||||||||35.85|
adr_usa_0044|TTM|20160715||2.6971||33.97|8951489|0.0404||23070.2533||||||||||||||36.77|
adr_usa_0044|TTM|20160815||2.9186||36.76|7818497|0.0403||24965.043||||||||||||||38.63|
adr_usa_0044|TTM|20160915||3.5125||41.56|5794896|0.0336||30044.9811||||||||||||||39.98|
adr_usa_0044|TTM|20161015||3.2426||41.73|5135437|0.0353||27735.9183||||||||||||||40.61|
adr_usa_0044|TTM|20161115||3.1012||40.31|4815238|0.0393||26527.0561||||||||||||||33.97|
adr_usa_0044|TTM|20161215||2.5732||32.41|3115008|0.0446||22010.801||||||||||||||34.55|
adr_usa_0044|TTM|20170115||2.8209||35.52|3890166|0.0414||24129.2972||||||||||||||38.21|38.96
adr_usa_0044|TTM|20170215||2.9877||33.41|3596784|0.0376||25555.8604||1.3333|3|42.6667||||||||||33.59|
adr_usa_0044|TTM|20170315||2.7526||35.88|4432589|0.0439||23545.0856||1.3333|3|43||||||||||36.18|
adr_usa_0044|TTM|20170415||2.8108||35.89|3739568|0.0415||24042.6215||1.3333||||||||||||34.66|
adr_usa_0044|TTM|20170515||2.7639||32.77|2837296|0.0429||23641.9112||1.3333|3|44.3333||||||||||36.81|
adr_usa_0044|TTM|20170615||2.8465||35.85|2922797|0.0418||24348.2481||1.6667||||||||||||35.62|
adr_usa_0044|TTM|20170715||2.6504||33.38|2855250|0.0446||22670.6979||||||||||||||35.9|
adr_usa_0044|TTM|20170815||2.7584||34.74|3132076|||23594.3693||1.3333|3|42.3333||||||||||30.05|
adr_usa_0044|TTM|20170915||2.3987||30.48|2375698|||20517.7287||2||||||||||||30.68|
adr_usa_0044|TTM|20171015||2.5575||31.78|2401237|||21876.0689||2|3|37.6667||||||||||32.12|
adr_usa_0044|TTM|20171115||2.6194||33.69|2292450|||22405.8216||2|3|38||||||||||32.89|
adr_usa_0044|TTM|20171215||2.4297||30.6|1919495|||20782.6051||||||||||||||32.73|
adr_usa_0044|TTM|20180115||2.6941||33.93|1369282|||23044.2449||2|2|37||||||||||33.06|30.96
adr_usa_0044|TTM|20180215||2.3114||29.28|2924256|||19770.6445||2|2|35.5||||||||||28.02|
adr_usa_0044|TTM|20180315||2.1351||27.24|2672010|||18262.8867||1.6667||||||||||||25.42|
adr_usa_0044|TTM|20180415||1.2696||27.19|3671976|||18609.2635||1.6667|3|37|56796.3203|||||7911.3704||||24.36|
adr_usa_0044|TTM|20180515||1.1616||25.1|2724836|||17026.7969||2|2|33|55162.7417|||||7680.9102||||22.39|
adr_usa_0044|TTM|20180615||1.0268||22.16|3369753|||15050.4116||2|2|28.5|54115.5479|||||7198.0477|7116.1066|411.5404|-287.5332|22.37|
adr_usa_0044|TTM|20180715||0.8957||19.33|4521019|||13128.36||1.6667|3|33.3333|53237.1846|||||7024.4085||||18.4|
adr_usa_0044|TTM|20180815||0.8804||19|5702824|||12904.2338||1.6667|3|32.3333|52699.2984|||||6941.9692||||17.75|
adr_usa_0044|TTM|20180915||0.8549||18.25|7780026|||12530.6902||1.6667|||50649.3505|||||6539.3829||||15.58|
adr_usa_0044|TTM|20181015||0.6918||12.08|7561710|||10140.0111||1.6667|3|29|48345.4889|||||6224.1542||||11.67|
adr_usa_0044|TTM|20181115||0.5861||13.05|7763839|||8591.503||1.6667|3|24.5|47673.7936|||||5866.0918||||12.89|
adr_usa_0044|TTM|20181215||0.5217||11.26|8255865|||7647.4565|||||50088.4347|||||6120.5367||||12.37|
adr_usa_0044|TTM|20190115||0.581||12.54|7609427|||8516.7943||1.6667|3|24.8333|50185.4559|||||6150.0079||||12.96|
adr_usa_0044|TTM|20190215||0.5977||12.9|8240419|||8761.2956||1.6667|3|22.5|48355.1868|||||5827.4191||||11.26|
adr_usa_0044|TTM|20190315||0.6042||13.04|5163873|||8856.3794|||||11450.467|||||1021.8075||||12.91|12.56
adr_usa_0044|TTM|20190415||0.6927||15.94|4078914|||10153.5945||2.3333|3|23.5|51681.8637|48491.288|||5590.5477|6356.8314||||15.67|
adr_usa_0044|TTM|20190515||0.6742||13.52|3772460|||9881.9264||2.3333|3|23.8333|50777.8385|47663.3402|||5530.2373|6272.0095||||12.95|
adr_usa_0044|TTM|20190615||0.5875||12.29|4102152|||8611.8781||2.3333|||49935.2436|46565.2635|||5070.5354|5842.7958|6521.0271|142.6555|-517.9294|11.43|
adr_usa_0044|TTM|20190715|0.2328|1.1318||11.64|4327399||-1.0096|8000.625||2.3333|3|20.6667|50210.1178|46812.8694|||5068.5865|5831.5608||||11.28|
adr_usa_0044|TTM|20190815|0.169|0.8215||9.2|5821243||-1.391|5806.9052||2.3333|3|18.3333|46257.3923|44507.2275|||4463.4656|5278.5262||||8.56|8.22
adr_usa_0044|TTM|20190915|0.1549|0.7533||9.16|7195237||-1.517|5324.6944||2.3333|||45922.2739|42485.3317|||4343.3314|5209.3691||||8.46|
adr_usa_0044|TTM|20191015|0.1607|0.7811||8.74|7044629||-1.4628|5521.6537||2.3333|3|18.6667|45954.707|42423.0018|||4268.1217|5158.4322||||10.49|
adr_usa_0044|TTM|20191115|0.2405|1.1693||11.86|5451826||-0.9772|8265.5013||1.6667|3|19.6667|44498.8273|41350.5444|||4316.7141|5123.9355||||11.17|
adr_usa_0044|TTM|20191215|0.2162|1.0511||11.37|4402390||-1.0871|7430.122||1.6667|3|20|44770.788|41521.681|||4362.3687|5173.9205||||12.49|
adr_usa_0044|TTM|20200115|0.2534|1.3049||13.18|4526574||-0.9277|9223.9246||1.6667|||44093.3192|40892.2492|||4301.4755|5100.8405||||13.85|12.13
adr_usa_0044|TTM|20200215|0.2318|1.1939||11.71|5614905||-1.0139|8439.6752|||||43817.959|40336.2954|||4150.3007|5132.0184||||9.16|
adr_usa_0044|TTM|20200315|0.1717|0.8845||6.09|9035982||-1.3686|6252.4107||2.6667|3|14.6667|42290.5167|38798.4921|||4021.206|4937.5051||||4.6|
adr_usa_0044|TTM|20200415|0.0806|0.4417||4.86|13065500||-2.9149|3122.61||2.6667|3|14|8453.0377|39731.9191|||4443.9435|606.3378||||5|
adr_usa_0044|TTM|20200515|0.1109|0.5568||5.85|11837006||-2.1199|3935.6398||2.6667|||39268.6085|34687.7901|||3367.9981|4820.1717||||5.61|
adr_usa_0044|TTM|20200615|0.1306|0.6728||7.32|7668558||-1.7992|4755.8646||2.6667|3|11.3333|38430.6893|34228.568|||2598.3645|4567.669||||6.89|
adr_usa_0044|TTM|20200715|0.1447|0.7451||7.32|7520017||-1.6247|5266.7063|||||38641.7739|32693.0908|||2649.3135|4563.0985||||7.35|
adr_usa_0044|TTM|20200815|0.149|0.7674||7.54|7217873||-1.5773|5424.9953||2.6667|3|11.5|6485.3478|32586.7644|||2813.3301|360.2033||||8.39|
adr_usa_0044|TTM|20200915|0.1931|0.9944||9.77|6026863||-1.2173|7029.4701||2.6667|||39095.3451|33357.3659|||2930.8209|4597.7188||||10.09|
adr_usa_0044|TTM|20201015|0.1917|0.9873||9.08|4764949||-1.2261|6979.1054||2.6667|3|11.0667|39348.9932|33285.9638|||2938.1615|393.3514||||9.48|
adr_usa_0044|TTM|20201115|0.1836|0.9456||10.03|4515391||-1.2802|6684.1123||3.5|2|7.1|38984.4882|32916.8858|||3149.9254|4682.1364||||11.7|
adr_usa_0044|TTM|20201215|0.2484|1.2794||12.45|4664423||-0.9461|9044.0572||4|1|8.2|39446.286|33110.6891|||3178.0236|4790.9951||||11.06|
adr_usa_0044|TTM|20210115|0.2628|1.3537||13.3|5078852||-0.8942|9569.2888|||||7280.9917|33452.6756|||3249.1951|504.0041||||17.68|
adr_usa_0044|TTM|20210215|0.4381|2.4016||22.17|3763511||-0.5364|16976.9458|||||41799.7214|34226.1706|||3984.3584|5341.1945||||22.21|
adr_usa_0044|TTM|20210315|0.4615|2.5295||23.35|6854194||-0.5093|17880.545|||||42129.3825|33763.1136|||3948.8825|5422.1601||||21.81|
adr_usa_0044|TTM|20210415|0.4118|2.2576||19.66|8892626||-0.5707|15958.4822|||||47079.4029|42081.9302|||5404.0818|6457.4938||||20.23|
adr_usa_0044|TTM|20210515|0.3846|2.1081||21.35|8728334||-0.6111|14901.7305|||||47449.1519|42313.2742|||5519.4847|6557.9795||||21.37|
adr_usa_0044|TTM|20210615|0.4306|2.3605||24.11|10143460||-0.5458|16685.9562|||||48782.4806|43210.4816|||5661.4628|6812.4885||||22.68|
adr_usa_0044|TTM|20210715|0.4018|2.2023||20.33|11987309||-0.585|15567.9435||1|1|22.8802|47870.5647|42440.6938|||5550.0872|6696.533||||20.44|
adr_usa_0044|TTM|20210815|0.4063|2.2272||20.56|6796291||-0.5784|15744.0688|||||48101.0914|40115.6554|||4720.4845|6665.7174||||19.48|19.68
adr_usa_0044|TTM|20210915|0.3905|2.1406||20.55|7009773||-0.6019|15131.4591|||||11586.7567|9228.0855|||551.5263|1012.8093||||22.07|
adr_usa_0044|TTM|20211015|0.4571|2.5056||31.68|7092494||-0.5142|17712.0774||1|1|36.4721|47861.4811|39817.4114|||4696.7481|6646.238||||33.17|
adr_usa_0044|TTM|20211115|0.6279|3.4416||33.61|4077235||-0.3743|24328.2619|||||48194.1177|38290.6498|||4591.6514|6575.1072||||32.84|
adr_usa_0044|TTM|20211215|0.6294|3.4503||31.85|5161748||-0.3734|24389.5229||2|2|35.7361|48326.0447|38768.1375|||4276.7413|6490.1064||||30.38|
adr_usa_0044|TTM|20220115|0.6369|3.4914||32.23|2927018||-0.369|24680.5125||2|2|35.9144|48944.3137|38989.9077|||4275.2268|6632.3881||||33.78|
adr_usa_0044|TTM|20220215|0.6601|3.6182||33.4|||-0.3561|25576.4541|||||48327.5727|37348.4894|||3819.1921|6430.2514||||33.2|32.67