adr_usa_0046|TSM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0046|TSM|1|Taiwan Semiconductor Manufacturing Co Ltd PS Ratio|Taiwan Semiconductor Manufacturing Co Ltd Price to Book Value|Taiwan Semiconductor Manufacturing Co Ltd PEG Ratio|Taiwan Semiconductor Manufacturing Co Ltd Price (USD)|Taiwan Semiconductor Manufacturing Co Ltd Short Interest|Taiwan Semiconductor Manufacturing Co Ltd Dividend Yield|Taiwan Semiconductor Manufacturing Co Ltd Earnings Yield|Taiwan Semiconductor Manufacturing Co Ltd Market Cap (USD)|Taiwan Semiconductor Manufacturing Co Ltd PE Ratio|Taiwan Semiconductor Manufacturing Co Ltd Consensus Recommendation|Taiwan Semiconductor Manufacturing Co Ltd Price Target Num Estimates|Taiwan Semiconductor Manufacturing Co Ltd Price Target (USD)|Taiwan Semiconductor Manufacturing Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Taiwan Semiconductor Manufacturing Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Taiwan Semiconductor Manufacturing Co Ltd EPS Estimates for Next Fiscal Year (USD)|Taiwan Semiconductor Manufacturing Co Ltd EPS Estimates for Current Fiscal Year (USD)|Taiwan Semiconductor Manufacturing Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Taiwan Semiconductor Manufacturing Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Taiwan Semiconductor Manufacturing Co Ltd Revenue (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd EBITDA (Quarterly) (USD)|Taiwan Semiconductor Manufacturing Co Ltd Net Income (Quarterly) (USD)||
adr_usa_0046|TSM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0046|TSM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0046|TSM|5|14.0143084261|13.9920634921|14.0152542373|14.0141732283|18.383908046|5.60625574977|11.9121621622|14.0143084261|14.0143084261|6.61678832117|15.1896551724|15.1896551724|3.59936908517|3.45982142857|14.7631578947|12.5081967213|4.42857142857|4.43968871595|91.3163265306|91.3163265306|91.3163265306||
adr_usa_0046|TSM|6|629|630|590|635|435|1087|740|629|629|274|116|116|317|224|76|61|175|257|98|98|98||
adr_usa_0046|TSM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0046|TSM|19970315|||||||||||||||||||399.305|399.305|163.2623||
adr_usa_0046|TSM|19970615|||||||||||||||||||395.6925|395.6925|161.7851||
adr_usa_0046|TSM|19970915|||||||||||||||||||385.2913|385.2913|157.5326||
adr_usa_0046|TSM|19971015||||5.4934||||||||||||||||||4.6652|
adr_usa_0046|TSM|19971115||||5.152||||||||||||||||||4.4949|
adr_usa_0046|TSM|19971215|9.6773|6.9947||4.4423|||4.225|14845.5407|23.6684||||||||||354.1176|-575.6425|144.7858|3.9556|3.8245
adr_usa_0046|TSM|19980115|8.9465|6.4665||3.5357|||4.5702|13724.4227|21.881|||||||||||||4.8354|
adr_usa_0046|TSM|19980215|13.5008|9.7583||5.3356|||3.0285|20710.9929|33.0197|||||||||||||6.1112|
adr_usa_0046|TSM|19980315|14.4978|10.4789||5.7296|||2.8202|22240.466|35.4582||||||||||387.2517|387.2517|117.8237|5.6771|
adr_usa_0046|TSM|19980415|13.4486|9.5921||5.2447|||2.8453|20358.3281|35.1458|||||||||||||5.217|
adr_usa_0046|TSM|19980515|13.0391|9.3||5.085|||2.9347|19738.368|34.0755|||||||||||||4.756|
adr_usa_0046|TSM|19980615|9.6377|6.874||3.7585|||3.9704|14589.3897|25.1866||||||||||398.7175|398.7175|121.3122|3.9163|
adr_usa_0046|TSM|19980715|9.3969|6.889||3.6533|||3.7824|14621.2377|26.4382|||||||||||||3.7059|3.903
adr_usa_0046|TSM|19980815|2.5817|1.8927||1.0037|||13.7671|4017.0825|7.2637|||||||||||||0.9276|
adr_usa_0046|TSM|19980915|3.3691|2.47||1.3099|||10.5495|5242.2913|9.4791||||||||||388.3661|388.3661|118.1627|1.3899|
adr_usa_0046|TSM|19981015|3.2294|2.2892||1.2516|||10.1807|4858.4861|9.8225|||||||||||||1.4627|
adr_usa_0046|TSM|19981115|4.4686|3.1675||1.7319|||7.3575|6722.7878|13.5916|||||||||||||1.892|
adr_usa_0046|TSM|19981215|4.5813|3.2474||1.7756|||7.1766|6892.2729|13.9342||||||||||307.9473|-811.5507|93.6948|1.6955|
adr_usa_0046|TSM|19990115|5.588|3.1864||2.0885|||5.4449|8288.1492|18.3658|||||||||||||2.4087|
adr_usa_0046|TSM|19990215|5.7048|3.2531||2.1322|||5.3334|8461.4198|18.7498|||||||||||||2.3359|
adr_usa_0046|TSM|19990315|6.1332|3.4973||2.2923|||4.9609|9096.7492|20.1576||||||||||560.8863|560.8863|188.5309|2.7216|
adr_usa_0046|TSM|19990415|7.2348|4.5854||3.0054|||4.3457|11926.8524|23.0115|||||||||||||2.8599|
adr_usa_0046|TSM|19990515|6.8845|4.3633||2.8599|||4.5668|11349.2758|21.8971|||||||||||||2.7944|
adr_usa_0046|TSM|19990615|7.3049|4.6298|4.5485|3.0345|||4.304|12042.3662|23.2344||||||||||558.3453|558.3453|187.6769|3.8132|
adr_usa_0046|TSM|19990715|7.7403|5.3515|4.2726|3.5075|||4.1738|13919.4723|23.9587|||||||||||||3.6167|
adr_usa_0046|TSM|19990815|8.222|5.6845|4.5317|3.7258|||3.9293|14785.8292|25.4499|||||||||||||5.0103|
adr_usa_0046|TSM|19990915|12.2957|8.501|6.5538|5.5718|||2.6275|22111.5857|38.0593||||||||||569.247|569.247|191.3411|5.4507|
adr_usa_0046|TSM|19991015|11.4172|8.6354|1.217|5.6599|||2.8953|22461.1747|34.5385|||||||||||||5.3296|
adr_usa_0046|TSM|19991115|12.5278|9.4754|1.3321|6.2105|||2.6386|24646.1177|37.8983|||||||||||||6.695|6.3096
adr_usa_0046|TSM|19991215|13.0831|9.8954|1.3603|6.4858|||2.5266|25738.5812|39.5782||||||||||677.6151|-1024.4378|160.9428|7.7631|
adr_usa_0046|TSM|20000115|14.801|7.3847|0.8426|8.633|||2.0809|35312.1378|48.0562|||||||||||||11.5401|
adr_usa_0046|TSM|20000215|19.3319|8.8209|1.0065|11.2758|||1.5932|46121.9768|62.7672|||||||||||||9.9544|
adr_usa_0046|TSM|20000315|17.4629|8.8765|1.0129|10.1857|17868646||1.7637|41662.9167|56.6989||||||||||1347.0829|1347.0829|527.7062|9.7562|
adr_usa_0046|TSM|20000415|11.9736|7.9963|0.3694|9.2387|||2.8129|37789.3893|35.5499|||||||||||||8.633|
adr_usa_0046|TSM|20000515|11.1887|6.8195|0.3151|8.633|13602169||3.0103|35312.1378|33.2195|||||||||||||11.6186|
adr_usa_0046|TSM|20000615|14.38|9.2603|0.4278|11.0954|18882386||2.3422|45384.0214|42.6945||||||||||1347.0534|1347.0534|527.6943|10.8067|
adr_usa_0046|TSM|20000715|11.0047|8.729|0.2627|10.1753|24007353||3.1894|41620.4712|31.3539|||||||||||||8.9304|
adr_usa_0046|TSM|20000815|9.3462|7.3172|0.2202|8.6418|25861931||3.7554|35347.8792|26.6285|||||||||||||10.2835|
adr_usa_0046|TSM|20000915|10.1657|7.5145|0.2262|9.3995|12681352||3.4526|38447.2762|28.9634||||||||||1334.8733|1334.8733|522.9229|7.6676|
adr_usa_0046|TSM|20001015|5.3929|4.9793|0.112|5.7191|5259528||6.7726|23393.0671|14.7655|||||||||||||5.3402|6.549
adr_usa_0046|TSM|20001115|6.3285|5.1919|0.1168|6.7114|5059611||5.7712|27451.8011|17.3273|||||||||||||5.2861|
adr_usa_0046|TSM|20001215|5.2568|4.5391|0.1021|5.5748|6318906||6.9479|22802.7036|14.3928||||||||||1279.5151|-1950.9723|501.2364|4.8892|
adr_usa_0046|TSM|20010115|5.4105|4.1616|0.098|6.0619|9812621||7.3024|29519.0763|13.6941|||||||||||||7.1985|
adr_usa_0046|TSM|20010215|5.3023|3.7927|0.0893|5.9406|8052074||7.4515|28928.6976|13.4202|||||||||||||6.0936|
adr_usa_0046|TSM|20010315|5.529|3.9421|0.0928|6.1947|9055978||7.1459|30165.6894|13.9941||||||||||967.9096|967.9096|111.3539|5.4557|
adr_usa_0046|TSM|20010415|4.9226|3.1382|0.5876|4.8553|11069013||6.6945|23643.3773|14.9376|||||||||||||5.4672|
adr_usa_0046|TSM|20010515|7.2551|4.6458|0.8699|7.1559|21316408||4.5422|34846.5725|22.0157|||||||||||||5.8107|
adr_usa_0046|TSM|20010615|6.2484|4.0311|0.7548|6.1629|20556338||5.2741|30011.0642|18.9606||||||||||890.8873|890.8873|102.4939|7.7496|
adr_usa_0046|TSM|20010715|9.1322|5.2563||7.9984|19369604||2.9222|38949.4456|34.2203|||||||||||||7.4441|
adr_usa_0046|TSM|20010815|10.0945|5.7159||8.8413|37014223||2.6437|43053.7358|37.8263|||||||||||||7.8627|
adr_usa_0046|TSM|20010915|8.2538|4.6447||7.2291|29617817||3.2332|35203.2433|30.929||||||||||858.6805|858.6805|98.7886|5.5718|
adr_usa_0046|TSM|20011015|6.5343|3.5586||5.0061|25209530||2.8502|24377.8336|35.0847|||||||||||||6.5673|
adr_usa_0046|TSM|20011115|11.3261|5.6344||8.6772|33987527||1.6444|42254.9128|60.8135|||||||||||||9.2542|
adr_usa_0046|TSM|20011215|13.5928|7.0245||10.4138|38435062||1.3702|50711.4059|72.9842||||||||||1106.716|-2404.8146|113.0551|9.2429|
adr_usa_0046|TSM|20020115|14.9778|7.3542||11.0304|42920123||1.2793|55248.1269|78.1699|||||||||||||10.2272|
adr_usa_0046|TSM|20020215|13.2573|6.5094||9.7633|32655712||1.4453|48901.6756|69.1904|||||||||||||9.4692|
adr_usa_0046|TSM|20020315|15.07|7.3994||11.0983|39031799||1.2714|55588.1186|78.6509||||||||||1169.6486|1169.6486|155.7431|10.889|
adr_usa_0046|TSM|20020415|14.8274|7.4522||11.1775|40113218||1.4206|55984.764|65.5128|||||||||||||11.6526|
adr_usa_0046|TSM|20020515|13.6569|6.8639||10.295|32867132||1.5424|51564.9211|62.7341|||||||||||||10.3799|9.5314
adr_usa_0046|TSM|20020615|10.9555|5.5062||8.2587|16966652||1.9227|41365.2631|51.4234||||||||||1136.6042|1136.6042|151.3431|8.8294|
adr_usa_0046|TSM|20020715|10.9136|5.8||8.6994|14685530||1.9288|43572.6802|55.6802|||||||||||||7.6248|
adr_usa_0046|TSM|20020815|7.2557|3.856||5.7836|10726201||2.9012|28968.4659|34.0608|||||||||||||6.4681|
adr_usa_0046|TSM|20020915|6.8435|3.637||5.4551|9828845||3.0759|27322.9168|30.7975||||||||||1206.2045|1206.2045|160.6106|4.8596|
adr_usa_0046|TSM|20021015|4.9639|2.843|0.9276|4.2641|6090482||4.2042|21357.8142|22.9456|||||||||||||4.7159|5.4414
adr_usa_0046|TSM|20021115|6.2547|3.5822|1.1688|5.3729|7562688||3.3366|26911.5307|33.1394|||||||||||||6.2217|
adr_usa_0046|TSM|20021215|6.6929|3.8332|1.2507|5.7494|11897740||3.1181|28797.0526|33.5975||||||||||1155.5547|-2615.2323|153.5053|5.0786|
adr_usa_0046|TSM|20030115|5.9049|3.2652||5.3045|7727973||2.2194|26722.3569|43.3134|||||||||||||5.6125|
adr_usa_0046|TSM|20030215|5.1734|2.8607||4.6474|7898089||2.5332|23412.2361|39.8251|||||||||||||5.0718|
adr_usa_0046|TSM|20030315|5.2115|2.8818||4.6816|9086368||2.5147|23584.6357|44.7669||||||||||1128.5209|618.0945|124.6158|5.6878|
adr_usa_0046|TSM|20030415|5.5565|3.0272||5.1334|15054683||2.6311|25860.3437|37.3992|||||||||||||5.3524|
adr_usa_0046|TSM|20030515|6.3047|3.4348||5.8247|27131712||2.3188|29342.8742|44.2405|||||||||||||6.2969|6.6392
adr_usa_0046|TSM|20030615|7.6828|4.1855||7.0978|32454568||1.9029|35756.2332|53.9197||||||||||1292.1201|816.0151|231.3055|6.8582|
adr_usa_0046|TSM|20030715|8.4462|4.6299||7.9834|34585821||1.8562|40218.0037|59.5316|||||||||||||7.8717|
adr_usa_0046|TSM|20030815|8.4462|4.6299||7.9834|30815021||1.8562|40218.0037|54.5751|||||||||||||9.1091|
adr_usa_0046|TSM|20030915|10.051|5.5096||9.5003|26965021||1.5598|47859.424|65.2423||||||||||1579.7816|783.5245|437.1288|9.3566|
adr_usa_0046|TSM|20031015|8.7327|4.9041|2.7779|9.0772|26737867||2.286|45727.8743|44.7446|||||||||||||9.2049|9.0612
adr_usa_0046|TSM|20031115|8.4332|4.7359|2.6826|8.7658|25346051||2.3672|44159.3714|40.8588|||||||||||||8.678|
adr_usa_0046|TSM|20031215|7.7573|4.3563|2.4676|8.0633|11725253||2.5735|40620.1871|38.9351||||||||||1827.9541|1176.2356|491.5888|7.8796|
adr_usa_0046|TSM|20040115|8.0113|4.7501|0.2768|9.0612|9842695||2.9114|45996.7286|33.0459|||||||||||||8.7818|
adr_usa_0046|TSM|20040215|7.8066|4.6288|0.2697|8.8297|10450390||2.9878|44821.4794|32.3802|||||||||||||8.3108|
adr_usa_0046|TSM|20040315|7.9054|4.6873|0.2731|8.9414|9138407||2.9504|45388.8397|33.8932||||||||||1722.4669|976.361|562.297|8.1271|
adr_usa_0046|TSM|20040415|6.588|3.906|0.1592|8.4066|11679911||4.0796|42673.6142|24.6983|||||||||||||8.2469|7.6129
adr_usa_0046|TSM|20040515|5.8935|3.4942|0.1425|7.5204|12040590||4.5603|38175.2558|22.8127|||||||||||||8.1032|
adr_usa_0046|TSM|20040615|5.4042|3.2041|0.1306|6.896|13253041||4.9732|35005.9005|22.4868||||||||||1906.3105|1118.138|657.3167|7.1324|
adr_usa_0046|TSM|20040715|4.8538|3.2477|0.0848|6.9138|13620703||6.2109|35096.0696|15.6755|||||||||||||6.0453|
adr_usa_0046|TSM|20040815|4.4722|2.9924|0.0782|6.3702|11940697||6.7409|32336.4728|15.0614|||||||||||||6.8774|
adr_usa_0046|TSM|20040915|4.5469|3.0424|0.0795|6.4766|15302100||6.6302|32876.5534|16.0796||||||||||2075.3022|1245.3954|834.1167|7.0595|
adr_usa_0046|TSM|20041015|4.5451|3.005|0.0958|6.85|8731583||7.3394|34772.3888|12.5018|||||||||||||6.5403|
adr_usa_0046|TSM|20041115|4.7386|3.1329|0.0998|7.1415|8763618||7.0398|36252.0646|14.6398|||||||||||||7.3784|7.2599
adr_usa_0046|TSM|20041215|4.9018|3.2408|0.1033|7.3875|9430183||6.8054|37500.5435|14.984||||||||||2017.674|1425.4678|687.8726|7.5697|
adr_usa_0046|TSM|20050115|4.5737||0.1192|7.1051|6430498||7.7389|36269.5412|13.3856|||||||||||||7.1142|
adr_usa_0046|TSM|20050215|5.3125||0.1384|8.2528|10219044||6.6626|42128.4664|14.6778|||||||||||||8.0707|
adr_usa_0046|TSM|20050315|5.1835||0.1351|8.0524|17868026||6.8284|41105.48|15.2576|||||||||||||7.5423|
adr_usa_0046|TSM|20050415|6.5505||0.7411|7.6972|17669669||5.5407|39292.0016|18.39|||||||||||||7.4512|
adr_usa_0046|TSM|20050515|6.7055||0.7586|7.8794|17869443||5.4126|40221.9903|18.8172|||||||||||||8.1435|8.3895
adr_usa_0046|TSM|20050615|7.3175||0.8279|8.5985|16787992|3.5409|4.9599|43893.1181|20.4618|||||||||||||8.8472|
adr_usa_0046|TSM|20050715|11.3925|||8.9907|11302395|3.5527|3.3162|45894.9199|28.7756|||||||||||||8.3116|
adr_usa_0046|TSM|20050815|10.3987|||8.2064|5851570|3.5847|3.6331|41891.3214|28.5189|||||||||||||8.0055|
adr_usa_0046|TSM|20050915|10.0109|||7.9003|6088248|3.8581|3.7739|40328.9393|27.2357|||||||||||||7.9003|
adr_usa_0046|TSM|20051015|20.9433|||8.0342|7651397|3.7938|1.6799|41012.4821|57.6131|||||||||||||7.5656|
adr_usa_0046|TSM|20051115|20.0707|||7.6995|10817850|3.9588|1.753|39303.6302|61.1563|||||||||||||8.4838|8.895
adr_usa_0046|TSM|20051215|24.5087|||9.402|14600130|3.206|1.4355|47994.3699|70.4396|||||||||||||9.4498|
adr_usa_0046|TSM|20060115||||10.148|12913618|3.1553||52472.019||||||||||||||9.6028|
adr_usa_0046|TSM|20060215||||9.9567|8618874|3.0613||51482.9141||||||||||||||9.6506|
adr_usa_0046|TSM|20060315||||9.0385|6479397|3.3723||46735.2099||||||||||||||9.0768|
adr_usa_0046|TSM|20060415||||9.9089|8098834|3.0761||51235.6366||||||||||||||10.4349|
adr_usa_0046|TSM|20060515||||10.0619|11608230|3.0293||52026.9216||||||||||||||9.5454|
adr_usa_0046|TSM|20060615||||8.1012|12868881|3.423||41888.5957|||||||||||2547.4022|1652.7266|1054.7704|8.4624|
adr_usa_0046|TSM|20060715|18.5201|3.3008||8.8269|12511368|4.1404|2.3026|45641.2592|45.4051|||||||||||||8.2752|
adr_usa_0046|TSM|20060815|17.59|3.135||8.3836|10993401|4.5534|2.2424|43349.0082|43.7835|||||||||||||9.221|
adr_usa_0046|TSM|20060915|19.3883|3.4555||9.2407|14563059|4.0874|2.1805|47780.6907|48.0402||||||||||2515.3914|1424.221|990.6058|9.5264|
adr_usa_0046|TSM|20061015|9.8123|3.3154|0.135|9.3195|24521710|4.0529|3.9165|48188.2024|25.4291|||||||||||||9.8712|9.5559
adr_usa_0046|TSM|20061115|10.2272|3.4556|0.1408|9.7136|27067976|3.9896|4.0608|50225.7612|24.9625|||||||||||||10.1175|
adr_usa_0046|TSM|20061215|11.0881|3.7465|0.1526|10.5312|25240774|3.4293|3.602|54453.6878|28.5916||||||||||2282.9821|1592.2663|849.8899|10.7578|
adr_usa_0046|TSM|20070115|7.5529|3.9994||10.4623|27388558|3.495|5.0324|54862.2577|19.9805|||||||||||||11.0829|
adr_usa_0046|TSM|20070215|7.8018|4.1312||10.8071|16578084|3.4355|4.9374|56670.3355|20.3084|||||||||||||11.1814|
adr_usa_0046|TSM|20070315|7.5458|3.9956||10.4524|17640931|3.6514|5.0931|54810.5956|20.1444||||||||||1982.1335|1165.37|575.6526|11.142|
adr_usa_0046|TSM|20070415|6.1056|3.5227||10.7381|11929181|3.5566|6.0173|56308.7168|16.3158|||||||||||||10.5017|
adr_usa_0046|TSM|20070515|5.9879|3.4548||10.5312|11506338|3.6102|6.1634|55223.8711|15.9522|||||||||||||10.1273|
adr_usa_0046|TSM|20070615|5.7814|3.3357||10.1681|13876362|3.5566|6.1963|53319.4487|16.331||||||||||2201.0416|1339.6971|769.9342|10.9007|
adr_usa_0046|TSM|20070715|6.6952|4.1353|0.0913|11.3364|14197075|4.0051|5.1667|59445.7345|18.858|||||||||||||10.7918|
adr_usa_0046|TSM|20070815|5.783|3.5719|0.0789|9.7918|7498145|4.5166|6.1757|51346.5788|16.7222|||||||||||||9.574|
adr_usa_0046|TSM|20070915|5.9175|3.6549|0.0807|10.0196|10611555|4.5077|5.9683|52540.6846|16.6229||||||||||2672.8819|1553.1093|912.7397|10.1285|
adr_usa_0046|TSM|20071015|6.0462|3.5594|0.3437|10.4156|12741084|4.3821|5.6174|54617.3925|17.4598|||||||||||||9.871|10.2968
adr_usa_0046|TSM|20071115|5.7416|3.38|0.3264|9.8908|11106756|4.3446|5.5693|51865.7532|16.9296|||||||||||||9.3364|
adr_usa_0046|TSM|20071215|5.7071|3.3597|0.3244|9.8314|8918754|4.4289|5.9308|51554.2496|17.6137||||||||||2978.9447|1804.7461|1091.1734|9.8413|
adr_usa_0046|TSM|20080115|4.9028|3.0914|1.0984|8.9701|10747705|5.1084|6.8182|46436.3121|14.4244|||||||||||||8.475|
adr_usa_0046|TSM|20080215|4.9299|3.1085|1.1044|9.0196|13302046|4.6787|6.6929|46692.5845|15.7489|||||||||||||9.673|
adr_usa_0046|TSM|20080315|5.5738|3.5145|1.2487|10.1978|16869759|4.5301|6.0874|52791.8318|15.9589||||||||||2777.1367|1636.7511|893.4391|9.6928|
adr_usa_0046|TSM|20080415|5.2528|3.2204|4.1986|10.3661|20228573|4.3487|6.3871|53895.4766|15.0984|||||||||||||10.8512|11.1284
adr_usa_0046|TSM|20080515|5.6692|3.4757|4.5315|11.1878|24009699|4.095|6.0147|58167.9937|16.0971|||||||||||||11.4255|
adr_usa_0046|TSM|20080615|5.4785|3.3588|4.3791|10.8116|27768818|4.0263|6.1673|56211.9035|17.0371||||||||||2808.0764|1547.8913|943.8709|11.2769|
adr_usa_0046|TSM|20080715|4.684|3.5118|0.7094|9.8413|32246455|3.9566|7.1065|51241.2783|14.0854|||||||||||||10.0896|
adr_usa_0046|TSM|20080815|4.8542|3.6395|0.7352|10.199|49936213|4.0091|6.9412|53103.5408|13.083|||||||||||||10.1692|
adr_usa_0046|TSM|20080915|4.2954|3.2205|0.6506|9.0249|49278670|4.1933|8.2974|46990.1594|13.0412||||||||||2967.9455|1827.2938|975.9297|8.8159|
adr_usa_0046|TSM|20081015|4.2853|3.3867|9.2744|9.2736|45304513|4.9061|6.7282|48285.3666|14.135|||||||||||||7.5124|
adr_usa_0046|TSM|20081115|3.2645|2.58|8.2192|7.0647|35506914|4.6837|7.8764|36783.918|12.5268|||||||||||||7.1542|
adr_usa_0046|TSM|20081215|3.4484|2.7253|7.9193|7.4627|21279676|5.8406|7.6322|38856.2515|12.0698||||||||||1977.3565|1243.2385|383.998|7.4627|
adr_usa_0046|TSM|20090115|3.8214|2.7241||7.6716|28450257|4.7748|6.2414|39514.4254|17.9686|||||||||||||7.1144|
adr_usa_0046|TSM|20090215|3.9305|2.8018||7.8905|27707444|4.5166|5.3795|40641.9422|16.6851|||||||||||||7.9303|
adr_usa_0046|TSM|20090315|3.985|2.8407||8|27691787|4.7575|5.6665|41205.7032|16.6423||||||||||1164.6261|629.1788|45.962|9.0348|
adr_usa_0046|TSM|20090415|5.47|3.4061||9.3333|40708458|3.8143|2.9635|48074.3967|32.0059|||||||||||||9.5423|
adr_usa_0046|TSM|20090515|5.8374|3.6349||9.9602|49919676|3.3149|2.8288|51303.2759|33.2848|||||||||||||10.8657|
adr_usa_0046|TSM|20090615|6.0881|3.791||10.3881|41287097|3.6074|3.0373|53507.1145|34.4981||||||||||2242.4865|1365.2188|738.5713|9.4925|
adr_usa_0046|TSM|20090715|5.7249|3.581||9.1343|30514887|4.2662|2.7263|47049.3342|34.8606|||||||||||||10.32|
adr_usa_0046|TSM|20090815|6.4429|4.0301||10.28|30641808|3.4588|2.5669|52950.4913|39.8713|||||||||||||10.31|
adr_usa_0046|TSM|20090915|6.6497|4.1595||10.61|29737245|3.4294|2.4292|54650.2639|40.214||||||||||2743.3763|1618.2978|931.9257|11|10.96
adr_usa_0046|TSM|20091015|6.6767|3.6724||10.35|26804053|3.4922|3.887|53037.0991|25.3538|||||||||||||9.62|
adr_usa_0046|TSM|20091115|6.7412|3.7079||10.45|22100723|3.808|3.7989|53549.5348|24.9064|||||||||||||10.48|
adr_usa_0046|TSM|20091215|7.0315|3.8676||10.9|32580765|3.4457|3.7494|55855.4957|26.9447||||||||||2847.8661|1723.6313|1010.142|11.15|
adr_usa_0046|TSM|20100115|6.6575|3.866|1.7087|11.49|18516865|3.1408|4.755|59524.4195|21.964|||||||||||||10.8|
adr_usa_0046|TSM|20100215|5.8289|3.3848|1.476|10.06|15378415|3.6359|5.4625|52116.2455|18.9733|||||||||||||10.02|
adr_usa_0046|TSM|20100315|5.713|3.3176|1.4746|9.86|15870049|3.6396|5.1315|51081.7779|18.9542||||||||||2887.246|1766.2003|1054.3139|10.42|10.49
adr_usa_0046|TSM|20100415|5.4708|3.4967|0.1081|11.25|17300235|3.3439|6.7072|58283.4803|14.826|||||||||||||10.5|
adr_usa_0046|TSM|20100515|4.9748|3.1797|0.103|10.23|21927500|3.5891|6.7512|52999.1114|14.1313|||||||||||||9.46|
adr_usa_0046|TSM|20100615|4.649|2.9714|0.0963|9.56|27286433|3.6765|7.3064|49528.0063|13.2142||||||||||3292.7612|1996.4046|1263.6795|10.15|
adr_usa_0046|TSM|20100715|4.4224|3.4109|0.0563|10|22903648|3.7881|8.1015|51810.034|11.9782|||||||||||||10.1|
adr_usa_0046|TSM|20100815|4.5197|3.486|0.0585|10.22|22314963|3.6437|8.2728|52949.8547|12.453|||||||||||||9.77|
adr_usa_0046|TSM|20100915|4.2367|3.2677|0.0568|9.58|35312210|3.9237|8.6473|49634.0126|12.0878||||||||||3517.7964|2261.6251|1471.0784|9.88|
adr_usa_0046|TSM|20101015|4.3056|3.1556|0.0854|10.43|26119347|3.5807|8.8871|54042.7196|11.101|||||||||||||10.65|
adr_usa_0046|TSM|20101115|4.6441|3.4037|0.0927|11.25|21319066|3.4386|8.5345|58291.524|12.0414|||||||||||||11|
adr_usa_0046|TSM|20101215|4.9166|3.6034|0.0984|11.91|18201001|3.1509|7.7678|61711.2934|12.7872||||||||||3626.2031|2183.1112|1340.6359|12.3|
adr_usa_0046|TSM|20110115|4.8089|3.2288|0.1446|12.36|23205642|2.9513|7.3679|64049.7141|12.7734|||||||||||||13.53|
adr_usa_0046|TSM|20110215|5.1902|3.4849|0.1512|13.34|16709931|2.8217|7.3679|69128.0894|13.36|||||||||||||12.89|
adr_usa_0046|TSM|20110315|4.7505|3.1897|0.1394|12.21|13005530|3.0603|8.0063|63272.4117|12.3183||||||||||3598.4768|2228.1429|1238.8293|11.43|
adr_usa_0046|TSM|20110415|4.5286|3.0773|0.2822|12.26|12949389|2.9915|8.2202|63541.6012|11.9406|||||||||||||13.29|
adr_usa_0046|TSM|20110515|4.9866|3.3885|0.3172|13.5|23116416|2.7693|7.6095|69968.3211|13.4247|||||||||||||13.17|
adr_usa_0046|TSM|20110615|5.0679|3.4437|0.3202|13.72|33018144|2.6855|7.6837|71108.5456|13.5516||||||||||3827.7467|2297.7257|1245.234|12.92|
adr_usa_0046|TSM|20110715|4.4587|3.3186|0.5104|12.53|44772211|4.0745|8.3484|64941.1932|12.4481|||||||||||||12.47|
adr_usa_0046|TSM|20110815|4.327|3.2206|0.4891|12.16|34680784|4.2516|8.8856|63023.5363|11.9294|||||||||||||11.51|11.97
adr_usa_0046|TSM|20110915|4.206|3.1305|0.4799|11.82|30672205|4.4989|8.8701|61261.365|11.7044||||||||||3649.898|2066.9712|1041.8214|11.77|
adr_usa_0046|TSM|20111015|4.2883|3.2166|8.6013|12.16|19457145|4.4146|7.996|63023.2104|12.6341|||||||||||||12.25|
adr_usa_0046|TSM|20111115|4.4012|3.3013|9.3773|12.48|14453178|4.1628|7.54|64681.7159|13.7739|||||||||||||12.2|
adr_usa_0046|TSM|20111215|4.6621|3.497|9.3846|13.22|15087955|4.0052|7.38|68517.01|13.7845||||||||||3455.9388|2033.4701|1042.9754|12.71|
adr_usa_0046|TSM|20120115|4.6883|3.2783||13.14|20856241|3.9085|6.4035|68107.8327|15.0381|||||||||||||13.83|
adr_usa_0046|TSM|20120215|5.0629|3.5403||14.19|16437166|3.6888|6.2759|73550.2395|16.0815|||||||||||||14.32|14.52
adr_usa_0046|TSM|20120315|5.2841|3.695||14.81|18083544|3.6601|6.2271|76763.851|16.864||||||||||3558.3976|2151.2917|1127.6169|15.18|
adr_usa_0046|TSM|20120415|5.2917|3.42||14.79|18991692|3.4052|5.6497|76673.1466|17.0023|||||||||||||14.91|
adr_usa_0046|TSM|20120515|5.4134|3.4987||15.13|21707664|3.3372|5.5369|78435.7477|17.6303|||||||||||||14.08|
adr_usa_0046|TSM|20120615|4.8302|3.1217||13.5|20370290|3.9233|6.2765|69985.6308|15.3626||||||||||4320.4254|2654.0917|1412.6569|14.13|
adr_usa_0046|TSM|20120715|4.7234|3.3725||13.65|19529387|3.7452|6.7088|70763.5356|16.2079|||||||||||||12.86|
adr_usa_0046|TSM|20120815|4.7995|3.4269||13.87|25904872|3.51|6.2874|71904.0468|16.163|||||||||||||14.45|
adr_usa_0046|TSM|20120915|5.2009|3.7135||15.03|22129126|3.4587|6.1956|77917.6513|16.7467||||||||||4743.5135|2973.6528|1655.2439|15.6|
adr_usa_0046|TSM|20121015|4.8473|3.3807|2.0383|15.03|29070432|3.1085|6.3053|77921.6733|15.2252|||||||||||||15.38|
adr_usa_0046|TSM|20121115|5.202|3.6281|2.1497|16.13|27714357|3.0758|6.339|83624.5236|16.0578|||||||||||||16.84|
adr_usa_0046|TSM|20121215|5.4923|3.8305|2.2227|17.03|25836699|2.9326|5.9136|88290.4921|16.603||||||||||4513.2665|2841.0467|1192.7765|16.95|
adr_usa_0046|TSM|20130115|5.435|3.7927|0.9895|17.96|16021188|2.7479|5.9136|93120.5723|17.45|||||||||||||18.14|
adr_usa_0046|TSM|20130215|5.4683|3.8159|1.0065|18.07|16517841|2.757|5.7497|93690.9099|17.7489|||||||||||||18.53|
adr_usa_0046|TSM|20130315|5.5228|3.8542|0.9841|18.25|25832958|2.7448|5.7243|94631.2396|17.3536||||||||||4504.3561|2807.2159|1342.8014|17.64|
adr_usa_0046|TSM|20130415|4.8439|3.4157|0.623|17.08|27129298|2.9711|6.4495|88570.8405|15.9219|||||||||||||16.89|
adr_usa_0046|TSM|20130515|5.7158|4.0304|0.7324|19.93|23865736|2.6026|5.6496|103349.9328|18.7192|||||||||||||19.05|
adr_usa_0046|TSM|20130615|5.3114|3.7453|0.6763|18.52|19406311|2.6654|5.8804|96038.1713|17.2835||||||||||5221.5501|3307.5348|1735.3078|17.53|
adr_usa_0046|TSM|20130715|4.8737|3.7189|0.5608|17.84|25825573|2.77|6.406|92512.1922|15.8555|||||||||||||16.74|
adr_usa_0046|TSM|20130815|4.5322|3.4583|0.497|16.59|32181961|3.104|7.0675|86030.116|14.0529|||||||||||||15.83|
adr_usa_0046|TSM|20130915|4.6169|3.523|0.5397|16.9|35272203|2.977|6.7783|87637.6709|15.2605||||||||||5448.0158|3369.5483|1741.4616|17.68|
adr_usa_0046|TSM|20131015|4.5887|3.3256|0.9963|17.42|41932267|2.873|6.6376|90334.5142|14.8847|||||||||||||18.15|
adr_usa_0046|TSM|20131115|4.6915|3.4001|1.0546|17.81|39798123|2.7472|6.5848|92356.9287|15.7557|||||||||||||17.46|
adr_usa_0046|TSM|20131215|4.5756|3.3161|1.0124|17.37|46192869|2.8616|6.6338|90075.2303|15.1262||||||||||4934.6964|3139.7266|1375.2611|17.19|
adr_usa_0046|TSM|20140115|4.361|3.1477|0.9413|16.91|51159748|2.9266|7.1322|87690.5827|14.3472|||||||||||||17.69|
adr_usa_0046|TSM|20140215|4.3172|3.116|0.9577|16.74|60414017|2.9542|7.0356|86809.0097|14.5982|||||||||||||17.79|
adr_usa_0046|TSM|20140315|4.6524|3.3581|1.0576|18.04|49199259|2.6599|6.3347|93552.0124|16.1208||||||||||4897.3068|3162.1968|1581.3842|19.18|
adr_usa_0046|TSM|20140415|5.14|3.572|1.0657|20.32|47947949|2.5171|6.2256|105375.9599|15.966|||||||||||||20.51|
adr_usa_0046|TSM|20140515|5.221|3.6282|1.1028|20.64|47104435|2.5388|6.2792|107035.4239|16.5218|||||||||||||20.89|
adr_usa_0046|TSM|20140615|5.3879|3.7442|1.1399|21.3|50985326|2.3675|5.8806|110458.0682|17.0776||||||||||6075.5345|4012.6247|1981.7878|20.78|
adr_usa_0046|TSM|20140715|5.4809|3.9813|1.3858|22.57|49008046|2.2101|5.6131|117045.1988|17.6293|||||||||||||20.71|
adr_usa_0046|TSM|20140815|4.8082|3.4927|1.2528|19.8|57707840|2.4728|6.4701|102680.325|15.937|||||||||||||20.74|
adr_usa_0046|TSM|20140915|5.119|3.7185|1.2754|21.08|59659220|2.3584|6.0793|109318.245|16.2242||||||||||6959.9102|4741.8489|2541.3418|20.48|20.18
adr_usa_0046|TSM|20141015|4.5674|3.3273|0.5818|20.14|51133818|2.398|7.109|104443.5225|14.1915|||||||||||||21.59|
adr_usa_0046|TSM|20141115|5.0346|3.6677|0.6196|22.2|47426782|2.2892|6.4566|115126.425|15.1136|||||||||||||22.91|
adr_usa_0046|TSM|20141215|5.1208|3.7304|0.6486|22.58|48460537|2.1966|6.5654|117097.0575|15.8207||||||||||7176.6455|4726.0001|2270.5167|22.21|
adr_usa_0046|TSM|20150115|4.4116|3.4357|0.3925|21.36|49628752|2.2419|7.6196|110771.5182|13.7926|||||||||||||23.09|
adr_usa_0046|TSM|20150215|4.7813|3.7236|0.4376|23.15|55552598|2.1623|6.9929|120054.3374|15.3773|||||||||||||24.77|
adr_usa_0046|TSM|20150315|5.0602|3.9408|0.4207|24.5|47551982|2.0735|6.7055|127057.2132|14.7831||||||||||7025.8601|4573.8164|2499.7098|24.31|23.48
adr_usa_0046|TSM|20150415|4.4134|3.3563|0.2954|23.18|73461122|2.1219|7.6141|120212.8801|13.1111|||||||||||||25.01|
adr_usa_0046|TSM|20150515|4.6419|3.5301|0.3086|24.38|63671361|2.0539|7.3699|126436.1526|13.6969|||||||||||||24.26|
adr_usa_0046|TSM|20150615|4.3468|3.3056|0.2874|22.83|57799876|2.1103|7.4249|118397.7589|12.7541||||||||||6628.361|4953.7713|2562.3345|23.93|
adr_usa_0046|TSM|20150715|4.2846|3.4811|0.2519|22.96|68528071|2.1755|8.33|119072.305|12.0467|||||||||||||22.88|
adr_usa_0046|TSM|20150815|4.0028|3.2522|0.2385|21.45|63847494||8.8119|111241.3302|11.4061|||||||||||||20.03|
adr_usa_0046|TSM|20150915|3.6221|2.9429|0.2201|19.41|56609562||9.4975|100661.7352|10.5238||||||||||6611.9408|4366.0663|2343.6033|20.39|
adr_usa_0046|TSM|20151015|4.1462|3.2909|0.4014|21.94|52182840||8.7965|113782.5074|11.8286|||||||||||||22.2|
adr_usa_0046|TSM|20151115|4.2539|3.3764|0.4172|22.51|49905298||8.2016|116738.5708|12.2945|||||||||||||22.5|
adr_usa_0046|TSM|20151215|4.3616|3.4619|0.4223|23.08|43103734||8.0219|119694.6341|12.4444||||||||||6151.2183|4163.6608|2088.7863|23.06|
adr_usa_0046|TSM|20160115|4.3091|3.2241|0.8973|21.95|44658776||8.8308|113834.3704|12.0554|||||||||||||21.66|
adr_usa_0046|TSM|20160215|4.4288|3.3137|0.9164|22.56|38763352||8.1223|116997.8768|12.3119|||||||||||||23.34|
adr_usa_0046|TSM|20160315|4.8254|3.6105|0.9985|24.58|33417036||7.4336|127473.7505|13.4142||||||||||6045.3787|3831.5321|1924.8201|24.88|
adr_usa_0046|TSM|20160415|5.2132|3.3593||25.57|30353145||6.7471|132607.9633|14.856|||||||||||||25.01|
adr_usa_0046|TSM|20160515|4.7688|3.0729||23.39|24463404||7.3807|121302.3176|13.5895|||||||||||||24.47|
adr_usa_0046|TSM|20160615|5.3131|3.4237||26.06|28090660||6.7313|135149.1406|15.1407||||||||||6828.415|4602.5885|2232.1773|26.59|
adr_usa_0046|TSM|20160715|5.3121|3.6813||26.26|21910049|3.541|6.1496|136186.3558|15.8331|||||||||||||27.27|
adr_usa_0046|TSM|20160815|5.6965|3.9476||28.16|26409838|3.2631|5.6413|146039.9002|16.9787|||||||||||||29.08|
adr_usa_0046|TSM|20160915|5.7632|3.9939||28.49|28967275|3.2239|5.6241|147751.3052|17.1777||||||||||8193.539|5202.139|3044.3376|30.4|
adr_usa_0046|TSM|20161015|5.8551|3.9009||30.73|27185605|3.013|5.8989|159368.1155|17.1421|||||||||||||31.55|
adr_usa_0046|TSM|20161115|5.9714|3.9783||31.34|27664303|3.1066|5.8374|162531.6218|17.4824|||||||||||||29.91|
adr_usa_0046|TSM|20161215|5.6227|3.746||29.51|18525447|3.2552|5.9047|153041.1028|16.4615||||||||||8250.4862|5325.4281|3072.914|29.31|
adr_usa_0046|TSM|20170115|5.1847|3.6126|1.8281|29.31|19536060|3.1706|6.587|152003.8905|14.7978|||||||||||||29.62|30.91
adr_usa_0046|TSM|20170215|5.542|3.8616|1.9541|31.33|16041004|3.0334|6.4899|162479.7642|15.8176|||||||||||||31.47|
adr_usa_0046|TSM|20170315|5.5208|3.8468|1.9466|31.21|17728522|3.0452|6.3261|161857.4351|15.757|2.5|||||||||7519.0721|5104.832|2816.7433|33.35|
adr_usa_0046|TSM|20170415|5.457|3.5015|0.6006|32.4|19471254|2.858|6.5506|168028.8624|15.052|2.5|7|30.2768||||||||||33.07|
adr_usa_0046|TSM|20170515|5.9639|3.8267|0.6564|35.41|21830480|2.8127|6.344|183638.9512|16.4504|2.2|7|30.7483||||||||||35.4|
adr_usa_0046|TSM|20170615|6.1357|3.937|0.6753|36.43|24051758|2.5787|6.0532|188928.7487|16.9242|2.2222|7|31.4668|||||||7063.3007|4788.4609|2189.2838|36.13|
adr_usa_0046|TSM|20170715|5.8202|4.0897|0.5543|34.82|20706354|3.3295|6.061|180579.1663|16.2378|2.375|7|32.1171||||||||||36.41|
adr_usa_0046|TSM|20170815|6.0291|4.2365|0.5742|36.07|22048894|3.2141|5.843|187061.7613|16.8207|2.4444|7|32.6886||||||||||36.34|
adr_usa_0046|TSM|20170915|6.2731|4.408|0.5975|37.53|23297479|3.1106|5.8192|194633.4323|17.5016||||||||||8326.6915|5698.1734|2970.0486|37.25|
adr_usa_0046|TSM|20171015|6.7157|4.4483|1.0045|40.35|26166709|3.0293|5.5427|209258.1666|18.9381|2.4444|7|33.1171||||||||||41.16|
adr_usa_0046|TSM|20171115|7.0619|4.6776|1.0563|42.43|26905895|2.7537|5.0899|220045.2047|19.9143|2.4444|7|36.1571||||||||||42.41|
adr_usa_0046|TSM|20171215|6.4377|4.2642|0.963|38.68|18782276|2.9972|5.4214|200597.4197|18.1543|2.4444|6|37.6833|||||||9213.108|6084.9623|3357.7374|39.44|
adr_usa_0046|TSM|20180115|6.734|4.2983|1.8381|41.71|17219132|2.7795|5.1832|216311.2341|19.078|2.4444|6|38.1833||||||||||43.13|45.31
adr_usa_0046|TSM|20180215|6.9503|4.4364|1.8971|43.05|22229505|2.7682|5.0156|223260.5761|19.6909|2.1111|6|43.3787||||||||||43.35|
adr_usa_0046|TSM|20180315|7.2894|4.6528|1.9897|45.15|19302684|2.6229|5.0213|234151.3359|20.6514|2.1111|6|43.212|||||||8452.1038|5871.356|3060.4303|42.69|
adr_usa_0046|TSM|20180415|6.8059|4.063|5.2137|43.38|20060330|2.6384|5.1351|224971.9769|19.429|2.1111|6|42.5398||||||||||38.17|
adr_usa_0046|TSM|20180515|6.1737|3.6855|4.7293|39.35|23956810|3.0711|5.7353|204072.0906|17.624|2.1111||||||||||||39.65|
adr_usa_0046|TSM|20180615|6.2066|3.7052|4.7546|39.56|18403857|2.9305|5.6958|205161.1666|17.7181|2.25|||||||||7831.735|5360.3435|2427.5843|38.35|
adr_usa_0046|TSM|20180715|5.6102|3.897|2.5706|36.59|18295842|3.6768|6.0067|189758.5208|16.0599|1.875|6|44.5398||||||||||39.81|
adr_usa_0046|TSM|20180815|6.3707|4.4253|2.9191|41.55|20053825|3.2379|5.5246|215481.4578|18.2369|2|6|44.2903||||||||||40.41|
adr_usa_0046|TSM|20180915|6.659|4.6255|3.0512|43.43|21033058|3.0541|5.1652|225231.2807|19.062|1.8571|6|45.6303|||||||8489.4466|5649.5233|2904.6139|44.76|
adr_usa_0046|TSM|20181015|5.9419|3.9054|2.7003|38.94|19140099|3.1708|5.1953|201945.7994|17.1829|1.8571|5|44.5444||||||||||37.39|
adr_usa_0046|TSM|20181115|5.9053|3.8813|2.6837|38.7|17380157|3.4452|6.0594|200701.1412|17.077|2|5|44.7444||||||||||35.96|
adr_usa_0046|TSM|20181215|5.5727|3.6627|2.5325|36.52|21283963|3.6839|6.1749|189395.4955|16.115|1.8333|5|42.92|||||||9387.6883|5933.6257|3239.1738|35.71|
adr_usa_0046|TSM|20190115|5.3089|3.3404|5.9428|34.97|34961665|3.8472|6.3006|181357.0812|15.5864|1.8|5|41.92|40769.8386||2.7|||26776.2438||||36.84|
adr_usa_0046|TSM|20190215|5.7036|3.5887|6.3847|37.57|34650616|3.5809|5.7915|194840.8791|16.7452|2|5|39.66|38100.1815||2.51|||24776.9464||||38.09|
adr_usa_0046|TSM|20190315|5.9799|3.7626|6.694|39.39|28128070|3.4155|5.784|204279.5376|17.5564|2|5|40.46|38035.5163||2.4881|||24683.4131|7091.1069|4754.0532|1990.5379|39.65|
adr_usa_0046|TSM|20190415|6.7324|3.9112||42.58|24917353|3.1858|4.8771|220823.1161|20.8916|2|5|42.08|37741.8151||2.5432|||24665.2467||||43.94|
adr_usa_0046|TSM|20190515|6.7719|3.9341||42.83|21613675|3.0744|4.6512|222119.6351|21.0143|2|6|46.65|37768.0701||2.5524|||24668.5757||||38.2|
adr_usa_0046|TSM|20190615|6.1379|3.5658||38.82|12533132|3.4443|5.1651|201323.4703|19.0468|1.8333|6|44.9833|36600.682||2.3909|||23822.1022|7745.1014|5027.0093|2145.1531|40.52|
adr_usa_0046|TSM|20190715|6.3301|4.1206||39.93|10102540|3.1265|4.8699|207080.0147|20.1407|2|6|45.55|36680.6313||2.3909|||24088.2533||||43.83|
adr_usa_0046|TSM|20190815|6.6028|4.2981||41.65|13771841|3.0917|4.805|216000.0654|21.0082|2|||36709.4213|||||23938.2164||||41.54|42.63
adr_usa_0046|TSM|20190915|7.0927|4.617||44.74|12119998|3.0576|4.5946|232025.0402|22.5668|2|6|46.6333|36816.5626||2.5514|||23999.2832|9401.2632|5772.9505|3242.6663|45.51|
adr_usa_0046|TSM|20191015|7.6221|5.017||49.42|13996714|3.3813|4.4094|256295.8759|24.1392|2|6|49.1733|37936.026||2.6123|||24632.5305||||51.13|
adr_usa_0046|TSM|20191115|8.1481|5.3632||52.83|12545668|2.9797|3.8716|273980.3951|25.8048|2|6|54.6517|40433.5426|||||26017.389||||52.79|
adr_usa_0046|TSM|20191215|8.4735|5.5774||54.94|14580022|3.0232|3.6624|284923.0154|26.8354|2|6|55.485|39365.1904||2.736|||26075.3084|10417.6189|6297.6554|3810.427|57.93|
adr_usa_0046|TSM|20200115|8.6886|5.5884||58.06|13488096|3.4508|3.6411|301103.5784|26.9214|2|6|57.3183|47051.4179|41950.4484|3.16|2.7976|26866.8811|30317.9809||||58.58|53.94
adr_usa_0046|TSM|20200215|8.708|5.6009||58.19|13010811|3.4988|3.7171|301777.7683|26.9817|2|6|61.6833|47345.5108|42994.8205||2.902|27146.7755|30666.1179||||53.84|
adr_usa_0046|TSM|20200315|7.8161|5.0273||52.23|15075116|3.6671|3.8698|270868.7547|24.2182|2|6|61.1333|47426.1447|43105.9926|3.455|2.8894|27212.488|30639.2052|10324.7965|6689.478|3888.9403|46.91|
adr_usa_0046|TSM|20200415|6.6727|4.5307|0.8141|48.75|10014044|4.8859|5.2401|252821.205|19.3294|1.8333|6|56.5217|45836.0412|41109.2651|3.1386|2.5963|25603.4541|29450.2342||||53.51|
adr_usa_0046|TSM|20200515|7.1723|4.87|0.8751|52.4|17403797|4.6979|4.8408|271750.3824|20.7767|2.5|6|52.1883|45319.6817|41033.6778|2.8688|2.6791|26103.2955|29129.3068||||50.82|
adr_usa_0046|TSM|20200615|7.7486|5.2612|0.9454|56.61|12353883|4.6708|4.5822|293583.7624|22.4459|2.6667|6|52.855|44828.7933|40807.5808|2.7301|2.6565|25940.37|28737.9225|10404.9882|6956.649|4047.1178|56.76|
adr_usa_0046|TSM|20200715|7.7647|5.388|0.4592|60.71|20027096|2.5984|4.4607|314846.674|21.0094|2.6667|6|55.205|45402.827|41544.6535|2.8035|2.6932|26435.2398|29154.4558||||67.81|
adr_usa_0046|TSM|20200815|10.2561|7.1169|0.6065|80.19|20073410|1.9672|3.5887|415871.4344|27.7507|2.8333|6|68.5454|47848.9552|44107.1008|3.0426|3.0912|28984.6433|31588.2397||||79.41|
adr_usa_0046|TSM|20200915|10.43|7.2376|0.6168|81.55|16959676|1.9344|3.5596|422924.4978|28.2213|2.8333|6|69.7787|48001.6959|44180.406|3.1859|3.1012|29069.2333|31746.5449|12153.7313|8532.2628|4681.9489|85.85|
adr_usa_0046|TSM|20201015|10.736|7.5167|0.5171|89.64|18002873|2.0362|3.834|464879.8526|28.2989|2.8333|6|69.6287|48833.4266|44852.903|3.2126|3.1512|29579.8312|32543.6947||||86.71|
adr_usa_0046|TSM|20201115|10.4988|7.3507|0.5057|87.66|17806646|1.9301|3.5266|454611.4222|27.6738|2.6667|6|83.2939|52235.2007|47254.6458|||31572.1293|35169.0791||||96.64|
adr_usa_0046|TSM|20201215|12.6523|8.8584|0.6094|105.64|19714018|1.6781|3.0449|547857.0686|33.35|2.5|6|88.7939|52432.9314|47122.3389|3.6128|3.1517|31482.4111|35372.9058|12698.9513|9110.5424|4763.2416|103.94|
adr_usa_0046|TSM|20210115|12.8302|8.8908|0.6069|112.77|16423062|1.5271|2.7342|584833.8018|33.6418|2.6667|6|92.7939|59775.299|53281.5797|4.536|3.7112|35951.7232|40425.3168||||131.3|
adr_usa_0046|TSM|20210215|14.613|10.1262|0.6913|128.44|15153499|1.3408|2.5289|666099.6143|38.3165||||63245.4607|54529.0619|4.798|3.9711|37846.0362|44116.83||||140.05|
adr_usa_0046|TSM|20210315|14.3354|9.9338|0.6781|126|10897611|1.3667|2.9422|653445.5886|37.5886|2|6|137.8743|62695.6205|54086.2786|4.5653|3.9608|37514.0826|43282.1339|12897.442|9135.1214|4970.4195|119.35|
adr_usa_0046|TSM|20210415|13.0602|9.235|0.8263|121.27|14740110|1.4253|2.8606|628915.4365|34.0513|2|7|134.0451|61928.5185|53950.5969|4.584|3.9586|37014.1636|42894.6242||||121.27|
adr_usa_0046|TSM|20210515|12.1534|8.5938|0.7689|112.85|15338277|1.5128|3.0718|585248.6766|31.6871|2|||65531.4698|56643.8288||3.9993|38376.9569|45443.7302||||114.28|
adr_usa_0046|TSM|20210615|12.484|8.8276|0.7898|115.92|12391674|1.4726|3.0051|601169.9299|32.5491|2|7|135.3308|66048.3161|57088.0323|4.6527|3.9918|38884.7338|46039.4498|13302.9312|9091.8162|4908.1455|114.33|
adr_usa_0046|TSM|20210715|12.1949|8.7752|1.1124|120.05|16590180|1.4718|3.0077|622588.4358|32.2151|1.6667|8|137.7895|65406.9009|56450.6026|4.6511|3.9425|38364.5323|45432.062||||116.4|
adr_usa_0046|TSM|20210815|12.0283|8.6553|1.0972|118.41|17152539|1.4922|3.2026|614083.271|31.775|1.7|||65863.3557|56590.6958|4.6855|3.9791|38087.8295|45145.3383||||111.11|119.01
adr_usa_0046|TSM|20210915|12.5037|8.9974|1.1406|123.09|12288078|1.4169|2.9884|638354.1071|33.0309|1.7|8|140.0702|66985.4644|56933.4795|4.7841|3.9991|38334.4432|46236.6488|14873.5904|10125.0298|5606.1306|111.9|
adr_usa_0046|TSM|20211015|10.5316|7.5952|1.202|109.2|13645641|1.6736|3.5737|566319.4992|27.9668|1.7|9|140.4522|66962.5507|56781.159|4.7998|4.0067|37940.0608|46213.1293||||114.18|
adr_usa_0046|TSM|20211115|11.7449|8.4702|1.3405|121.78|11709283|1.6024|3.4218|631560.3353|31.1886|1.8182|8|144.875|67882.0118|57004.2666|4.8586|4.0842|38428.5292|47222.5743||||121.36|
adr_usa_0046|TSM|20211215|11.797|8.5078|1.3464|122.32|9957685|1.4949|3.3577|634360.8163|31.3269|1.8182|||68472.1534|57463.0074||4.1013|38482.0438|47290.4595||||117.44|
adr_usa_0046|TSM|20220115|12.8656|9.2784|1.4684|133.4|14189724|1.4086|3.0229|691812.4|34.1646|1.8182|8|145|80814.789|68383.1197|5.884|4.8843|47453.3135|57212.1614||||140.66|
adr_usa_0046|TSM|20220215|11.8674|8.5586|1.3545|121.01||1.5271|3.1563|627557.86|31.5139|1.6667|10|164.7895|84807.5429|71947.3855|6.28|5.5076|49015.7485|59361.0268||||119.31|