adr_usa_0048|TS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0048|TS|1|Tenaris SA PS Ratio|Tenaris SA Price to Book Value|Tenaris SA PEG Ratio|Tenaris SA Price (USD)|Tenaris SA Short Interest|Tenaris SA Dividend Yield|Tenaris SA Earnings Yield|Tenaris SA Market Cap (USD)|Tenaris SA PE Ratio|Tenaris SA Consensus Recommendation|Tenaris SA Price Target Num Estimates|Tenaris SA Price Target (USD)|Tenaris SA Revenue Estimates for Next Fiscal Year (USD)|Tenaris SA Revenue Estimates for Current Fiscal Year (USD)|Tenaris SA EPS Estimates for Next Fiscal Year (USD)|Tenaris SA EPS Estimates for Current Fiscal Year (USD)|Tenaris SA EBITDA Estimates for Current Fiscal Year (USD)|Tenaris SA EBITDA Estimates for Next Fiscal Year (USD)|Tenaris SA Revenue (Quarterly) (USD)|Tenaris SA EBITDA (Quarterly) (USD)|Tenaris SA Net Income (Quarterly) (USD)||
adr_usa_0048|TS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0048|TS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0048|TS|5|13.9746835443|13.9939148073|7.02179487179|13.9800399202|17.3591022444|13.8989247312|14.0042283298|14.006012024|14.0042283298|3.10562180579|6.89772727273|6.89772727273|3.83375959079|3.53105590062|5.76538461538|5.82051282051|3.54205607477|3.73815461347|91.3243243243|91.3243243243|91.3243243243||
adr_usa_0048|TS|6|474|493|780|501|401|465|473|499|473|587|264|264|391|322|260|195|321|401|74|74|74||
adr_usa_0048|TS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0048|TS|20021215||||3.54||||2230.8669||||||||||||||3.5|3.844
adr_usa_0048|TS|20030115||||4.35|3585370|||2524.5242||||||||||||||3.9|
adr_usa_0048|TS|20030215||||4.21|3604140|||2443.2752||||||||||||||4.4|
adr_usa_0048|TS|20030315||1.4848||4.24|2443345|||2460.6857|||||||||||789.579|146.435|45.512|4.482|
adr_usa_0048|TS|20030415||1.509||4.4|3106400|||2553.5418||||||||||||||4.712|
adr_usa_0048|TS|20030515||1.5979||4.77|2865010|||2768.2714||||||||||||||4.478|
adr_usa_0048|TS|20030615||1.5696||4.57|2322570|||2652.2013|||||||||||868.892|163.074|89.675|5.102|
adr_usa_0048|TS|20030715||1.744||5.08|3056380|||2948.18||||||||||||||5.18|5.082
adr_usa_0048|TS|20030815||1.6965||4.824|3049855|||2799.6103||||||||||||||4.96|
adr_usa_0048|TS|20030915||1.7119||5.12|3630270|||2971.394|||||||||||759.615|156.686|61.438|5.476|
adr_usa_0048|TS|20031015||1.7514||5.28|2507735|||3064.2501||||||||||||||5.518|
adr_usa_0048|TS|20031115||1.7501||5.446|2540485|||3160.5883||||||||||||||5.538|
adr_usa_0048|TS|20031215|1.2232|1.8704||5.606|2437695||4.0906|3253.4443|24.4461||||||||||761.566|21.794|13.683|5.952|
adr_usa_0048|TS|20040115|1.2481|2.4333||6.68|2351420||4.0088|3876.7407|24.945|||||||||||||7.232|
adr_usa_0048|TS|20040215|1.1986|2.1282||6.488|1922140||4.1746|3765.3134|23.9545|||||||||||||7.012|
adr_usa_0048|TS|20040315|1.2165|2.2448||6.882|2206555||4.1129|3993.9715|24.314||||||||||859.346|156.395|48.368|6.572|
adr_usa_0048|TS|20040415|1.2402|2.0541||6.766|2364555||3.9645|3926.6508|25.2238|||||||||||||6.44|
adr_usa_0048|TS|20040515|1.0818|1.8064||6.08|2542220||4.5448|3528.5304|22.0029|||||||||||||5.92|
adr_usa_0048|TS|20040615|1.2211|2.0756||6.772|1663470|3.618|4.0266|3996.4538|24.8349||||||||||996.849|201.717|127.314|6.47|
adr_usa_0048|TS|20040715|1.2648|2.1875||7.036|2158590|3.2779|4.5825|4152.2518|21.822|||||||||||||7.04|
adr_usa_0048|TS|20040815|1.3903|2.3373||8|2813420|2.9492|4.169|4721.1504|23.9868|||||||||||||7.76|
adr_usa_0048|TS|20040915|1.3913|2.6946||7.926|2304660|2.8889|4.1658|4677.4798|24.0048||||||||||1007.157|250.399|141.599|8.64|
adr_usa_0048|TS|20041015|1.5701|2.6693||9.4|2952830|2.603|5.8359|5547.3517|17.1352|||||||||||||8.5|
adr_usa_0048|TS|20041115|1.4413|2.7557||8.696|3253775|2.3754|6.3575|5131.8905|15.7295|||||||||||||9.7|10.092
adr_usa_0048|TS|20041215|1.5884|2.828|0.0193|9.86|2575675|2.3784|5.7688|5818.8179|17.3345||||||||||854.841|405.266|467.422|9.666|
adr_usa_0048|TS|20050115|1.4354|2.2396|0.0183|9.258|2299980|2.4315|14.5985|5464.7048|6.85|||||||||||||9.17|
adr_usa_0048|TS|20050215|1.7322|2.3559|0.0209|10.878|2350355|2.2|12.0968|6420.9397|8.2667|||||||||||||11.26|
adr_usa_0048|TS|20050315|2.017|3.0772|0.0257|13.22|2225530|1.7394|10.3888|7803.3482|9.6258||||||||||1452.927|457.66|279.97|12.572|
adr_usa_0048|TS|20050415|1.714|2.4697|0.0142|12.44|2050925|2.0187|13.4984|7342.9389|7.4083|||||||||||||11.612|
adr_usa_0048|TS|20050515|1.7838|2.8577|0.0156|12.602|5028850|1.6986|12.9701|7438.5624|7.7101|||||||||||||13.158|13.95
adr_usa_0048|TS|20050615|1.9407|3.0537|0.0164|14.256|3154420|2.3857|11.9216|8414.8663|8.3882||||||||||1744.311|542.395|313.456|16.02|
adr_usa_0048|TS|20050715|2.0327|3.2457|0.0157|17.85|5491985|2.0126|11.4797|10536.2909|8.711|||||||||||||17.3|
adr_usa_0048|TS|20050815|2.3598|3.9907|0.0208|20.1|3850215|1.6858|9.8883|11864.3948|10.113|||||||||||||20.3|
adr_usa_0048|TS|20050915|2.7341|4.5177|0.0234|23.75|4200130|1.4774|8.5346|14018.8745|11.717||||||||||1640.385|528.126|318.897|24.492|
adr_usa_0048|TS|20051015|2.6649|4.4544|0.0358|26.89|2810520|1.443|8.9494|15872.3173|11.1739|||||||||||||22.032|
adr_usa_0048|TS|20051115|2.4129|4.0988|0.0329|21.738|2963635|1.516|9.884|12831.2545|10.1174|||||||||||||21.5|
adr_usa_0048|TS|20051215|2.5276|4.4774|0.0346|24.246|2201810|2.4362|9.4355|14311.6476|10.5983||||||||||1372.168|631.958|380.96|22.654|
adr_usa_0048|TS|20060115|2.4771|4.158|0.1808|25.804|1727130|2.4096|8.2886|15231.2858|12.0648|||||||||||||30.93|
adr_usa_0048|TS|20060215|2.9741|4.998|0.2208|29.58|2083705|1.8794|6.9036|17460.1393|14.4852|||||||||||||32.03|
adr_usa_0048|TS|20060315|3.2699|6.2126|0.2674|34.45|2914580|1.7698|6.2791|20334.7464|15.9259||||||||||1621.891|651.784|419.688|35.6|
adr_usa_0048|TS|20060415|3.7429|6.071|0.3781|38.04|4403810|1.4149|5.983|22453.8099|16.7141|||||||||||||44.42|
adr_usa_0048|TS|20060515|4.0716|6.4012|0.4411|46.87|3373824|1.3436|5.5|27665.8799|18.1818|||||||||||||39.35|
adr_usa_0048|TS|20060615|3.0926|5.4667|0.3464|32.53|1441634|1.7234|7.2412|19201.4311|13.8099||||||||||1841.346|745.178|471.771|37.09|
adr_usa_0048|TS|20060715|3.5904|5.729|0.4214|40.44|1808339|1.5341|6.8291|23870.4541|14.6431|||||||||||||38.39|
adr_usa_0048|TS|20060815|3.3124|5.0225|0.4325|36.75|1844439|1.4948|7.4023|21692.3637|13.5093|||||||||||||37.62|
adr_usa_0048|TS|20060915|3.3726|4.8014|0.3987|37.94|1677046|1.6579|7.2703|22394.7831|13.7546||||||||||1803.598|748.994|479.105|36.12|
adr_usa_0048|TS|20061015|3.094|4.3534|0.4097|34.44|1567722|1.7621|8.5057|20328.8437|11.7568|||||||||||||36.31|38.59
adr_usa_0048|TS|20061115|3.4444|5.2643|0.4561|44.51|2881492|1.3828|7.6407|26272.8465|13.0878|||||||||||||45.39|
adr_usa_0048|TS|20061215|4.4624|5.7684|0.5453|46.21|2986305|1.2953|5.8976|27276.3028|16.9561||||||||||2460.91|892.006|574.75|49.14|
adr_usa_0048|TS|20070115|3.7038|5.3647|0.2786|46.37|2552459|1.2366|6.8055|27370.7457|14.6939|||||||||||||48.29|
adr_usa_0048|TS|20070215|3.629|5.274|0.2728|47.28|2291241|1.2579|6.9459|27907.89|14.397|||||||||||||46.79|
adr_usa_0048|TS|20070315|3.3815|4.6825|0.2542|44.89|2488047|1.4168|7.4543|26497.1485|13.4152||||||||||2425.299|858.084|480.304|42.72|
adr_usa_0048|TS|20070415|3.218|4.7305|0.3378|46.32|2500693|1.2812|7.3103|27341.2323|13.6794|||||||||||||48.18|
adr_usa_0048|TS|20070515|3.1966|4.5063|0.3355|46|2267430|1.345|7.3593|27152.3464|13.5882|||||||||||||44.8|
adr_usa_0048|TS|20070615|3.2678|4.8507|0.3488|46.21|1753728|1.2495|7.1988|27276.3028|13.8912||||||||||2604.206|910.698|495.95|47.91|
adr_usa_0048|TS|20070715|3.3451|4.8525|0.5227|51.26|3080535|1.1596|6.5312|30257.1582|15.311|||||||||||||48.45|
adr_usa_0048|TS|20070815|3.1959|4.5863|0.494|48.12|3319873|1.2288|6.8362|28403.7154|14.6279|||||||||||||45.18|
adr_usa_0048|TS|20070915|2.8954|4.5186|0.4793|46.78|2271555|1.328|7.5455|27612.7558|13.2529||||||||||2433.773|812.558|400.952|48.95|
adr_usa_0048|TS|20071015|3.1446|4.7742|1.3572|53.75|5735056|1.1244|6.2606|31726.9265|15.9728|||||||||||||52.02|
adr_usa_0048|TS|20071115|2.8109|4.2817|1.3199|46.6|4302945|1.1648|7.0038|27506.5074|14.2779|||||||||||||46.27|
adr_usa_0048|TS|20071215|2.7437|4.201|1.1965|45.81|3469897|1.9304|7.1754|27040.1954|13.9366||||||||||2627.968|899.893|546.542|44.86|
adr_usa_0048|TS|20080115|2.4134|3.6404||41.26|4047675|2.185|7.8769|24354.4742|12.6954|||||||||||||37.54|
adr_usa_0048|TS|20080215|2.2333|3.4491||38.18|5411533|2.2751|8.5123|22536.4475|11.7477|||||||||||||39.21|
adr_usa_0048|TS|20080315|2.8591|4.1366||48.88|8258309|1.8396|6.6489|28852.3194|15.04||||||||||2626.187|893.357|473.043|45|
adr_usa_0048|TS|20080415|2.8631|3.9525||49.9|5095291|1.6929|6.493|29454.3932|15.4012|||||||||||||53.22|53.01
adr_usa_0048|TS|20080515|3.2406|4.1648||56.48|3641541|1.5673|5.7365|33338.3592|17.4321|||||||||||||60.68|
adr_usa_0048|TS|20080615|3.6136|5.0469||62.98|4155969|1.4066|5.1445|37175.1038|19.4383||||||||||3110.103|1019.229|987.471|68.38|74.5
adr_usa_0048|TS|20080715|4.5039|4.8442|0.9735|68.85|3328675|1.1038|6.1814|40639.9793|16.1776|||||||||||||59.74|
adr_usa_0048|TS|20080815|4.0767|4.0232|0.7573|50.51|2406246|1.5047|6.8292|29814.4569|14.6431|||||||||||||52.19|
adr_usa_0048|TS|20080915|3.3767|3.5977|0.6771|45.27|1915267|1.6788|8.2448|26721.4505|12.1289||||||||||3073.978|1107.881|570.635|49.04|
adr_usa_0048|TS|20081015|2.8587|1.9197|0.2077|29.68|1910815|2.5606|11.7901|17519.1661|8.4817|||||||||||||25.08|
adr_usa_0048|TS|20081115|1.578|1.4271|0.1732|20.91|4395281|3.6346|19.8854|12342.5122|5.0288|||||||||||||22.65|
adr_usa_0048|TS|20081215|1.5509|1.247|0.1454|18.75|2551450|4.0533|22.3341|11067.5325|4.4775||||||||||3203.358|668.862|93.653|20.18|
adr_usa_0048|TS|20090115|1.6794|1.7535|0.6435|21.48|3050616|3.5382|16.281|12678.9652|6.1421|||||||||||||20.21|
adr_usa_0048|TS|20090215|1.4884|1.4157|0.5195|22.85|2218789|3.326|18.315|13487.6329|5.46|||||||||||||17.73|
adr_usa_0048|TS|20090315|1.2105|1.0901|0.4|15.95|2566816|4.7649|23.7853|9414.781|4.2043||||||||||2434.288|767.019|366.047|21.23|
adr_usa_0048|TS|20090415|1.5354|1.6051|1.1806|22.37|3874251|3.3974|14.9369|13204.3041|6.6948|||||||||||||22.55|
adr_usa_0048|TS|20090515|2.0118|1.9973|1.4928|27.37|5017829|2.7768|12.0042|16155.6461|8.3304|||||||||||||28.07|
adr_usa_0048|TS|20090615|2.3271|2.1582|1.7867|32|3297988|2.375|11.109|18888.5888|9.0017||||||||||2096.344|621.887|343.268|29.07|
adr_usa_0048|TS|20090715|1.6815|1.6997||26.09|2926586|3.2963|9.3231|15400.1026|10.726|||||||||||||29.32|
adr_usa_0048|TS|20090815|2.1553|2.1138||30.81|3403466|2.7913|7.4965|18186.1694|13.3396|||||||||||||29.57|
adr_usa_0048|TS|20090915|1.9327|1.9395||31.03|4657390|2.7715|8.1701|18316.0285|12.2398||||||||||1771.475|493.693|229.873|36.53|
adr_usa_0048|TS|20091015|2.4188|2.5194||35.01|4785734|2.4564|4.5349|20665.2967|22.0514|||||||||||||39.79|
adr_usa_0048|TS|20091115|2.5449|2.7001||38.91|5458535|2.2102|4.2314|22967.3434|23.6331|||||||||||||42.27|
adr_usa_0048|TS|20091215|2.4654|2.5187||40.41|4669777|2.1282|4.536|23852.746|22.0457||||||||||1847.213|489.514|222.367|40.12|
adr_usa_0048|TS|20100115|3.2893|2.9474||44.74|5000245|1.9222|4.2731|26408.6082|23.4021|||||||||||||44.13|
adr_usa_0048|TS|20100215|3.2705|2.9669||43.89|5971476|1.9594|4.2451|25906.8801|23.5567|||||||||||||45.58|
adr_usa_0048|TS|20100315|3.177|2.7844||43.92|7332074|1.9581|4.5232|25924.5881|22.1082||||||||||1638.721|473.733|219.549|44.26|
adr_usa_0048|TS|20100415|3.4724|2.7663||45.43|5896380|1.893|3.8911|26815.8934|25.7|||||||||||||42.19|
adr_usa_0048|TS|20100515|3.1449|2.4719||38.82|4357232|2.2154|4.3545|22914.2193|22.9647|||||||||||||37.01|
adr_usa_0048|TS|20100615|2.7708|2.2047||35.65|4178053|2.4123|4.8823|21043.0685|20.4824||||||||||1981.762|547.463|282.098|38.68|
adr_usa_0048|TS|20100715|3.0618|2.3089||38.77|4095982|1.7539|4.4444|22884.7097|22.5|||||||||||||39.59|
adr_usa_0048|TS|20100815|3.3936|2.654||37.43|2967500|1.8167|3.8666|22093.75|25.8625|||||||||||||33.85|
adr_usa_0048|TS|20100915|2.8913|2.35||35.46|4741475|1.9177|4.3668|20930.921|22.9||||||||||2027.242|544.38|304.812|37.58|
adr_usa_0048|TS|20101015|3.2928|2.5206|290.6582|38.92|6334621|1.7472|4.2009|22973.2461|23.8046|||||||||||||40.52|
adr_usa_0048|TS|20101115|3.5724|2.7725|318.1408|42.6|8098102|1.5962|3.8191|25145.4338|26.1839|||||||||||||42.4|42.58
adr_usa_0048|TS|20101215|3.6172|2.806|344.3538|46.84|7210012|1.4518|3.7736|27648.1719|26.5||||||||||2063.873|541.983|320.908|48.37|
adr_usa_0048|TS|20110115|3.6986|2.8952||47.19|7095807|1.441|3.9531|27854.7658|25.2969|||||||||||||45.89|
adr_usa_0048|TS|20110215|3.6151|2.8547||46|6959493|1.4783|4.0092|27152.3464|24.9427|||||||||||||46.85|
adr_usa_0048|TS|20110315|3.5493|2.6723||47.11|5992488|1.4434|4.2828|27807.5443|23.349||||||||||2323.965|590.992|319.374|46.11|
adr_usa_0048|TS|20110415|3.4684|2.8077|1.0702|50.37|5784728|1.35|4.2139|29731.8193|23.7308|||||||||||||48.74|
adr_usa_0048|TS|20110515|3.3384|2.7451|1.0309|48.79|5521121|1.3937|4.31|28799.1952|23.2019|||||||||||||47.43|48.69
adr_usa_0048|TS|20110615|3.3011|2.7121|1.0339|46.15|5829411|1.4735|4.3624|27240.8867|22.9231||||||||||2403.122|562.648|287.218|44.53|
adr_usa_0048|TS|20110715|3.0483|2.6008|0.7298|43.89|5250718|1.5493|4.509|25906.8801|22.1779|||||||||||||47.7|
adr_usa_0048|TS|20110815|2.8261|2.4051|0.6766|34.54|5582409|1.9687|4.8758|20387.8705|20.5096|||||||||||||31.37|
adr_usa_0048|TS|20110915|2.0295|1.6835|0.5083|30.06|5421755|2.2621|6.9658|17743.4681|14.3558||||||||||2494.84|638.699|324.991|29.43|
adr_usa_0048|TS|20111015|1.8218|1.5966|0.5765|25.03|4022725|2.7167|7.5768|14774.4181|13.1981|||||||||||||29.42|
adr_usa_0048|TS|20111115|2.1714|2.0628|0.6819|30.26|4466502|2.2472|5.8645|17861.5218|17.0519|||||||||||||35.57|
adr_usa_0048|TS|20111215|2.3933|2.1843|0.8132|35.21|3132104|1.9313|5.5381|20783.3504|18.0566||||||||||2750.551|710.987|400.057|36.91|
adr_usa_0048|TS|20120115|2.37|2.2557|1.0005|39.46|3384879|1.7233|5.6289|23291.9911|17.7655|||||||||||||40.08|
adr_usa_0048|TS|20120215|2.3362|2.2203|0.9862|38.53|4168903|1.7649|5.7186|22743.0415|17.4867|||||||||||||40.83|
adr_usa_0048|TS|20120315|2.3919|2.3305|0.9702|38.02|4290018|1.7885|5.4484|22442.0046|18.354||||||||||2617.349|740.987|438.641|40.53|
adr_usa_0048|TS|20120415|2.0803|1.8817|0.817|37.82|4796210|1.798|7.0246|22323.9509|14.2358|||||||||||||36.16|
adr_usa_0048|TS|20120515|2.0567|1.9247|0.8555|39.52|4088877|1.7206|6.8677|23327.4072|14.561|||||||||||||34.02|
adr_usa_0048|TS|20120615|1.8497|1.6512|0.7158|32.44|7161951|3.6375|8.0052|19148.3069|12.4919||||||||||2801.492|754.009|456.201|31.79|
adr_usa_0048|TS|20120715|1.966|2.0363|0.3945|34.88|7876608|3.383|7.4776|20588.5618|13.3732|||||||||||||35.55|
adr_usa_0048|TS|20120815|2.1046|2.2542|0.4224|40.83|7404430|2.89|6.7548|24100.6588|14.8043|||||||||||||42.01|
adr_usa_0048|TS|20120915|2.3873|2.3232|0.4655|41.34|7736560|2.8544|6.5543|24401.6957|15.2572||||||||||2657.069|733.544|433.037|43.22|
adr_usa_0048|TS|20121015|2.1715|2.1249|0.3668|42.42|6914771|2.7817|7.294|25039.1855|13.71|||||||||||||40.18|37.62
adr_usa_0048|TS|20121115|1.9876|2.0018|0.3466|36.19|10752836|3.2606|7.7425|21361.8134|12.9158|||||||||||||39.02|
adr_usa_0048|TS|20121215|2.1095|2.0843|0.3444|39.61|9207763|1.9187|7.4363|23380.5313|13.4475||||||||||2758.12|637.918|371.496|41.66|
adr_usa_0048|TS|20130115|2.3081|2.2302|0.5597|41.1|9151009|1.8491|6.6813|24260.0312|14.9671|||||||||||||42.35|
adr_usa_0048|TS|20130215|2.3254|2.1254|0.5639|40.44|8924264|1.8793|7.0105|23870.4541|14.2642|||||||||||||40.71|
adr_usa_0048|TS|20130315|2.208|2.0999|0.5354|40.59|7547450|1.8724|7.0958|23958.9944|14.0929||||||||||2678.305|715.852|424.777|40.96|
adr_usa_0048|TS|20130415|2.0962|2.0908|0.9279|40.63|6662053|1.8705|6.8309|23982.6051|14.6394|||||||||||||39.75|
adr_usa_0048|TS|20130515|2.3405|2.1909|0.9729|43.98|7933633|1.7281|6.5188|25960.0042|15.3402|||||||||||||43.46|
adr_usa_0048|TS|20130615|2.2346|2.1135|0.9734|40.89|7708943|2.1032|6.7577|24136.0749|14.7979||||||||||2829.27|747.582|417.828|39.71|
adr_usa_0048|TS|20130715|2.3616|2.1764||43.43|6361395|1.9802|6.3835|25635.3566|15.6653|||||||||||||43.87|
adr_usa_0048|TS|20130815|2.4005|2.332||45.05|5804783|1.909|5.9577|26591.5914|16.785|||||||||||||45.33|
adr_usa_0048|TS|20130915|2.4097|2.3582||44.42|4432297|1.9361|5.8915|26219.7223|16.9735||||||||||2415.061|633.468|300.159|48.77|
adr_usa_0048|TS|20131015|2.598|2.2184||47.23|4052313|1.8209|5.5786|27878.3765|17.9258|||||||||||||47.44|
adr_usa_0048|TS|20131115|2.5018|2.3413||45.16|5157053|1.9043|5.2856|26656.5209|18.9195|||||||||||||44.24|
adr_usa_0048|TS|20131215|2.3902|2.1165||42.68|3239231|2.015|5.8472|25192.6553|17.1023||||||||||2674.145|785.861|408.63|43.28|
adr_usa_0048|TS|20140115|2.3395|2.0522||42.75|3788169|2.0117|6.0847|25233.9741|16.4346|||||||||||||46.26|
adr_usa_0048|TS|20140215|2.4164|2.2332||44.86|4019720|1.9171|5.5914|26479.4404|17.8846|||||||||||||43.77|
adr_usa_0048|TS|20140315|2.3378|1.9801||42.76|6274747|2.0112|6.3061|25239.8768|15.8577||||||||||2579.944|792.307|422.505|42.67|
adr_usa_0048|TS|20140415|2.5076|2.0509||44.29|6837313|1.9417|5.881|26142.9874|17.0038|||||||||||||44.59|
adr_usa_0048|TS|20140515|2.4778|2.0866||43.83|6953125|1.9621|5.7803|25871.464|17.3|||||||||||||42.85|
adr_usa_0048|TS|20140615|2.5464|2.1047||45.79|7338153|1.8781|5.7307|27028.39|17.45||||||||||2660.882|727.816|407.885|46.69|
adr_usa_0048|TS|20140715|2.6976|2.204||46.55|7167356|1.8475|5.4427|27476.994|18.3731|||||||||||||45.24|
adr_usa_0048|TS|20140815|2.4588|1.9756||42.03|7151906|2.0462|6.0719|24808.9809|16.4692|||||||||||||43.6|
adr_usa_0048|TS|20140915|2.5599|2.1085||44.99|7394763|1.9115|5.6893|26556.1753|17.5769||||||||||2420.631|370.022|81.209|46.95|
adr_usa_0048|TS|20141015|2.2604|1.9007||43.32|7053438|1.9852|5.4835|25570.4271|18.2366|||||||||||||39|
adr_usa_0048|TS|20141115|2.1211|1.7127||36.36|5816876|2.3652|6.0853|21462.159|16.433|||||||||||||32.93|
adr_usa_0048|TS|20141215|1.7676|1.4949||28.74|5249972|3.1315|6.9717|16964.3138|14.3438||||||||||2480.002|518.627|246.918|30.37|
adr_usa_0048|TS|20150115|1.6454|1.3952||27.91|7835676|3.2247|6.6199|16474.391|15.1061|||||||||||||28.04|
adr_usa_0048|TS|20150215|1.813|1.4339||29.81|5854027|3.0191|6.4411|17595.901|15.5253|||||||||||||29.1|
adr_usa_0048|TS|20150315|1.6763|1.2548||28.29|5972963|3.1813|7.3606|16698.693|13.5859||||||||||2253.555|539.862|255.082|28.08|
adr_usa_0048|TS|20150415|1.8415|1.4031||29.12|7840970|3.0907|5.6347|17188.6158|17.7471|||||||||||||31.38|
adr_usa_0048|TS|20150515|1.8403|1.4171||31.74|5249093|2.8355|5.5793|18735.119|17.9235|||||||||||||30.45|
adr_usa_0048|TS|20150615|1.7254|1.3413||28.53|4612944|3.1546|5.8946|16840.3575|16.9647||||||||||1868.078|270.115|66.314|28.49|
adr_usa_0048|TS|20150715|1.6611|1.2107||25.87|4333132|3.4789|4.3536|15270.2435|22.9695|||||||||||||24.45|
adr_usa_0048|TS|20150815|1.6199|1.1681||26.9|7650581|3.3457|4.5126|15878.22|22.1604|||||||||||||22.92|
adr_usa_0048|TS|20150915|1.6919|1.1714||25.88|8536662|3.4776|4.4998|15276.1462|22.2233||||||||||1559.194|-156.311|-354.904|25.27|
adr_usa_0048|TS|20151015|2.0129|1.3717||27.35|8401115|3.2907|3.4748|16143.8407|28.7785|||||||||||||26.11|
adr_usa_0048|TS|20151115|1.8357|1.2572||26.1|7658664|3.4483|3.7911|15406.0052|26.3777|||||||||||||24.9|
adr_usa_0048|TS|20151215|1.7084|1.1788||25.51|7164758|3.528|4.0433|15057.7469|24.7324||||||||||1222.296|168.999|-46.654|23.93|
adr_usa_0048|TS|20160115|2.0034|1.1938||21.22|6393583|4.2413|1.9726|12525.4954|50.6948|||||||||||||20.32|
adr_usa_0048|TS|20160215|1.6494|0.9721||19.92|5960954|4.5181|2.4225|11758.1465|41.2792|||||||||||||20.58|
adr_usa_0048|TS|20160315|1.8872|1.1122||23.14|6111384|3.8894|2.1174|13658.8108|47.2282||||||||||1206.35|193.989|18.161|24.38|
adr_usa_0048|TS|20160415|2.5855|1.2821||23.47|7661603|3.8347|0.2624|13853.6017|381.0953|||||||||||||27.19|
adr_usa_0048|TS|20160515|2.6056|1.2921||25.21|10683282|3.57|0.2604|14880.6689|384.0668|||||||||||||26.77|26.43
adr_usa_0048|TS|20160615|2.899|1.4376||27.49|12796619|3.2739|0.234|16226.4811|427.3022||||||||||1054.917|135.447|-13.266|27.31|
adr_usa_0048|TS|20160715|3.3044|1.453||28.98|13311750|3.1056|-0.3012|17105.9782||||||||||||||27.14|
adr_usa_0048|TS|20160815|3.0211|1.3284||27.63|14420397|3.2573|-0.3295|16309.1159||||||||||||||28.81|
adr_usa_0048|TS|20160915|3.0481|1.3402||27.63|15797662|3.2573|-0.3266|16309.1159|||||||||||986.525|172.228|16.603|25.5|
adr_usa_0048|TS|20161015|3.7911|1.4756||28.55|16695544|3.1524|-0.2056|16852.1628||||||||||||||29.04|
adr_usa_0048|TS|20161115|3.7766|1.47||28.25|19036484|3.1858|-0.2064|16675.0823||||||||||||||31.94|
adr_usa_0048|TS|20161215|4.5306|1.7635||35.15|12912247|2.4467|-0.1721|20747.9343|||||||||||1045.8|217.507|33.8|35.91|
adr_usa_0048|TS|20170115|4.9258|1.8737||35.44|9199686|2.4266|0.2156|20919.1121|463.7467|||||||||||||36.4|
adr_usa_0048|TS|20170215|4.6288|1.8042||34.3|8126995|2.5073|0.2239|20246.2061|435.7899|2.9474|19|34.0632||||||||||34.19|
adr_usa_0048|TS|20170315|4.2755|1.6368||32.16|10578262|2.6741|0.2468|18983.0317|402.5265|2.8421|19|34.0263|||||||1153.86|234.944|205.127|31.6|
adr_usa_0048|TS|20170415|4.6305|1.783|0.5758|34.5|8781780|2.4928|0.6812|20364.2598|140.2247|2.8421|19|33.9842||||||||||32.46|
adr_usa_0048|TS|20170515|4.3145|1.57|0.5203|31.17|9848355|2.7591|0.7736|18398.666|130.6572|2.8421|19|34.1579||||||||||31.85|
adr_usa_0048|TS|20170615|4.2811|1.5629|0.5096|31.41|10781972|2.6106|0.7771|18540.3304|129.6457|2.7368|19|34.1158|||||||1242.804|220.931|74.524|29.84|
adr_usa_0048|TS|20170715|4.2501|1.6311||31.37|10503191|2.614|1.2676|18516.7228|80.2745|2.7368|19|33.1684||||||||||31.98|
adr_usa_0048|TS|20170815|3.7557|1.5885||28.13|10217725|2.915|1.3016|16604.2529|70.9356|2.7368|19|33.179||||||||||27.02|
adr_usa_0048|TS|20170915|3.7557|1.4672||27.84|10361411|2.9454|1.4092|16433.075|70.9356|2.5789|19|32.1895|||||||1302.924|249.327|104.854|29.07|
adr_usa_0048|TS|20171015|3.5028|1.3992||28.19|7865619|2.9088|2.045|16639.6662|50.5328|2.5556|18|31.8417||||||||||26.94|27.25
adr_usa_0048|TS|20171115|3.4045|1.5348||28.71|5193479|2.8561|1.8644|16946.6058|49.1151|2.5556|18|31.9472||||||||||28.74|
adr_usa_0048|TS|20171215|3.8685|1.5009||31.05|7488464|2.6409|1.9065|18327.8338|55.8086|2.6111|18|32.0111|||||||1588.916|358.221|160.232|32.03|
adr_usa_0048|TS|20180115|3.6721|1.6713|0.0469|32.93|7979852|2.4901|2.373|19437.5384|42.6466|2.5789|19|32.8|7479.9376||1.255|||1745.9515||||35.9|
adr_usa_0048|TS|20180215|3.6073|1.681|0.0466|33.39|7397592|2.4558|2.3592|19709.0619|41.8948|2.5789|19|33.3316|7561.7302||1.3209|||1777.6932||||33.37|
adr_usa_0048|TS|20180315|3.9288|1.8255|0.0508|35.28|7720531|2.3243|2.1725|20824.6692|45.628|2.5789|19|35.3526|7732.5581||1.5541|||1799.9294|1866.235|402.332|234.983|35.8|
adr_usa_0048|TS|20180415|3.4221|1.8611|0.1163|34.75|7244660|2.3597|2.6169|20511.8269|35.8826|2.4737|19|37.1737|7950.3229||1.5899|||1805.9941||||36.77|
adr_usa_0048|TS|20180515|3.7949|1.943|0.1289|37.39|3914569|2.1931|2.5066|22070.1355|39.7916|2.3333|18|38.9102|8236.1373||1.7626|||1863.7298||||38.76|
adr_usa_0048|TS|20180615|3.5804|1.8114|0.1205|36.64|2473489|2.238|2.6887|21627.4342|37.5432|2.3333|18|39.6602|8375.5143||1.8151|||1893.6762|1788.484|452.749|168.328|35.67|
adr_usa_0048|TS|20180715|3.355|1.9151|0.1781|38.83|3957142|2.1118|3.0454|22920.1259|32.9423|2.2778|18|40.2157|8531.0895||1.8656|||1917.5155||||36.69|
adr_usa_0048|TS|20180815|3.181|1.7638|0.1641|34.65|3533215|2.3665|3.3066|20452.8035|31.2336|2.2778|18|40.1324|8595.6172||1.8941|||1938.5705||||33.31|
adr_usa_0048|TS|20180915|2.9276|1.6714|0.153|32.79|3506725|2.5008|3.4895|19354.9041|28.7459|2.3889|18|39.4935|8570.6993||1.8829|||1907.6881|1898.892|471.114|246.927|32.97|
adr_usa_0048|TS|20181015|2.8536|1.6403|0.1712|34.29|5152820|2.3914|4.2153|20240.3034|25.2126|2.1111|18|40.5324|8539.9929||1.8882|||1901.9189||||33.05|
adr_usa_0048|TS|20181115|2.3231|1.5126|0.1545|27.53|4894665|2.9786|4.5713|16250.0891|20.525|2.0556|19|39.8728|8584.365||1.8506|||1877.5599||||24.36|
adr_usa_0048|TS|20181215|1.9032|1.1536|0.1145|22.63|5107795|3.6235|5.9937|13357.7739|16.8157|2.0556|18|39.6435|8538.1028||1.8713|||1852.4543|2104.977|478.211|225.825|21.51|
adr_usa_0048|TS|20190115|1.8382|1.1307|0.1658|23.85|7301334|3.4382|6.5604|14077.9013|16.1075|2.0526|18|36.5046|9513.6327|8521.6491|2.2904|1.8116|1814.8682|2181.0082||||23.72|
adr_usa_0048|TS|20190215|1.9708|1.2544|0.184|25.57|8649011|3.2069|5.9132|15093.163|17.2692|1.95|17|34.1225|9107.3511|8257.8246|2.0746|1.6809|1745.4207|2069.4912||||27.39|
adr_usa_0048|TS|20190315|2.0424|1.337|0.1961|26.5|8928202|3.0943|5.5477|15642.1126|17.8972|2|17|33.8872|8938.3527|8132.2752|1.9957|1.7015|1691.4101|1975.8691|1871.759|450.862|242.879|28.55|
adr_usa_0048|TS|20190415|2.1773|1.3949|0.3494|28.27|6761215|2.9006|5.2964|16686.8877|18.8143|2.1111|15|33.7|8848.3737|8099.7917|2.0172|1.6214|1656.6974|1971.3017||||29.43|
adr_usa_0048|TS|20190515|2.0872|1.3034|0.3289|27.1|5661407|3.0258|5.668|15996.2736|18.0356|2.1111|17|34.1294|8839.3376|7764.505|1.8782|1.6417|1605.5504|1958.562||||27.15|
adr_usa_0048|TS|20190615|1.8584|1.2056|0.3001|24.13|6346063|3.3983|6.128|14243.1765|16.059|2.1111|17|33.7765|8719.2876|7701.2239|1.7909|1.5569|1608.6922|1927.3457|1917.965|401.148|241.486|26.1|
adr_usa_0048|TS|20190715|2.0661|1.3069|0.3651|27.28|6703690|3.0059|6.1368|16102.522|16.8127|2.1111|17|33.3941|8687.5906|7699.2299|1.7689|1.5451|1607.6554|1923.1022||||26.08|
adr_usa_0048|TS|20190815|1.7533|1.1863|0.3288|23.15|6037022|3.5421|6.7608|13664.7135|14.2674|2.1111|17|33.2471|8636.1474|7817.9932|1.7875|1.5562|1579.1439|1903.0676||||21.74|
adr_usa_0048|TS|20190915|1.6223|1.1156|0.2957|21.42|5986416|3.8282|7.1891|12643.5491|13.2012|2|18|31.8278|8572.2624|7733.4693|1.668|1.5417|1535.8235|1829.5225|1763.783|356.334|106.548|22.33|
adr_usa_0048|TS|20191015|1.553|1.0418|15.7303|20.15|5517429|4.0695|6.5525|11893.9083|14.5742|2|19|31.6263|8574.5009|7637.3939|1.6508|1.5149|1521.9926|1812.0501||||20.58|
adr_usa_0048|TS|20191115|1.6679|1.0897|16.9924|21.64|5837503|3.7893|6.2645|12773.4082|15.6519|2|19|29.1|8085.7491|7418.7481|1.5438|1.2639|1439.7096|1669.7817||||21.57|
adr_usa_0048|TS|20191215|1.7218|1.0857|15.6771|22.34|4419219|3.6705|6.2873|13186.5961|16.1582|2|20|28.275|8037.4769|7364.5128|1.4224|1.232|1427.1836|1622.7332|1740.548|308.268|151.773|22.69|
adr_usa_0048|TS|20200115|1.9009|1.1329||23.49|4228415|3.4908|5.4634|13865.4047|18.6855|2|20|28.075|8452.9348|7979.1111|1.6533|1.4128|1610.6919|1782.1405||||22.6|
adr_usa_0048|TS|20200215|1.697|1.0231||20.97|3336597|3.9103|6.0497|12377.9283|16.6809|2|20|26.7625|8574.3403|8060.0298|1.6711|1.3738|1568.895|1757.5246||||21.06|
adr_usa_0048|TS|20200315|1.4154|0.5603||17.49|4353286|4.6884|11.0468|10323.7943|13.9127|1.9|20|26.5425|8405.4366|7809.1306|1.5685|1.1643|1446.5631|1707.208|1762.311|-354.544|-660.068|10.83|
adr_usa_0048|TS|20200415|0.9662|0.6185||12.39|2506281|6.6182|-2.2152|7313.4255||2.15|20|18.11|6572.553|6690.7237|0.852|0.6495|1122.3996|1187.5233||||12.35|13.68
adr_usa_0048|TS|20200515|1.0204|0.6533||12.51|1716513|6.5548|-2.1221|7384.2577||2.0526|20|17.029|5577.8625|5129.7278|0.3449|-0.1759|776.0534|924.9737||||12.91|
adr_usa_0048|TS|20200615|1.2274|0.7858||13.76|1935707|5.9593|-1.8285|8122.0932||2.2|19|16.0432|4932.2001|5128.5573|0.0689|-0.2468|658.4625|701.3152|1241.045|56.912|-47.961|13.31|
adr_usa_0048|TS|20200715|1.1746|0.6832||12.29|4115943|6.6721|-5.8728|7254.3999||2.1|19|16.3642|4917.2922|5125.5008|0.0596|-0.1211|655.6191|689.33||||13.21|
adr_usa_0048|TS|20200815|1.1519|0.67||12.17|7391314|6.7379|-6.2276|7183.5676||2.1|19|16.3563|4857.87|5023.963|0.001|-0.1431|624.4816|658.5344||||11.68|
adr_usa_0048|TS|20200915|1.0295|0.5988||11.4|6388866|7.193|-6.6627|6729.0609||2.2105|18|15.2228|4752.9792|4969.8186|-0.0453|-0.2164|538.212|593.9244|1012.75|119.957|-32.946|11.25|
adr_usa_0048|TS|20201015|1.0233|0.5268||9.75|5729974|8.4103|-10.069|5755.1169||2.2|19|14.9532|4717.5829|4972.7779|-0.0633|-0.2161|529.4738|570.4192||||9.79|
adr_usa_0048|TS|20201115|1.332|0.6857||13.1|8278847|6.2595|-7.6555|7732.516||2.1667|18|15.0417|4706.848|4911.9204|-0.0635|-0.182|488.7813|557.863||||15.84|
adr_usa_0048|TS|20201215|1.6929|0.8715||16.47|9726462|0.825|-6.0891|9721.7205||2.2222|18|15.9528|4856.7566|5065.8573|0.1748|-0.0332|619.2175|672.8126|1130.628|264.228|106.557|16.12|
adr_usa_0048|TS|20210115|2.0047|0.9161||17.19|9448056|0.8739|-6.2797|10146.7138||2.2222|18|16.9028|5621.7211|4881.8795|0.4434|0.188|702.4972|913.8818||||15.27|
adr_usa_0048|TS|20210215|1.8648|0.8522||17.21|6043036|0.8723|-6.2724|10158.5192||2.3529|17|17.4265|5675.86|4906.6956|0.5071|0.2107|715.8273|930.4589||||18.35|
adr_usa_0048|TS|20210315|2.4887|1.1373||23.02|4228188|0.6521|-4.6893|13587.9786||2.25|16|20.3375|5835.8281|5181.7487|0.6285|0.4137|841.8741|1052.2883|1181.789|291.653|106.346|22.05|
adr_usa_0048|TS|20210415|2.9215|1.1818||23.01|3645204|0.65|0.9584|13582.0759|104.3429|2.1875|16|22.8938|6007.681|5307.3933|0.7396|0.4934|937.2289|1129.8932||||22.09|
adr_usa_0048|TS|20210515|2.9977|1.2126||22.09|2517100|0.5988|0.9983|13039.029|100.171|2.2353|17|23.7176|6193.3579|5456.999|0.8924|0.8775|1021.5843|1202.3154||||23.99|
adr_usa_0048|TS|20210615|2.9809|1.2058||23.5|4795905|1.8018|0.9384|13871.3074|106.5648||||6330.3554|5434.1097|||1029.8061|1308.8716|1528.511|462.593|293.94|23.36|
adr_usa_0048|TS|20210715|2.5466|1.0762||20.92|3570207|1.9952|3.8266|12348.417|26.1329|2.3125|16|24.1375|6336.0137|5439.8327|1.0629|0.824|1034.0448|1316.5639||||20.54|
adr_usa_0048|TS|20210815|2.414|1.0202||20.57|7432043|2.0163|3.8917|12141.823|25.6957|2.2667|15|25.06|6441.4804|5494.8615|1.1462|0.8075|1038.0645|1327.747||||19.76|
adr_usa_0048|TS|20210915|2.4529|1.0366||20.14|7472967|2.0885|3.9748|11888.0076|25.1586|2.2667|||6894.6681|5994.1618|||1124.8721|1416.0216|1753.743|539.525|329.871|18.98|
adr_usa_0048|TS|20211015|2.3369|1.1114||21.76|7840805|1.8885|6.5281|12844.2404|15.3183|2.2667|15|24.7933|6950.5941|5998.5897|1.4071|1.2134|1123.5799|1406.9247||||23.21|
adr_usa_0048|TS|20211115|2.5142|1.1957||23.04|6265481|1.6477|6.1655|13599.7839|16.2194|2.3333|15|26.02|7279.4188|6185.4819|1.4703|1.3071|1163.2654|1499.9562||||23.1|19.72
adr_usa_0048|TS|20211215|2.2072|1.0497||20.3|6198254|2.5937|6.9977|11982.4485|14.2905|2.0667|15|28.1133|7935.3881|6356.9225|1.8001|1.4538|1211.1797|1708.6246||||21.08|
adr_usa_0048|TS|20220115|2.3095|1.0984||22.96|6290419|2.4512|6.1869|13552.5625|16.1631|2.0667|15|28.18|8555.4342|8113.7892|2.2706|1.8842|1755.6067|1911.8964||||23.72|
adr_usa_0048|TS|20220215|2.7125|1.2901||26.08||2.0849|5.4468|15394.1999|18.3594|2.1333|15|28.58|8827.3295|8282.6284|2.3303|1.9139|1842.6138|2014.6844||||25.7|