adr_usa_0053|TLK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0053|TLK|1|PT Telkom Indonesia (Persero) Tbk PS Ratio|PT Telkom Indonesia (Persero) Tbk Price to Book Value|PT Telkom Indonesia (Persero) Tbk PEG Ratio|PT Telkom Indonesia (Persero) Tbk Price (USD)|PT Telkom Indonesia (Persero) Tbk Short Interest|PT Telkom Indonesia (Persero) Tbk Dividend Yield|PT Telkom Indonesia (Persero) Tbk Earnings Yield|PT Telkom Indonesia (Persero) Tbk Market Cap (USD)|PT Telkom Indonesia (Persero) Tbk PE Ratio|PT Telkom Indonesia (Persero) Tbk Consensus Recommendation|PT Telkom Indonesia (Persero) Tbk Price Target Num Estimates|PT Telkom Indonesia (Persero) Tbk Price Target (USD)|PT Telkom Indonesia (Persero) Tbk Revenue Estimates for Next Fiscal Year (USD)|PT Telkom Indonesia (Persero) Tbk Revenue Estimates for Current Fiscal Year (USD)|PT Telkom Indonesia (Persero) Tbk EPS Estimates for Next Fiscal Year (USD)|PT Telkom Indonesia (Persero) Tbk EPS Estimates for Current Fiscal Year (USD)|PT Telkom Indonesia (Persero) Tbk EBITDA Estimates for Current Fiscal Year (USD)|PT Telkom Indonesia (Persero) Tbk EBITDA Estimates for Next Fiscal Year (USD)|PT Telkom Indonesia (Persero) Tbk Revenue (Quarterly) (USD)|PT Telkom Indonesia (Persero) Tbk EBITDA (Quarterly) (USD)|PT Telkom Indonesia (Persero) Tbk Net Income (Quarterly) (USD)||
adr_usa_0053|TLK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0053|TLK|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0053|TLK|5|14.0152671756|14.0152671756|14.0268456376|30.1666666667|20.0617021277|12.1556802244|14.0152671756|14.0059259259|14.0152671756|74.8461538462|267.333333333|267.333333333|5.67300380228|5.40476190476|||5.35377358491|5.63018867925|91.3137254902|91.3137254902|91.3137254902||
adr_usa_0053|TLK|6|655|655|596|318|470|713|655|675|655|13|3|3|263|210|||212|265|102|102|102||
adr_usa_0053|TLK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0053|TLK|19951115||||8.3867||||||||||||||||||9.4564|
adr_usa_0053|TLK|19951215||||11.3703|||||||||||||||||||
adr_usa_0053|TLK|19960115||||13.8467|||||||||||||||||||
adr_usa_0053|TLK|19960215||||14.1283|||||||||||||||||||
adr_usa_0053|TLK|19960315||||13.9031|||||||||||||||797.0659|797.0659|236.0512||
adr_usa_0053|TLK|19960415||||15.3665|12227|||13133.7444|||||||||||||||
adr_usa_0053|TLK|19960515||||13.7342|2592|||12976.2397|||||||||||||||
adr_usa_0053|TLK|19960615||||13.3964|14301|||12240.9134|||||||||||777.2589|777.2589|230.1854||
adr_usa_0053|TLK|19960715||||12.1582||||12661.2301|||||||||||||||
adr_usa_0053|TLK|19960815||||12.5521||||11715.2914|||||||||||||||
adr_usa_0053|TLK|19960915||||14.0154||||11925.4493|||||||||||780.3351|780.3351|237.5835||
adr_usa_0053|TLK|19961015||||13.5091||||13816.8712|||||||||||||||
adr_usa_0053|TLK|19961115||||14.8038|10810|||13606.7143|||||||||||||||
adr_usa_0053|TLK|19961215|4.5857|2.6742||15.5354|3060||6.3687|14027.03|15.7018||||||||||808.1468|-994.5519|219.87||
adr_usa_0053|TLK|19970115|4.5857|2.6742||16.3236|||6.3687|15025.1673|15.7018||||||||||||||
adr_usa_0053|TLK|19970215|4.6854|2.7323||15.4793|72792||6.2332|14762.3563|16.0432||||||||||||||
adr_usa_0053|TLK|19970315|4.5525|2.6548||13.5656|||6.4152|14184.5348|15.5881||||||||||658.4357|477.5455|191.0877||
adr_usa_0053|TLK|19970415|4.1518|2.8649||12.8336|56160||6.9999|12345.7651|14.2859||||||||||||||
adr_usa_0053|TLK|19970515|4.1169|2.8408||14.9726|67122||7.0592|11872.7962|14.166||||||||||||||
adr_usa_0053|TLK|19970615|4.6752|3.2261||14.6348|88560||6.2162|13659.1816|16.0871||||||||||561.898|402.6224|157.4796||
adr_usa_0053|TLK|19970715|5.0252|3.6526||13.7903|16416||5.7087|13580.3868|17.5171||||||||||||||
adr_usa_0053|TLK|19970815|4.0464|2.9412||8.837|2592||7.0896|11925.4493|14.1053||||||||||||||
adr_usa_0053|TLK|19970915|3.5947|2.6128||10.0757|||7.9805|9903.3019|12.5306||||||||||288.3792|207.1351|41.6417||
adr_usa_0053|TLK|19971015|3.6953|2.7127||8.7529|41688||7.0233|7959.226|14.2383||||||||||||||
adr_usa_0053|TLK|19971115|3.55|2.6061||6.5858|36720||7.3107|6961.0887|13.6786||||||||||||||
adr_usa_0053|TLK|19971215|2.4559|1.8029||4.9819|2592||10.5678|3992.6843|9.4627||||||||||559.7499|391.3123|17.3062||
adr_usa_0053|TLK|19980115|1.5824|0.7324||4.2218|||12.2812|2784.2539|8.1425||||||||||||||
adr_usa_0053|TLK|19980215|1.6577|1.2152||3.8276|11016||11.7234|4019.3301|8.53||||||||||||||
adr_usa_0053|TLK|19980315|1.6074|1.014||4.4188|||12.0899|3362.2601|8.2714||||||||||150.5521|112.1744|-39.223||
adr_usa_0053|TLK|19980415|2.537|4.2797||3.6024|18576||4.423|3756.5191|22.6093||||||||||||||
adr_usa_0053|TLK|19980515|1.907|3.2828||3.0118|5402|0.3323|5.8842|3336.2024|16.9947||||||||||||||
adr_usa_0053|TLK|19980615|1.658|2.521||2.6174||0.4174|6.7678|2259.0855|14.776||||||||||105.3037|83.6021|-64.9591||
adr_usa_0053|TLK|19980715|2.1773|2.585||2.98||0.4033|-1.9171|2338.0651|||||||||||||||
adr_usa_0053|TLK|19980815|1.9527|2.7768||1.5336|18375|0.3754|-2.1377|2538.5826|||||||||||||||
adr_usa_0053|TLK|19980915|1.2621|1.7915||1.36|1080|0.5819|-3.3073|1593.3654|||||||||||210.9159|153.091|129.9182||
adr_usa_0053|TLK|19981015|1.6703|1.1704||1.2153||0.8119|2.1843|1242.2853|45.7813|||||||||||||2.3148|
adr_usa_0053|TLK|19981115|2.4532|2.6946||3.125||0.3526|1.4872|2403.5516|70.1026||||||||||||||
adr_usa_0053|TLK|19981215|3.1579|3.2389||3.0093||0.5577|1.1553|3078.7058|83.6939||||||||||97.751|58.9337|72.6417||
adr_usa_0053|TLK|19990115|5.1126|3.8187||3.4722||0.4916|3.1536|3645.8369|30.0835||||||||||||||
adr_usa_0053|TLK|19990215|5.0689|2.9418||2.9514||0.6382|3.1808|2808.6447|31.4386||||||||||||||
adr_usa_0053|TLK|19990315|4.3697|2.8286|36.6002|2.9514||0.6637|3.6897|2700.6197|27.1023||||||||||225.0614|167.0798|39.288||
adr_usa_0053|TLK|19990415|4.7122|2.122|41.6238|4.0509||0.6382|5.4184|2808.6447|18.4557||||||||||||||
adr_usa_0053|TLK|19990515|6.18|3.2645|57.0533|4.3113||0.4148|4.1315|4320.9911|24.2042||||||||||||||
adr_usa_0053|TLK|19990615|8.2271|3.0197|69.971|6.2188|1882027|0.9738|3.1035|3996.917|32.2218||||||||||254.7329|178.6129|136.7084||
adr_usa_0053|TLK|19990715|7.465|4.6991||4.75|2149482|0.6542|6.0211|5950.0042|16.6083||||||||||||||
adr_usa_0053|TLK|19990815|5.3761|3.0636||3.8438|1203818|1.0034|8.3605|3879.1694|11.961||||||||||||||
adr_usa_0053|TLK|19990915|4.1434|2.5569||3.4688|2031710|1.2023|10.8479|3237.5023|9.2184||||||||||292.6966|203.3097|2.7903||
adr_usa_0053|TLK|19991015|3.6954|2.1061|0.0236|4.5938|1599464|1.1121|7.3603|3500.0025|13.5864||||||||||||||
adr_usa_0053|TLK|19991115|4.8134|2.7029|0.0307|4.2188|1743166|0.8666|5.6508|4491.6699|17.6966||||||||||||||
adr_usa_0053|TLK|19991215|4.596|3.0012|0.0293|5.5|1740712|0.7804|5.9181|4987.5036|16.8974||||||||||254.9135|148.4789|64.882||
adr_usa_0053|TLK|20000115|5.3295|4.7562|0.0267|5|200028|0.7099|9.2433|5922|10.8186||||||||||||||
adr_usa_0053|TLK|20000215|4.446|4.2249|0.0222|4.8438|1379660|0.7991|11.0801|5260.5|9.0252||||||||||||||
adr_usa_0053|TLK|20000315|4.446|3.6684|0.0222|4.75|1489166|0.9204|11.0801|4567.5|9.0252||||||||||246.8272|176.1402|83.2744||
adr_usa_0053|TLK|20000415|4.3019|3.1687|0.0397|4.3125|892884|0.9532|12.331|4410|8.1097||||||||||||||
adr_usa_0053|TLK|20000515|3.8176|3.1008|0.0352|3.375|1087456|1.5557|13.8954|4315.5|7.1966||||||||||||||
adr_usa_0053|TLK|20000615|2.9344|2.4444|0.0271|3.4688||1.9734|18.0775|3402|5.5318||||||||||219.0932|152.8673|44.2259||
adr_usa_0053|TLK|20000715|3.2452|2.4142|0.2453|3.5313||1.9553|15.3765|3433.5|6.5034||||||||||||||
adr_usa_0053|TLK|20000815|3.3654|2.5027|0.2543|3.5625|1089446|1.8861|14.8273|3559.5|6.7443||||||||||||||
adr_usa_0053|TLK|20000915|3.0348|2.6135|0.2294|3.125|566296|1.8062|16.4422|3717|6.0819||||||||||239.1837|158.5745|93.9528||
adr_usa_0053|TLK|20001015|2.9087|2.2296|0.0477|2.625|490284|2.1528|19.9515|3118.5|5.0121||||||||||||||
adr_usa_0053|TLK|20001115|2.9087|1.8693|0.0477|2.4688|354494|2.3152|19.9515|2614.5|5.0121||||||||||||||
adr_usa_0053|TLK|20001215|2.6178|1.7342|0.043|2.0625|218764|2.4956|22.1684|2425.5|4.5109||||||||||309.5162|174.7202|53.3047||
adr_usa_0053|TLK|20010115|1.987|1.6916||2.795|174932|2.5621|13.3165|2362.5|7.5095||||||||||||||
adr_usa_0053|TLK|20010215|2.7768|2.1472||2.905|358148|2.0185|9.5288|2998.8|10.4945||||||||||||||
adr_usa_0053|TLK|20010315|2.4141|2.158||2.325|360666|2.0084|10.9601|3013.92|9.124||||||||||254.7772|176.3101|87.703||
adr_usa_0053|TLK|20010415|2.1933|1.5988||2.035|154444|2.7995|12.1076|2162.16|8.2593||||||||||||||
adr_usa_0053|TLK|20010515|2.1785|1.6026||2.705|152174|2.793|12.1898|2167.2|8.2036||||||||||||||
adr_usa_0053|TLK|20010615|2.5186|2.0125||2.78|181978|1.5741|10.5438|2721.6|9.4842||||||||||572.8521|382.7073|106.6903||
adr_usa_0053|TLK|20010715|2.0674|5.0828||3.05|100262|1.5233|10.3012|2843.5228|9.7076||||||||||||||
adr_usa_0053|TLK|20010815|2.1408|5.1921||3.285|1613568|1.4912|9.9479|2904.6738|10.0524||||||||||||||
adr_usa_0053|TLK|20010915|2.2216|6.2305||2.795|429884|1.2427|9.5861|3485.6086|10.4318||||||||||283.9322|189.7622|99.281||
adr_usa_0053|TLK|20011015|1.9023|3.1977||2.6|226010|1.6832|12.9196|2543.1888|7.7402||||||||||||||
adr_usa_0053|TLK|20011115|1.8774|3.4067||2.665|199438|1.3141|13.0908|2709.3774|7.6389||||||||||||||
adr_usa_0053|TLK|20011215|1.8277|3.3244||2.9|153424|1.3467|13.4474|2643.9092|7.4364||||||||||538.4867|311.9607|141.9871||
adr_usa_0053|TLK|20020115|1.7391|1.6021|0.043|3.595|156886|1.2425|20.1864|1433.88|4.9538||||||||||||||
adr_usa_0053|TLK|20020215|2.1585|1.9794|0.0533|3.5|525936|1.0057|16.2636|1771.56|6.1487||||||||||||||
adr_usa_0053|TLK|20020315|2.2687|2.3426|0.0561|4.175|430408|0.8498|15.4735|2096.64|6.4627||||||||||460.0277|322.5369|155.6016||
adr_usa_0053|TLK|20020415|2.369|1.9216|0.0493|4.46|618792|0.7953|14.7205|2240.28|6.7933||||||||||||||
adr_usa_0053|TLK|20020515|2.5052|2.0016|0.0522|4.59|409046|0.7635|13.9205|2333.52|7.1837||||||||||||||
adr_usa_0053|TLK|20020615|2.4371|1.9476|0.0508|4.4|408906|0.7847|14.3093|2270.52|6.9885||||||||||535.247|368.1728|199.0266||
adr_usa_0053|TLK|20020715|2.2838|1.7654|0.0368|4.01|463490|0.8783|17.7811|2028.6|5.624||||||||||||||
adr_usa_0053|TLK|20020815|2.2339|1.7895|0.036|3.95|1456302|2.8689|18.1782|2056.32|5.5011||||||||||||||
adr_usa_0053|TLK|20020915|2.0621|1.59|0.0333|3.715|1439618|3.229|19.693|1827|5.0779||||||||||665.5503|395.8758|456.0961||
adr_usa_0053|TLK|20021015|1.7757|1.152|0.0167|3.335|1627670|3.2068|27.9875|1839.6|3.573||||||||||||||
adr_usa_0053|TLK|20021115|1.6107|1.1015|0.0142|3.84|1674724|3.3539|32.8641|1758.96|3.0428||||||||||||||
adr_usa_0053|TLK|20021215|1.8558|1.2593|0.0167|4.245|1143686|2.9336|27.9875|2010.96|3.573||||||||||683.4666|339.5452|106.3411||
adr_usa_0053|TLK|20030115|1.7067|1.1583|0.0527|3.9|278428|2.8479|24.6965|2071.44|4.0492||||||||||||||
adr_usa_0053|TLK|20030215|1.625|1.0569|0.0485|4|515662|3.1213|26.8198|1890|3.7286||||||||||||||
adr_usa_0053|TLK|20030315|1.7067|1.0837|0.051|4.07|598110|3.0442|25.5363|1937.88|3.916||||||||||684.2751|471.1879|191.0926||
adr_usa_0053|TLK|20030415|1.6048|1.0287|0.0608|4.63|837882|2.8479|25.6824|2071.44|3.8937||||||||||||||
adr_usa_0053|TLK|20030515|1.9952|1.1701|0.0756|5.675|446398|2.5037|20.657|2356.2|4.841||||||||||||||
adr_usa_0053|TLK|20030615|2.2129|1.3328|0.0838|5.6|780234|5.0122|18.6243|2683.8|5.3693||||||||||767.7241|516.4769|248.4207||
adr_usa_0053|TLK|20030715|2.0508|1.4858|0.104|5.195|529500|4.7155|19.2657|2852.64|5.1906||||||||||||||
adr_usa_0053|TLK|20030815|1.772|1.3493|0.0899|5.6|467914|5.1926|22.2973|2590.56|4.4848||||||||||||||
adr_usa_0053|TLK|20030915|2.0455|1.5974|0.1037|6.815|545398|4.3862|19.3165|3066.84|5.1769||||||||||860.4882|505.0628|65.1517||
adr_usa_0053|TLK|20031015|2.4842|1.9282||7.1|993276|3.5328|9.6162|3807.72|10.3991||||||||||||||
adr_usa_0053|TLK|20031115|2.237|1.7444||7.26|792168|3.9049|10.679|3444.84|9.3642||||||||||||||
adr_usa_0053|TLK|20031215|2.2942|1.8886||8.21|322170|3.6068|10.4128|3729.6|9.6035||||||||||885.6057|483.3335|211.4335||
adr_usa_0053|TLK|20040115|2.9171|2.2448||8.905|932834|2.909|7.6634|4624.2|13.049||||||||||||||
adr_usa_0053|TLK|20040215|2.75|2.1273||8.61|1366092|3.0696|8.129|4382.28|12.3017||||||||||||||
adr_usa_0053|TLK|20040315|2.7752|2.1163||8.425|740772|3.0855|8.0551|4359.6|12.4145||||||||||914.1321|553.2345|208.4867||
adr_usa_0053|TLK|20040415|2.7641|1.9326||9.0082|944070|3.0433|7.7313|4420.08|12.9344||||||||||||||
adr_usa_0053|TLK|20040515|2.4112|1.8037||8.075|1078032|3.2608|8.8627|4125.24|11.2832||||||||||||||
adr_usa_0053|TLK|20040615|2.223|1.5569||7.775|1080658||9.613|3560.76|10.4026||||||||||845.5993|-199.888|101.5138||
adr_usa_0053|TLK|20040715|2.4468|1.9797||8.505|265692||6.8731|4238.64|14.5496||||||||||||||
adr_usa_0053|TLK|20040815|2.4008|1.9303||8.13|839394||7.0048|4132.8|14.276||||||||||||||
adr_usa_0053|TLK|20040915|2.5719|2.0892||8.845|996860|1.5683|6.5388|4473|15.2933||||||||||1020.8697|1271.3284|243.4459||
adr_usa_0053|TLK|20041015|2.5707|2.2757|1.689|9.535|335840|1.5066|8.1472|4788|12.2741||||||||||||||
adr_usa_0053|TLK|20041115|2.8842|2.3978|1.8949|11.09|739986|1.2974|7.2618|5045.04|13.7707||||||||||||||
adr_usa_0053|TLK|20041215|3.0766|2.3176|2.0213|10.51|807820|1.3682|6.8075|4876.2|14.6896||||||||||1014.0535|694.5229|180.825||
adr_usa_0053|TLK|20050115|2.8095|5.303|5.0945|10.375|844074|1.4289|6.9136|10382.4|14.4642||||||||||||||
adr_usa_0053|TLK|20050215|2.7896|5.1383|5.0583|9.605|778216|1.4985|6.9631|10059.84|14.3614||||||||||||||
adr_usa_0053|TLK|20050315|2.5832|4.9478|4.684|9.37|1429362|1.5687|7.5195|9686.88|13.2988||||||||||1016.1431|582.1569|194.0441||
adr_usa_0053|TLK|20050415|2.5687|4.199||9.01|1441244|1.5398|7.2056|9868.32|13.8781||||||||||||||
adr_usa_0053|TLK|20050515|2.4624|3.7529||9.875|2219412|1.7229|7.5167|8820|13.3036||||||||||||||
adr_usa_0053|TLK|20050615|2.5609|4.3405||10.425|2974382|1.4896|7.2275|10200.96|13.8361||||||||||1059.3359|637.1991|213.0254||
adr_usa_0053|TLK|20050715|2.606|4.7998|0.3161|11.565|3055694|1.465|7.7655|10372.32|12.8775||||||||||||||
adr_usa_0053|TLK|20050815|2.8506|5.2242|0.3458|9.6|3104936|3.9884|7.0991|11289.6|14.0863||||||||||||||
adr_usa_0053|TLK|20050915|2.5581|4.5712|0.3103|10.405|3154474|4.5582|7.911|9878.4|12.6406||||||||||1075.1412|636.0351|187.0249||
adr_usa_0053|TLK|20051015|2.4834|4.8933|19.0332|10.18|1102908|4.1845|7.4949|10760.4|13.3424||||||||||||||
adr_usa_0053|TLK|20051115|2.4397|4.6779|18.6985|11.04|1143874|4.3773|7.6291|10286.64|13.1077||||||||||||||
adr_usa_0053|TLK|20051215|2.8158|5.8445|21.5809|11.93|2190618|3.5035|6.6101|12852|15.1283||||||||||1155.2586|691.8348|229.762||
adr_usa_0053|TLK|20060115|2.8881|5.4622|1.2637|13.84|1582078|3.479|6.6249|12942.72|15.0947||||||||||||||
adr_usa_0053|TLK|20060215|3.0638|5.7855|1.3406|13.025|1680680|3.2846|6.2448|13708.8|16.0132||||||||||||||
adr_usa_0053|TLK|20060315|3.1388|5.6472|1.3734|15.155|1089308|3.365|6.0957|13381.2|16.4051||||||||||1257.324|885.5333|368.1904||
adr_usa_0053|TLK|20060415|3.4594|5.265|0.4081|17.25|1511088|2.8699|6.3457|15689.52|15.7588||||||||||||||
adr_usa_0053|TLK|20060515|4.2327|6.1411|0.4994|15.43|986062|2.4605|5.1863|18300.24|19.2816||||||||||||||
adr_usa_0053|TLK|20060615|3.4061|4.7272|0.4019|16.05|1092584|3.1964|6.4449|14086.8|15.5162||||||||||1326.8143|812.4372|256.9315||
adr_usa_0053|TLK|20060715|3.3361|6.1154|0.6045|16.665|1244904|2.7814|6.4887|16188.48|15.4113||||||||||||||
adr_usa_0053|TLK|20060815|3.663|6.4923|0.6637|17.495|1420692|2.8128|5.9096|17186.4|16.9215||||||||||||||
adr_usa_0053|TLK|20060915|3.6306|6.8198|0.6578|18.08|1407592|2.7997|5.9625|18053.28|16.7714||||||||||1452.6916|956.9472|374.4685||
adr_usa_0053|TLK|20061015|3.4966|6.0683|0.2497|18.28|1586208|2.6792|6.7789|18138.96|14.7516||||||||||||||
adr_usa_0053|TLK|20061115|3.9084|7.1154|0.2792|21.98|1564394|2.378|6.0647|21268.8|16.489||||||||||||||
adr_usa_0053|TLK|20061215|4.4834|7.2385|0.3202|22.8|1301692|2.1105|5.2869|21636.72|18.9148||||||||||1546.0312|763.8194|196.3023||
adr_usa_0053|TLK|20070115|4.243|7.052|0.4317|20.98|1134484|2.656|5.0656|21934.08|19.7409||||||||||||||
adr_usa_0053|TLK|20070215|3.8618|6.783|0.3929|20.22|1041220|2.8009|5.5656|21097.44|17.9677||||||||||||||
adr_usa_0053|TLK|20070315|3.6568|6.4897|0.372|21.57|1193564|2.9813|5.8776|20185.2|17.0138||||||||||1586.1968|933.1015|332.5815||
adr_usa_0053|TLK|20070415|3.8497|6.7847|1.1525|22.965|1902576|2.5587|5.1173|22599.36|19.5415||||||||||||||
adr_usa_0053|TLK|20070515|3.8522|6.9572|1.1533|21.975|1682496|2.6341|5.1139|23173.92|19.5544||||||||||||||
adr_usa_0053|TLK|20070615|3.6666|6.4912|1.0977|21.55|1746826|2.7526|5.3728|21621.6|18.6124||||||||||1713.1562|1023.7119|401.3688||
adr_usa_0053|TLK|20070715|3.7431|7.4159|0.6876|23.795|1954502|2.521|5.554|23597.28|18.0052||||||||||||||
adr_usa_0053|TLK|20070815|3.755|7.3414|0.6898|23.58|1258244|2.9051|5.5363|23360.4|18.0627||||||||||||||
adr_usa_0053|TLK|20070915|3.7223|7.5173|0.6838|24.41|1608048|2.8264|5.5849|23919.84|17.9055||||||||||1661.0609|991.635|342.3222||
adr_usa_0053|TLK|20071015|4.2831|7.7635|4.9455|24.125|1934676|2.3087|4.5829|27004.32|21.8202||||||||||||||
adr_usa_0053|TLK|20071115|3.7539|6.8086|4.3345|21.665|1440516|2.7357|5.229|23682.96|19.1241||||||||||||||
adr_usa_0053|TLK|20071215|3.6753|6.8144|4.2437|21.005|1571424|3.1647|5.3408|23703.12|18.7238||||||||||1564.5128|1053.5931|335.901||
adr_usa_0053|TLK|20080115|3.2053|6.0933|0.5612|20.18|2040586|3.607|7.11|21798|14.0646||||||||||||||
adr_usa_0053|TLK|20080215|3.1992|5.8144|0.5601|21.33|2425054|3.6139|7.1236|20800.08|14.0378||||||||||||||
adr_usa_0053|TLK|20080315|3.0514|5.9215|0.5342|20.97|2355700|3.789|7.4687|21183.12|13.3893||||||||||1623.1573|980.1573|346.3378||
adr_usa_0053|TLK|20080415|3.0118|5.4757|0.3719|19.41|1418132|3.81|7.8413|21324.24|12.7529||||||||||||||
adr_usa_0053|TLK|20080515|2.8461|4.8817|0.3515|17.48|1207126|4.0318|8.2978|19010.88|12.0514||||||||||||||
adr_usa_0053|TLK|20080615|2.5429|4.2009|0.314|16.125|1205170|4.5126|9.2873|16359.84|10.7674||||||||||1634.8359|928.7025|333.5345||
adr_usa_0053|TLK|20080715|2.4721|4.8916|3.2455|16.49|1489566|4.6877|8.391|16198.56|11.9175||||||||||||||
adr_usa_0053|TLK|20080815|2.6095|5.1823|3.4259|17.41|1345272|4.6064|7.9493|17161.2|12.5798||||||||||||||
adr_usa_0053|TLK|20080915|2.6755|5.123|3.5125|14.89|1699998|4.4928|7.7532|16964.64|12.898||||||||||1482.8028|764.664|267.6218||
adr_usa_0053|TLK|20081015|2.4129|4.2601|0.9766|10.02|1681160|5.1099|9.2353|14575.68|10.8281||||||||||||||
adr_usa_0053|TLK|20081115|1.6721|2.9549|0.6768|9.565|2094626|7.3738|13.3268|10110.24|7.5037||||||||||||||
adr_usa_0053|TLK|20081215|1.9067|3.7209|0.7717|12.505|2923554|6.4665|11.6871|12731.04|8.5565||||||||||1469.06|711.9904|155.2714||
adr_usa_0053|TLK|20090115|2.0829|4.122||10.955|1848380|5.9984|8.9062|12588.4314|11.2281||||||||||||||
adr_usa_0053|TLK|20090215|1.625|3.3701||10.65|1595104|7.6887|11.4159|10292.0261|8.7597||||||||||||||
adr_usa_0053|TLK|20090315|1.6354|3.4248||12.85|1876588|7.64|11.3435|10459.2162|8.8156||||||||||1343.3478|708.4693|211.4053||
adr_usa_0053|TLK|20090415|2.2607|4.0265||14.37|1444832|5.7793|7.2235|12740.8694|13.8437||||||||||||||
adr_usa_0053|TLK|20090515|2.3775|4.3016||14.79|1451898|5.4954|6.8687|13611.2414|14.5589||||||||||||||
adr_usa_0053|TLK|20090615|2.6044|4.7927||14.99|1005220|5.0166|6.2702|15165.1259|15.9484||||||||||1609.4343|1034.6425|339.6157||
adr_usa_0053|TLK|20090715|2.683|4.7293||17.66|1543370|3.7116|7.0115|15809.2995|14.2623||||||||||||||
adr_usa_0053|TLK|20090815|2.9692|5.1706||16.265|1080802|3.3537|6.3354|17284.5063|15.7842||||||||||||||
adr_usa_0053|TLK|20090915|2.7198|4.7837||17.85|468192|3.6613|6.9165|15991.2417|14.4581||||||||||1760.5426|1032.2433|326.6781||
adr_usa_0053|TLK|20091015|2.9495|4.6732||16.955|768706|3.2202|5.6769|18228.6387|17.6152||||||||||||||
adr_usa_0053|TLK|20091115|2.9782|4.7249||19.085|815958|3.1892|5.6221|18430.2503|17.7869||||||||||||||
adr_usa_0053|TLK|20091215|3.1379|4.9316||19.975|1040964|3.0269|5.336|19236.6967|18.7406||||||||||1522.0399|787.001|214.2393||
adr_usa_0053|TLK|20100115|3.231|4.8592||19.8|985466|3.1877|5.4236|20082.4819|18.4379||||||||||||||
adr_usa_0053|TLK|20100215|3.1732|4.733||17.97|970074|3.2457|5.5223|19561.2422|18.1085||||||||||||||
adr_usa_0053|TLK|20100315|2.8838|4.2202||17.88|706972|3.5714|6.0765|17441.8617|16.4569||||||||||1791.8078|971.9823|299.9348||
adr_usa_0053|TLK|20100415|2.6204|3.8345|0.6596|17.36|594886|3.6617|6.7412|17623.8039|14.8342||||||||||||||
adr_usa_0053|TLK|20100515|2.5048|3.6291|0.6305|16.565|1589494|3.8308|7.0524|16679.6716|14.1795||||||||||||||
adr_usa_0053|TLK|20100615|2.5099|3.6419|0.6318|17.115|1880040|3.823|7.038|16738.6798|14.2087||||||||||1871.6147|1124.494|581.0751||
adr_usa_0053|TLK|20100715|2.4721|3.8466|1.7286|18.77|791106|3.7299|6.9694|16871.4484|14.3485||||||||||||||
adr_usa_0053|TLK|20100815|2.5946|4.1224|1.8143|19.5|1215084|3.4749|6.6404|18081.118|15.0593||||||||||||||
adr_usa_0053|TLK|20100915|2.9408|4.526|2.0563|20.645|1340694|3.0658|5.8587|19851.3662|17.0686||||||||||1375.2884|758.1993|319.7108||
adr_usa_0053|TLK|20101015|3.0887|503.3397|2.8098|20.195|1607100|3.0904|5.4227|20254.5894|18.4411||||||||||||||
adr_usa_0053|TLK|20101115|2.7492|429.5932|2.501|17.995|1912774|3.472|6.0924|18661.366|16.414||||||||||||||
adr_usa_0053|TLK|20101215|2.729|399.2203|2.4826|17.8225|1095024|3.4978|6.1375|17530.3741|16.2932||||||||||1643.5926|838.429|-72.2154||
adr_usa_0053|TLK|20110115|2.6116|3.2225||16.81|1464330|3.6063|4.6552|17613.9692|21.4811||||||||||||||
adr_usa_0053|TLK|20110215|2.4895|3.4859||17.095|1203360|3.7832|4.8837|16768.184|20.4764||||||||||||||
adr_usa_0053|TLK|20110315|2.4932|3.3868||16.79|853794|3.7777|4.8765|16728.8451|20.5066||||||||||1873.0812|1001.7407|315.1894||
adr_usa_0053|TLK|20110415|2.365|3.1825||18.07|568542|3.9344|5.1744|15996.1591|19.3258||||||||||||||
adr_usa_0053|TLK|20110515|2.5933|3.4617||17.99|1005464|3.5881|4.7189|17653.308|21.1912||||||||||||||
adr_usa_0053|TLK|20110615|2.5424|3.2509||17.25|446484|3.6599|4.8134|17063.2253|20.7754||||||||||2068.9111|1132.663|361.0414||
adr_usa_0053|TLK|20110715|2.4002|3.1471||17.45|461826|7.8195|4.985|16526.5436|20.0601||||||||||||||
adr_usa_0053|TLK|20110815|2.5217|3.2447||17.11|759678|7.4428|4.7449|17674.7655|21.0755||||||||||||||
adr_usa_0053|TLK|20110915|2.4221|3.459||16.535|846444|7.7488|4.94|16590.3337|20.2431||||||||||2154.0826|1041.4529|283.4319||
adr_usa_0053|TLK|20111015|2.0914|3.1595||16.9|1019862|8.0615|5.4858|16257.1566|18.2288||||||||||||||
adr_usa_0053|TLK|20111115|2.1606|3.1509||16.375|923666|7.8034|5.3102|16262.0386|18.8317||||||||||||||
adr_usa_0053|TLK|20111215|2.0419|3.0198||15.37|367426|8.2569|5.6188|15642.0209|17.7975||||||||||1998.5011|1079.5034|191.1205||
adr_usa_0053|TLK|20120115|1.8788|3.0718|0.3132|15.325|491090|8.5574|7.5663|15038.9533|13.2166||||||||||||||
adr_usa_0053|TLK|20120215|1.8594|3.0351|0.31|15.445|871348|8.6465|7.645|14704.5389|13.0804||||||||||||||
adr_usa_0053|TLK|20120315|1.8207|3.0043|0.3035|15.18|782424|8.8304|7.8076|14336.1984|12.808||||||||||1957.0124|1079.238|365.3178||
adr_usa_0053|TLK|20120415|1.9483|2.8476|0.2852|18.105|1205058|8.1008|7.5428|16109.2583|13.2576||||||||||||||
adr_usa_0053|TLK|20120515|2.1468|3.2616|0.3142|16.28|1401616|7.5271|6.8455|17073.06|14.6081||||||||||||||
adr_usa_0053|TLK|20120615|1.8351|2.893|0.2686|17.415|1201846|4.227|8.0083|15612.6053|12.487||||||||||2032.7287|1044.2924|333.6322||
adr_usa_0053|TLK|20120715|2.1181|3.4893|0.3392|19.415|1306898|3.8121|6.8176|16896.5493|14.6679||||||||||||||
adr_usa_0053|TLK|20120815|2.249|3.7874|0.3602|19.3|1503072|3.4245|6.4207|18316.1856|15.5746||||||||||||||
adr_usa_0053|TLK|20120915|2.3567|3.9658|0.3774|19.465|1353396|3.2881|6.1273|18992.4313|16.3205||||||||||2114.8052|1126.6923|376.369||
adr_usa_0053|TLK|20121015|2.3543|3.7096|0.3313|20.325|1712564|3.3104|6.6436|19215.8171|15.052||||||||||||||
adr_usa_0053|TLK|20121115|2.3175|3.6614|0.3261|19.02|854322|3.3807|6.7494|18507.1351|14.8162||||||||||||||
adr_usa_0053|TLK|20121215|2.1789|3.5906|0.3066|18.475|648432|3.4732|7.1787|18205.4664|13.9301||||||||||2099.4368|1065.9333|270.2133||
adr_usa_0053|TLK|20130115|2.199|3.7058|0.695|19.825|479522|3.5027|7.4576|18047.9966|13.4091||||||||||||||
adr_usa_0053|TLK|20130215|2.323|4.0428|0.7342|22.23|481318|3.3054|7.0594|19125.1317|14.1655||||||||||||||
adr_usa_0053|TLK|20130315|2.594|4.4737|0.8199|22.54|459934|2.9621|6.3221|21341.6363|15.8176||||||||||2011.5085|1071.9744|357.805||
adr_usa_0053|TLK|20130415|2.575|3.787|1.1926|23.935|492040|2.9801|6.3253|21212.3801|15.8095||||||||||||||
adr_usa_0053|TLK|20130515|2.8404|4.0337|1.3155|22.6|569696|2.7261|5.7343|23189.5213|17.4388||||||||||||||
adr_usa_0053|TLK|20130615|2.6147|3.3943|1.211|21.37|897678|3.7983|6.2294|19139.4935|16.053||||||||||2099.6273|1097.6366|371.583||
adr_usa_0053|TLK|20130715|2.4424|4.1292|0.8014|22.805|1313228|3.4829|6.7681|20872.4841|14.7753||||||||||||||
adr_usa_0053|TLK|20130815|2.6242|4.2475|0.8611|18.53|1205682|3.3448|6.2993|21734.1922|15.8749||||||||||||||
adr_usa_0053|TLK|20130915|2.183|3.3768|0.7163|18.155|938304|4.0975|7.5724|17741.6115|13.2059||||||||||2007.5331|1104.7594|369.9152||
adr_usa_0053|TLK|20131015|2.2999|3.758|1.6044|20.38|1199260|3.9972|7.253|18444.3065|13.7873||||||||||||||
adr_usa_0053|TLK|20131115|2.3362|3.7314|1.6297|18.27|1044156|3.969|7.1406|18575.3926|14.0045||||||||||||||
adr_usa_0053|TLK|20131215|2.0616|3.385|1.4381|17.925|556040|4.4558|8.0916|16545.9848|12.3585||||||||||1840.881|977.8072|256.3068||
adr_usa_0053|TLK|20140115|2.1083|3.3987|27.9017|18.135|780838|4.4506|8.0821|16565.405|12.373||||||||||||||
adr_usa_0053|TLK|20140215|2.2632|3.7059|29.9525|19.615|826550|4.181|7.5288|17633.5144|13.2824||||||||||||||
adr_usa_0053|TLK|20140315|2.2923|3.9962|30.337|19.685|988002|3.7672|7.4333|19570.6763|13.4529||||||||||1802.2656|949.2215|304.0528||
adr_usa_0053|TLK|20140415|2.4799|3.4303||19.85|1105284|3.7737|6.7411|19536.691|14.8343||||||||||||||
adr_usa_0053|TLK|20140515|2.5358|3.4501||21.84|848238|7.1222|6.5926|19861.9789|15.1684||||||||||||||
adr_usa_0053|TLK|20140615|2.6233|3.5181||20.83|965004|6.88|6.3727|20561.105|15.6919||||||||||1917.4603|1003.4583|318.3438||
adr_usa_0053|TLK|20140715|2.6821|4.2906||22.455|886592|6.6507|6.1497|21505.4199|16.2609||||||||||||||
adr_usa_0053|TLK|20140815|3.0239|4.4597||23.03|1209954|6.3534|5.4545|22511.7224|18.3333||||||||||||||
adr_usa_0053|TLK|20140915|3.0355|4.5174||24.05|879024|6.2781|5.4338|22781.706|18.4033||||||||||1893.6729|1022.7141|338.1589||
adr_usa_0053|TLK|20141015|2.9362|4.1909||22.675|739844|6.3757|5.5566|22433.1817|17.9967||||||||||||||
adr_usa_0053|TLK|20141115|2.878|4.1539||23.05|458736|6.5712|5.6689|21765.5859|17.6402||||||||||||||
adr_usa_0053|TLK|20141215|3.0113|4.1066||22.615|525100|6.3897|5.4179|22384.0938|18.4574||||||||||1940.8584|1030.8395|257.8319||
adr_usa_0053|TLK|20150115|2.904|4.0973||22.05|579198|6.5921|5.0493|21696.8628|19.8046||||||||||||||
adr_usa_0053|TLK|20150215|2.9816|4.0065||22.55|352284|6.5506|4.9179|21834.309|20.3338||||||||||||||
adr_usa_0053|TLK|20150315|2.8639|4.1136||21.77|417440|6.4051|5.12|22330.0971|19.5312||||||||||1838.358|1000.9928|296.8961||
adr_usa_0053|TLK|20150415|2.8438|3.9563||20.69|343500|6.6736|5.0843|21431.7881|19.6684||||||||||||||
adr_usa_0053|TLK|20150515|2.8142|3.8553||21.63|379702|2.6745|5.1378|20729.8307|19.4636||||||||||||||
adr_usa_0053|TLK|20150615|2.7118|3.9022||21.695|501462|2.6783|5.3317|20700.378|18.7557||||||||||1920.2787|887.5123|545.4645||
adr_usa_0053|TLK|20150715|2.809|4.2744||21.505|519978|2.6358|4.9606|21034.1759|20.159||||||||||||||
adr_usa_0053|TLK|20150815|2.7644|4.2891||20.105|323484|2.6365|5.0406|21029.2671|19.8388||||||||||||||
adr_usa_0053|TLK|20150915|2.5013|3.7669||17.825|618206|2.85|5.5709|19453.5447|17.9505||||||||||1938.168|1005.48|40.752||
adr_usa_0053|TLK|20151015|2.5503|3.9372||19.88|1340792|2.949|5.21|18800.6753|19.1937||||||||||||||
adr_usa_0053|TLK|20151115|2.5419|4.1126||21.255|1476036|2.8637|5.2272|19360.2776|19.1308||||||||||||||
adr_usa_0053|TLK|20151215|2.7798|4.3094||22.2|1734912|2.6551|4.78|20882.0033|20.9206||||||||||1930.8237|1002.1691|282.348||
adr_usa_0053|TLK|20160115|2.8722|4.1407|5.6172|24.5|1981310|2.4468|5.2532|22658.9862|19.036||||||||||||||
adr_usa_0053|TLK|20160215|3.0666|4.491|5.9973|24.525|2173640|2.3703|4.9203|23390.3963|20.3241||||||||||||||
adr_usa_0053|TLK|20160315|3.2693|4.6847|6.3938|25.425|1728806|2.2233|4.6152|24936.6659|21.6677||||||||||2030.3618|1068.2584|338.1479||
adr_usa_0053|TLK|20160415|3.2815|4.1882|2.6464|26.685|1145230|2.1662|4.6576|25600.276|21.4701||||||||||||||
adr_usa_0053|TLK|20160515|3.5005|4.3518|2.823|27.475|1187384|2.0852|4.3662|27308.925|22.9031||||||||||||||
adr_usa_0053|TLK|20160615|3.7226|4.6254|3.0022|30.73|1265114|2.0623|4.1056|29042.1236|24.3567||||||||||2167.001|1127.7969|400.1667||
adr_usa_0053|TLK|20160715|3.7896|5.2124|0.9547|33|1032204|1.8411|4.3043|30838.0691|23.2326||||||||||||||
adr_usa_0053|TLK|20160815|4.0957|5.5613|1.0319|31.145|1261886|1.7256|3.9826|33329.4839|25.1095||||||||||||||
adr_usa_0053|TLK|20160915|3.6709|5.3042|0.9248|33.04|826476|1.8093|4.4435|29872.2124|22.5049||||||||||2262.0712|1172.1172|359.0831||
adr_usa_0053|TLK|20161015|3.7296|5.0449|0.6229|32.49|918006|1.7698|4.4293|31496.8328|22.5768||||||||||||||
adr_usa_0053|TLK|20161115|3.8345|4.8895|0.6405|28.1|1538252|1.8261|4.3081|32383.4397|23.2124||||||||||||||
adr_usa_0053|TLK|20161215|3.3806|4.571|0.5646|29.16|967902|1.9533|4.8865|28549.7318|20.4644||||||||||2270.1504|1098.5133|352.9672||
adr_usa_0053|TLK|20170115|3.2757|4.7145|0.7754|29.42|766760|2.4427|5.0718|28718.1376|19.7167||||||||||||||
adr_usa_0053|TLK|20170215|3.2395|4.6731|0.7669|28.5|599690|2.4644|5.1285|28401.1385|19.4991||||||||||||||
adr_usa_0053|TLK|20170315|3.3819|4.6381|0.8006|31.17|470956|2.4829|4.9126|29649.3224|20.356|3|||||||||2323.7864|1326.84|500.9826||
adr_usa_0053|TLK|20170415|3.3932|4.6132|0.5522|32.75|753348|2.2761|5.2684|30679.5695|18.9812||||||||||||||
adr_usa_0053|TLK|20170515|3.5477|4.8133|0.5774|32.97|847196|2.1815|5.039|32076.3468|19.8454|3|1|29.89|||||||||||
adr_usa_0053|TLK|20170615|3.5817|4.7626|0.5829|33.67|453941|2.6738|4.9912|32383.4397|20.0354||||||||||2474.4094|1238.8918|406.1154||
adr_usa_0053|TLK|20170715|3.6024|5.3523|0.9453|35.03|578794|2.5533|4.8164|33611.8112|20.7623||||||||||||||
adr_usa_0053|TLK|20170815|3.784|5.4472|0.993|36.12|635918|2.5088|4.5853|35305.7752|21.8087|3||||||||||||35.32|
adr_usa_0053|TLK|20170915|3.7383|5.4239|0.981|34.3|466119|2.5196|4.6413|34523.1837|21.5455||||||||||2473.65|1289.625|436.35||
adr_usa_0053|TLK|20171015|3.3605|5.0824|0.8986|30.04|269580|2.5496|5.2694|34117.0286|18.9774|3|||||||||||||
adr_usa_0053|TLK|20171115|3.1176|4.4065|0.8337|31.08|163583|2.9406|5.68|29579.9789|17.6055||||||||||||||
adr_usa_0053|TLK|20171215|3.2007|4.5201|0.8559|32.22|263480|2.8667|5.5326|30342.758|18.0745||||||||||2311.2338|1068.1682|310.4521||
adr_usa_0053|TLK|20180115|3.2262|4.5083|1.3798|30.05|267187|2.8198|5.3493|30847.9753|18.6939||||11298.7286|||||5794.7804|||||
adr_usa_0053|TLK|20180215|3.0846|4.2766|1.3193|29.03|240816|2.9725|5.5949|29262.9798|17.8733||||10998.9581|||||5641.6156|||||
adr_usa_0053|TLK|20180315|3.034|4.2549|1.2976|26.42|177117|2.9877|5.6883|29114.3865|17.5798|3|||11019.9421|||||5603.8653|2384.1411|1222.404|422.6777||
adr_usa_0053|TLK|20180415|2.866|3.6732||27.25|217689|3.2936|5.7007|26409.9879|17.5418||||10827.0144|||||5422.4841|||||
adr_usa_0053|TLK|20180515|2.7684|3.7434||24.71|258687|3.2318|5.9016|26915.2052|16.9445|3|1|28.52|10657.3576|||||5318.3829|||||
adr_usa_0053|TLK|20180615|2.7797|3.6773||26.01|820486|3.6107|5.8776|26439.7065|17.0137||||10559.5684|||||5223.7831|2299.7718|897.3598|212.8501||
adr_usa_0053|TLK|20180715|2.7829|4.6924||24.52|1112967|3.6175|5.2458|27499.6723|19.0628|3|||10251.1664|||||5069.9056|||||
adr_usa_0053|TLK|20180815|2.4847|4.1667||23.67|1325516|4.0516|5.8753|24418.8372|17.0204|1|1|27.26|9998.123|||||4854.7669|||||
adr_usa_0053|TLK|20180915|2.4669|3.7814||24.48|1350917|4.0808|5.9177|22160.775|16.8986||||9487.7125|||||4559.6144|2382.714|1168.614|378.5256||
adr_usa_0053|TLK|20181015|2.4898|3.9458||25.2|1332274|4.0825|5.6725|23933.4324|17.6288|1|||9324.9895|||||4466.5268|||||
adr_usa_0053|TLK|20181115|2.8373|4.2431||25.9|1344446|3.5825|4.9777|25736.3648|20.0895||||9484.9242|||||4512.8456|||||
adr_usa_0053|TLK|20181215|2.6588|4.0683||26.21|903589|3.823|5.312|24676.399|18.8255||||9922.6211|||||4695.2778|2137.2517|1006.7447|241.57||
adr_usa_0053|TLK|20190115|2.8662|3.8822||27.97|945105|3.6134|4.7596|26449.6127|21.0101||||10845.3006|10083.9951|||4759.7382|5165.2816|||||
adr_usa_0053|TLK|20190215|2.9566|4.016||27.58|860142|3.5029|4.6141|27360.9852|21.6728||||11072.5682|10250.0537|||4832.2926|5314.2439|||||
adr_usa_0053|TLK|20190315|2.9685|3.9462||27.46|607982|3.4889|4.5957|26885.4865|21.7596||||11072.5684|10250.0563|||4832.2945|5269.445|2462.9505|1270.1444|439.9944||
adr_usa_0053|TLK|20190415|2.9102|3.7161||26.75|420496|3.5286|4.7121|27341.1727|21.2219||||10924.623|10088.2584|||4749.9096|5180.8718|||||
adr_usa_0053|TLK|20190515|2.8301|3.5653||26.97|502864|3.6284|4.8454|26231.6759|20.6383|1|||10868.9005|9872.9884|||4719.247|5126.1505|||||
adr_usa_0053|TLK|20190615|2.9561|3.6891||29.24|632451|2.681|4.639|27143.0483|21.5566||||10781.784|9876.6184|||4637.9246|5072.8117|2420.9025|1149.7971|340.5611||
adr_usa_0053|TLK|20190715|3.1666|4.5028|16.0089|30.13|1091290|2.5247|4.7036|30035.6651|21.2601|3|1|30.9|10801.9508|9893.8948|||4643.848|5154.7296|||||
adr_usa_0053|TLK|20190815|3.1655|4.4212|16.0035|31.42|1327241|2.6335|4.7052|29490.8229|21.253|3|||10906.3045|10006.1154|||4655.5473|5166.8573|||||
adr_usa_0053|TLK|20190915|3.1371|4.5578|15.8597|30.11|1399354|2.4631|4.7479|30402.1953|21.0621||||10918.8134|10035.9206|||4708.3955|5177.6861|2353.4715|1218.7342|380.4612||
adr_usa_0053|TLK|20191015|3.1321|4.2088|3.5496|28.88|893396|2.5416|4.7769|29342.2296|20.9341||||10915.3548|10028.8506|||4696.9674|5168.7096|||||
adr_usa_0053|TLK|20191115|3.0782|4.152|3.4886|27.67|939509|2.5674|4.8605|28945.9807|20.5739|3|||10881.5138|9830.6285|||4683.0397|5122.4232|||||
adr_usa_0053|TLK|20191215|3.0539|4.0696|3.461|28.5|851215|2.6482|4.8992|28371.4198|20.4115||||10596.2715|9703.7764|||4586.4451|5097.8309|2337.0143|1374.3427|185.181||
adr_usa_0053|TLK|20200115|2.9395|3.9168|2.8971|27.57|697523|2.6934|4.7833|28143.5767|20.9059||||11702.7785|10890.7892|||5250.6069|5697.2524|||||
adr_usa_0053|TLK|20200215|2.7501|3.8093|2.7105|24.25|649425|2.7701|5.1127|27370.8914|19.5593||||11556.6991|10799.7848|||5226.9882|5660.107|||||
adr_usa_0053|TLK|20200315|2.3766|3.5956|2.3424|19.25|674133|2.9898|5.9162|25835.427|16.9028||||11506.2391|10738.0496|||5199.9341|5624.1276|2442.7579|1356.4686|418.7707||
adr_usa_0053|TLK|20200415|2.0841|2.6004|3.679|21.69|170277|3.6828|6.6541|19099.196|15.0282||||10857.2866|10138.5316|||4910.7952|5291.6175|||||
adr_usa_0053|TLK|20200515|2.2043|2.7811|3.8913|21.35|433717|3.6526|6.2911|20426.6298|15.8955||||10723.4611|10013.2701|||4846.4917|5224.4153|||||
adr_usa_0053|TLK|20200615|2.2904|2.8296|4.0433|21.88|554184|3.431|6.0547|20783.2538|16.5161||||10633.9017|9583.4125|||4776.6528|5181.1449|2264.6919|1197.3843|355.4919||
adr_usa_0053|TLK|20200715|2.3285|3.1405||20.51|654411|3.8317|6.1229|21090.3466|16.3321||||10433.6832|9655.032|||4773.3474|5136.5599|||||
adr_usa_0053|TLK|20200815|2.1082|3.0107||19.93|878935|3.8805|6.7628|20218.5991|14.7868||||9915.7053|9310.2461|||4684.9601|5003.2605|||||
adr_usa_0053|TLK|20200915|2.0744|2.8499||17.37|1013599|3.998|6.8727|19138.8209|14.5503||||9876.5747|9365.3036|||4786.239|5066.6657|2241.2299|1218.8064|385.4496||
adr_usa_0053|TLK|20201015|1.9726|2.6819||17.09|812667|4.1727|7.3423|18276.9796|13.6197||||9644.286|9142.4873|||4715.5306|4992.7106|||||
adr_usa_0053|TLK|20201115|2.1507|3.0714||22.45|428806|3.6856|6.7341|20931.8471|14.8499||||9934.6949|9462.3711|||4793.098|5147.8223|||||
adr_usa_0053|TLK|20201215|2.4644|3.3374||23.52|627885|3.4288|5.877|22744.6857|17.0155||||10175.2592|9634.2495|||4955.8709|5260.5286|2460.6685|1241.9278|294.7599||
adr_usa_0053|TLK|20210115|2.5825|3.4877|2.0786|22.51|899519|3.2623|5.9852|24993.3981|16.7078||||10649.908|10134.7594|||5280.7636|5577.4929|||||
adr_usa_0053|TLK|20210215|2.4794|3.2582|1.9956|23.98|858484|3.3936|6.2343|23348.9653|16.0403||||10651.3663|10140.7545|||5275.7724|5571.6643|||||
adr_usa_0053|TLK|20210315|2.5446|3.1822|2.0481|23.64|746466|3.2866|6.0744|22804.123|16.4626||||10414.7077|9949.5027|||5177.9634|5448.4512|2381.1083|1338.6676|421.8584||
adr_usa_0053|TLK|20210415|2.4395|3.1729|1.5633|22.06|840640|3.4603|6.3916|23438.1213|15.6457||||10262.3679|9764.7943|||5073.7243|5370.9989|||||
adr_usa_0053|TLK|20210515|2.3855|2.9704|1.5287|23.22|820411|3.5598|6.5364|21942.2817|15.299||||10232.3937|9751.2952|||5081.7463|5371.7546|||||
adr_usa_0053|TLK|20210615|2.6367|3.189|1.6897|21.67|711247|3.1595|5.9137|23556.9959|16.9098||||10448.4256|9893.0721|||5188.8269|5512.6403|2461.4975|1348.8881|445.8888||
adr_usa_0053|TLK|20210715|2.1661|3.1088|0.8601|22.35|411671|7.9881|7.4872|20803.0662|13.356||||10185.8417|9635.5636|||5048.8188|5364.331|||||
adr_usa_0053|TLK|20210815|2.3975|3.3738|0.952|23.79|627901|7.213|6.7644|22576.2799|14.7832||||10316.6286|9771.4505|||5129.7821|5452.8854|||||
adr_usa_0053|TLK|20210915|2.4993|3.5188|0.9924|25.4|684997|7.0265|6.4892|23547.0897|15.4103||||10504.2649|9897.6511|||5248.0903|5554.0277|2532.5971|1404.2431|444.7613||
adr_usa_0053|TLK|20211015|2.675|3.5522|0.839|26.29|824760|6.262|6.1087|25667.0212|16.3702||||10517.8355|9920.779|||5218.7988|5580.5714|||||
adr_usa_0053|TLK|20211115|2.6025|3.4727|0.8163|28.07|929686|6.4421|6.2789|25092.4603|15.9264||||10533.4461|9928.2908|||5221.5375|5571.5006|||||
adr_usa_0053|TLK|20211215|2.8905|3.8661|0.9066|28.99|920104|5.8344|5.6532|27935.546|17.6892||||10434.119|9818.9576|||5226.8803|5583.034|||||
adr_usa_0053|TLK|20220115|2.9661|3.9786|0.9303|29.73|1072175|5.8385|5.5092|28747.8562|18.1514||||11009.8431|10459.4484|||5615.2133|5924.1373|||||
adr_usa_0053|TLK|20220215|2.9711|4.0279|0.9319|30.46||5.6475|5.4999|29104.4802|18.1822||||11200.4417|10624.7061|||5728.1936|6067.9029|||||