adr_usa_0054|TKC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0054|TKC|1|Turkcell Iletisim Hizmetleri AS PS Ratio|Turkcell Iletisim Hizmetleri AS Price to Book Value|Turkcell Iletisim Hizmetleri AS PEG Ratio|Turkcell Iletisim Hizmetleri AS Price (USD)|Turkcell Iletisim Hizmetleri AS Short Interest|Turkcell Iletisim Hizmetleri AS Dividend Yield|Turkcell Iletisim Hizmetleri AS Earnings Yield|Turkcell Iletisim Hizmetleri AS Market Cap (USD)|Turkcell Iletisim Hizmetleri AS PE Ratio|Turkcell Iletisim Hizmetleri AS Consensus Recommendation|Turkcell Iletisim Hizmetleri AS Price Target Num Estimates|Turkcell Iletisim Hizmetleri AS Price Target (USD)|Turkcell Iletisim Hizmetleri AS Revenue Estimates for Next Fiscal Year (USD)|Turkcell Iletisim Hizmetleri AS Revenue Estimates for Current Fiscal Year (USD)|Turkcell Iletisim Hizmetleri AS EPS Estimates for Next Fiscal Year (USD)|Turkcell Iletisim Hizmetleri AS EPS Estimates for Current Fiscal Year (USD)|Turkcell Iletisim Hizmetleri AS EBITDA Estimates for Current Fiscal Year (USD)|Turkcell Iletisim Hizmetleri AS EBITDA Estimates for Next Fiscal Year (USD)|Turkcell Iletisim Hizmetleri AS Revenue (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS EBITDA (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Net Income (Quarterly) (USD)||
adr_usa_0054|TKC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0054|TKC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|quarterly|quarterly|daily|monthly|quarterly|quarterly|quarterly||
adr_usa_0054|TKC|5|14.0090744102|14.0054446461|14.0078125|14.0177619893|18.2418604651|3.9109630527|14.0090744102|14.0054446461|14.0201096892|14.7672413793|14.5169491525|14.5169491525|7.68243243243|6.43333333333|94.0909090909|55.8333333333|6.48739495798|7.5298013245|91.3058823529|91.3058823529|91.3058823529||
adr_usa_0054|TKC|6|551|551|512|563|430|1651|551|551|547|116|118|118|148|120|11|12|119|151|85|85|85||
adr_usa_0054|TKC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0054|TKC|20000315|||||||||||||||||||1135.5668|476.8856|178.2464||
adr_usa_0054|TKC|20000615|||||||||||||||||||1166.7398|445.2335|201.4582||
adr_usa_0054|TKC|20000715||||28.98||||||||||||||||||57.769|
adr_usa_0054|TKC|20000815||||56.7555|106296|||||||||||||||||49.0529|
adr_usa_0054|TKC|20000915||||45.8098|68462||||||||||||||1295.6069|378.4326|133.4729|42.972|
adr_usa_0054|TKC|20001015||||38.7153|39636|||||||||||||||||35.2695|
adr_usa_0054|TKC|20001115||||34.8641|13114|||||||||||||||||29.7966|
adr_usa_0054|TKC|20001215|2.1572|||24.7292|270488||4.8996||20.4096||||||||||1152.9538|271.2856|-7.0582|22.0941|
adr_usa_0054|TKC|20010115|2.581|3.7899||26.7562|257373||4.0952|9761.0075|24.4187|||||||||||||26.9589|
adr_usa_0054|TKC|20010215|2.1572|3.7234||26.2697|83605||4.8996|9589.7619|20.4096|||||||||||||22.0211|
adr_usa_0054|TKC|20010315|1.4792|2.5532||16.5402|362290||7.1453|6575.8364|13.9952||||||||||906.4407|254.5059|-127.3777|13.7835|
adr_usa_0054|TKC|20010415|0.9701|2.6137||11.4808|99999||4.8652|4178.3963|20.554|||||||||||||13.7835|
adr_usa_0054|TKC|20010515|1.2659|3.4107||11.5781|127868||3.7284|5452.4646|26.8213|||||||||||||11.3511|
adr_usa_0054|TKC|20010615|0.9669|2.6052||9.8917|108890||4.8812|4164.6965|20.4866||||||||||467.4941|179.8209|-45.7282|8.9187|
adr_usa_0054|TKC|20010715|1.0013|2.9684||6.7134|186457||-0.1993|3712.6078||||||||||||||5.5783|
adr_usa_0054|TKC|20010815|0.2919|0.8653||4.8648|484788||-0.6838|1082.273||||||||||||||2.6918|
adr_usa_0054|TKC|20010915|0.2623|0.7777||2.6918|478822||-0.7609|972.6759|||||||||||436.0851|170.5906|-25.3321|2.3027|
adr_usa_0054|TKC|20011015|0.4234|0.8723||2.3675|390814||-13.4158|1013.7749||||||||||||||3.1783|3.908
adr_usa_0054|TKC|20011115|0.841|1.7328||5.0204|135740||-6.6185|2013.85||||||||||||||5.2377|
adr_usa_0054|TKC|20011215|1.0527|2.1689||5.9188|434072||-5.3896|2520.7374|||||||||||335.1523|107.7524|-39.3662|6.4215|
adr_usa_0054|TKC|20020115|2.2329|5.3359||6.6517|489263||-7.2962|6353.2182||||||||||||||6.068|
adr_usa_0054|TKC|20020215|1.8457|4.4106||5.5847|572796||-8.8763|5251.5368||||||||||||||5.1891|
adr_usa_0054|TKC|20020315|1.7053|4.075||5.6269|865161||-7.8379|4851.9632|||||||||||428.0424|153.7097|0.5953|4.7188|
adr_usa_0054|TKC|20020415|2.4191|3.6203||5.2215|820412||-3.2744|4623.636||||||||||||||5.8345|
adr_usa_0054|TKC|20020515|2.4296|3.636||5.3869|796545||-3.4239|4643.6145||||||||||||||5.2053|
adr_usa_0054|TKC|20020615|1.9114|2.8605||4.0669|272973||-4.7006|3653.2432|||||||||||470.1331|167.028|5.2638|3.3242|
adr_usa_0054|TKC|20020715|1.8283|2.8301|-0.1498|3.6064|399764||-1.7385|3082.424||||||||||||||4.6572|
adr_usa_0054|TKC|20020815|2.6121|4.0433|-0.1879|4.988|450480||-1.5443|4403.8698||||||||||||||4.2972|
adr_usa_0054|TKC|20020915|2.2176|3.4328|-0.16|4.135|411697||-1.808|3738.866|||||||||||431.8657|178.729|47.5218|3.9567|
adr_usa_0054|TKC|20021015|2.1017|3.2288||3.9113|478822||0.2945|3499.1222|349.8264|||||||||||||4.5729|4.9945
adr_usa_0054|TKC|20021115|2.8474|4.3744||5.6399|267006||0.2276|4740.654|473.9491|||||||||||||6.0258|
adr_usa_0054|TKC|20021215|3.1337|4.8142||5.8669|177507||0.1807|5217.2877|557.2683||||||||||416.5166|111.9511|-14.5197|4.8648|
adr_usa_0054|TKC|20030115|2.3679|3.8603||4.9069|25358||0.8761|4135.5848|115.9042|||||||||||||5.3091|
adr_usa_0054|TKC|20030215|2.7404|4.4677||5.1988|55191||0.8042|4786.3189|124.1886|||||||||||||5.3123|
adr_usa_0054|TKC|20030315|2.4267|3.9562||4.6702|50716||0.8941|4238.333|111.1484||||||||||395.8491|159.8079|31.8515|3.8594|
adr_usa_0054|TKC|20030415|2.1892|3.5107||4.5404|134249||1.6956|3753.1366|58.9765|||||||||||||4.6864|
adr_usa_0054|TKC|20030515|2.364|3.791||4.8323|89499||1.6108|4052.8168|62.0805|||||||||||||4.4399|5.1729
adr_usa_0054|TKC|20030615|2.5189|4.0393||4.9653|211815||1.4213|4318.247|70.3579||||||||||516.8047|213.0791|64.8074|5.2345|
adr_usa_0054|TKC|20030715|2.5753|3.3318||4.9458|281923||2.9062|4535.1584|34.4091|||||||||||||5.1502|
adr_usa_0054|TKC|20030815|2.8038|3.6275||5.5783|241648||2.489|4937.586|40.1767|||||||||||||5.8993|
adr_usa_0054|TKC|20030915|2.9237|3.7827||5.5653|308773||2.7409|5148.7894|36.4845||||||||||731.4584|316.6199|111.7827|5.8701|
adr_usa_0054|TKC|20031015|2.6316|3.6373|0.0165|5.7728|229715||3.2527|5422.7824|30.744|||||||||||||6.2885|6.0647
adr_usa_0054|TKC|20031115|2.6939|3.7234|0.0161|6.8917|892011||3.3749|5551.217|29.6301|||||||||||||6.6355|
adr_usa_0054|TKC|20031215|2.9322|4.0527|0.017|6.9404|1002394||3.1581|6042.1213|31.6649||||||||||350.1173|-160.5023|-13.26|8.1436|
adr_usa_0054|TKC|20040115|3.9071|5.2932|0.0905|9.3241|948694||2.408|7791.6819|41.5278|||||||||||||8.2701|
adr_usa_0054|TKC|20040215|3.5379|4.793|0.1004|8.2312|877095||2.6156|7055.325|38.232|||||||||||||10.0409|
adr_usa_0054|TKC|20040315|4.5368|6.1463|0.1088|10.3781|1378292||2.1188|9047.4843|47.1967||||||||||746.2553|312.0388|126.2867|10.5338|
adr_usa_0054|TKC|20040415|3.8953|5.3902|0.1051|11.9997|1236584||2.7498|9133.1071|36.3659|||||||||||||10.6862|9.2268
adr_usa_0054|TKC|20040515|3.1163|4.3121|0.0745|8.2214|1484199||3.7686|7306.4855|26.5354|||||||||||||8.5685|
adr_usa_0054|TKC|20040615|3.5484|4.9101|0.0942|8.9511|1242551|1.0902|3.9028|8319.6902|25.6228||||||||||556.9402|52.292|88.5648|9.3079|
adr_usa_0054|TKC|20040715|3.7041|5.8045|0.2078|10.0863|1493149|0.7048|3.481|8833.4269|28.7271|||||||||||||9.1976|
adr_usa_0054|TKC|20040815|3.5784|5.6076|0.2007|9.0484|1302217|0.7837|3.8707|8533.7476|25.8351|||||||||||||8.8149|
adr_usa_0054|TKC|20040915|4.19|6.5659|0.235|9.6614|1090613|0.738|3.6446|9992.2004|27.4377||||||||||875.0729|370.0725|136.0049|10.9749|
adr_usa_0054|TKC|20041015|4.3415|6.6959|0.4499|11.3349|1005572|0.629|3.3381|10976.8647|29.9571|||||||||||||12.5803|
adr_usa_0054|TKC|20041115|4.6225|7.1294|0.479|13.9619|574401|0.5107|2.71|11687.5352|36.8999|||||||||||||14.1175|15.324
adr_usa_0054|TKC|20041215|5.6215|8.6702|0.5825|15.6645|686295|0.4552|2.4155|14213.4124|41.3999||||||||||813.3692|331.548|128.1534|17.2407|
adr_usa_0054|TKC|20050115|5.3319|8.1157|0.2142|18.1553|650489|0.3927|2.9993|14984.0193|33.341|||||||||||||17.7175|
adr_usa_0054|TKC|20050215|4.7567|7.2401|0.2194|17.2894|4044670|0.4124|3.1495|15343.6359|31.7507|||||||||||||17.124|
adr_usa_0054|TKC|20050315|4.8654|7.4056|0.2191|17.231|4026768|0.4138|3.1602|15326.5113|31.6435||||||||||934.5474|348.3204|87.9652|15.4407|
adr_usa_0054|TKC|20050415|4.6581|6.9701|0.6066|16.4234|4352011|0.4341|3.0586|14384.6589|32.695|||||||||||||15.7229|
adr_usa_0054|TKC|20050515|4.4023|6.5874|0.5824|15.1294|4668213|0.4712|3.3202|13810.9848|30.1189|||||||||||||0.016|15.324
adr_usa_0054|TKC|20050615|4.1734|6.2449|0.5597|15.0808|4769443|1.8371|3.3309|13271.5599|30.022||||||||||1129.4116|437.402|184.1765|12.0743|
adr_usa_0054|TKC|20050715|2.9206|5.0957|0.2766|12.4538|4520931|2.2246|4.9059|10959.7402|20.3835|||||||||||||13.563|
adr_usa_0054|TKC|20050815|3.1169|5.438|0.2953|13.2905|4471633|2.0845|4.5971|11696.097|21.753|||||||||||||12.1619|
adr_usa_0054|TKC|20050915|3.2013|5.5853|0.3074|13.6505|4277331|2.0295|4.4758|12012.9027|22.3422||||||||||1393.5547|604.9395|280.5927|14.6137|
adr_usa_0054|TKC|20051015|2.6362|4.5424|0.1583|12.7943|297437|2.1653|6.0851|11259.4204|16.4335|||||||||||||12.1814|
adr_usa_0054|TKC|20051115|2.9991|5.1676|0.1677|14.5554|297275|1.9034|5.3489|12809.196|18.6954|||||||||||||15.3726|
adr_usa_0054|TKC|20051215|3.1374|5.406|0.188|15.2267|260602|1.8194|5.1131|13399.9946|19.5577||||||||||1083.1675|348.9375|220.4339|14.9348|
adr_usa_0054|TKC|20060115|3.0888|3.8668|0.2858|15.937|473238|1.7384|5.5127|14025.0423|18.1398|||||||||||||16.1899|
adr_usa_0054|TKC|20060215|3.2359|4.051|0.3156|16.6959|591631|1.6593|5.2622|14692.9009|19.0036|||||||||||||18.6223|
adr_usa_0054|TKC|20060315|3.4603|4.3319|0.3161|17.8537|691052|1.5517|4.9209|15711.8143|20.3214||||||||||1145.5309|416.9963|189.3888|17.7856|16.2191
adr_usa_0054|TKC|20060415|3.1066|3.8462|0.1617|16.7737|875414|1.6516|5.9248|14761.3991|16.8782||||||||||||||
adr_usa_0054|TKC|20060515|3.1462|3.8953|0.1873|16.9877|553030|1.6308|5.8501|14949.7702|17.0936|||||||||||||14.8375|12.2105
adr_usa_0054|TKC|20060615|2.1498|2.6616|0.1227|11.6073|1687084|3.6074|8.5619|10214.8197|11.6797||||||||||1274.7896|545.7188|95.0174|10.47|
adr_usa_0054|TKC|20060715|1.9624|3.1737|0.2777|10.92|2043227|3.768|8.1729|9609.9582|12.2355|||||||||||||10.85|
adr_usa_0054|TKC|20060815|2.1583|3.4904|0.2738|12.01|1129925|3.8215|7.4312|10569.1939|13.4568|||||||||||||12.03|
adr_usa_0054|TKC|20060915|2.2715|3.6735|0.2972|12.64|783583|3.5213|7.0608|11123.6146|14.1627||||||||||1211.0588|460.7063|314.8468|12.65|
adr_usa_0054|TKC|20061015|2.5386|3.4028|0.7509|13.6|1430579|3.134|6.8484|11968.4461|14.6019|||||||||||||13.8|14.44
adr_usa_0054|TKC|20061115|2.617|3.5079|0.7898|14.02|1451116|2.9799|6.6433|12338.0599|15.0528|||||||||||||12.25|
adr_usa_0054|TKC|20061215|2.4584|3.2952|0.7028|13.17|2150307|3.3486|7.072|11590.032|14.1402||||||||||938.3351|369.7411|243.0806|13.13|
adr_usa_0054|TKC|20070115|2.4457|2.7755|1.5978|12.7|2079890|3.1478|7.5362|11176|13.2693|||||||||||||14.33|
adr_usa_0054|TKC|20070215|2.8347|3.217|1.7065|14.72|3139857|2.9473|6.502|12953.6|15.3798|||||||||||||14.3|
adr_usa_0054|TKC|20070315|2.5343|2.8761|1.5289|13.16|3300476|3.2898|7.2728|11580.8|13.7499||||||||||1277.6736|509.7516|268.5465|13.19|
adr_usa_0054|TKC|20070415|2.5884|3.0701|2.478|13.83|3481964|6.504|7.5706|12170.4|13.209|||||||||||||14.26|
adr_usa_0054|TKC|20070515|2.7531|3.2655|2.6636|14.71|3163558|6.0509|7.1177|12944.8|14.0495|||||||||||||14.97|15.87
adr_usa_0054|TKC|20070615|2.8299|3.3565|2.8491|15.12|693300|5.6569|6.9247|13305.6|14.4411||||||||||1472.6119|585.7683|268.0066|15.81|
adr_usa_0054|TKC|20070715|3.1592|3.4807|0.354|17.59|738462|5.2341|7.0646|15479.2|14.155|||||||||||||18.12|
adr_usa_0054|TKC|20070815|3.4071|3.7537|0.3692|18.97|2784511|5.0189|6.5507|16693.6|15.2655|||||||||||||15.98|
adr_usa_0054|TKC|20070915|3.2634|3.5954|0.3757|18.17|2782553|4.9312|6.8391|15989.6|14.6218||||||||||1619.9846|689.4548|377.2529|19.16|
adr_usa_0054|TKC|20071015|3.7281|3.7948|0.4092|22.49|2753882|4.0952|5.8409|19791.2|17.1206|||||||||||||21.95|23.12
adr_usa_0054|TKC|20071115|4.2205|4.2959|0.4465|25.46|1500373|3.7532|5.1596|22404.8|19.3815|||||||||||||25.49|
adr_usa_0054|TKC|20071215|4.5752|4.657|0.5325|27.6|1972768|3.1466|4.7595|26162.4|21.0106||||||||||1663.2177|664.5662|372.6701|28.03|
adr_usa_0054|TKC|20080115|3.6142|3.7411|0.3393|24.78|1939138|3.4613|5.896|24006.4|16.9607|||||||||||||22.16|
adr_usa_0054|TKC|20080215|3.1081|3.2172|0.3035|21.31|1682918|3.869|6.8561|20961.6|14.5856|||||||||||||23.95|
adr_usa_0054|TKC|20080315|3.6303|3.7577|0.3|24.89|1289026|3.9142|5.8699|21472|17.036||||||||||1748.725|914.7745|540.6966|22.51|
adr_usa_0054|TKC|20080415|3.1117|3.4822|0.1687|23|1447603||7.6971|19157.6|12.9919|||||||||||||19.27|20.15
adr_usa_0054|TKC|20080515|2.5407|2.8433|0.1459|18.78|4354039|3.0391|9.4267|15963.2|10.6082|||||||||||||19.3|
adr_usa_0054|TKC|20080615|2.2999|2.5738|0.1504|17|6896967|3.3882|10.4137|16852|9.6027||||||||||1712.7677|587.7725|416.1703|16.22|
adr_usa_0054|TKC|20080715|1.9793|2.2491|0.1407|15.17|5907682|4.0653|12.7859|13534.4|7.8211|||||||||||||16.37|
adr_usa_0054|TKC|20080815|2.295|2.6079|0.1653|17.59|2035362|3.474|11.0269|15373.6|9.0687|||||||||||||17.24|
adr_usa_0054|TKC|20080915|2.1489|2.4419|0.1531|16.47|1797012|3.7382|11.7767|13068|8.4913||||||||||2183.2094|1025.6757|641.1729|13.44|
adr_usa_0054|TKC|20081015|1.9688|2.1947|0.0959|16.35|1383307|3.9273|13.6974|11149.6|7.3006|||||||||||||13.22|
adr_usa_0054|TKC|20081115|1.3968|1.5571|0.0803|11.6|1427245|4.9362|19.3063|10700.8|5.1797|||||||||||||13.9|
adr_usa_0054|TKC|20081215|1.8123|2.0202|0.0924|15.05|1320608|4.032|14.8806|12240.8|6.7202||||||||||2501.2762|984.2396|577.381|13.67|
adr_usa_0054|TKC|20090115|1.5653|2.3005|0.0896|14.49|864478|4.3469|17.0605|12927.2|5.8615|||||||||||||12.77|
adr_usa_0054|TKC|20090215|1.4454|2.1243|0.0799|13.38|1542145|4.125|18.4758|11668.8|5.4125|||||||||||||12.75|
adr_usa_0054|TKC|20090315|1.3385|1.9671|0.0693|12.39|1931802|5.2434|19.9521|10225.6|5.012||||||||||1291.7949|629.5208|346.5543|11.88|
adr_usa_0054|TKC|20090415|1.4558|2.1613|0.2067|12.72|2188170|4.6779|17.7|11651.2|5.6497|||||||||||||12.74|
adr_usa_0054|TKC|20090515|1.4535|2.1579|0.2126|12.7|1916554|4.5763|17.7279|11228.8|5.6408|||||||||||||12.87|
adr_usa_0054|TKC|20090615|1.5084|2.2395|0.2162|13.18|1871303|5.8138|17.0823|11642.4|5.854||||||||||1378.6796|468.464|242.3908|13.2|
adr_usa_0054|TKC|20090715|1.6033|2.2458|1.124|13.4|1100516|5.857|15.3281|11976.8|6.524|||||||||||||14.07|
adr_usa_0054|TKC|20090815|1.9275|2.7|1.3668|16.11|1552264|4.937|12.7497|14564|7.8434|||||||||||||16.52|
adr_usa_0054|TKC|20090915|1.9012|2.6631|1.3206|15.89|1172165|4.9278|12.9262|14071.2|7.7362||||||||||1577.7096|627.5544|330.7954|16.84|17.87
adr_usa_0054|TKC|20091015|2.4147|2.8409||18.52|1343735|4.6572|9.1861|15945.6|10.886|||||||||||||16.29|
adr_usa_0054|TKC|20091115|2.2034|2.5924||16.9|1375539|4.7612|10.0667|14696|9.9338|||||||||||||15.69|
adr_usa_0054|TKC|20091215|2.0613|2.4252||15.81|1071063|4.9933|10.7607|14388|9.2931||||||||||1564.7994|489.6117|179.7884|16.97|
adr_usa_0054|TKC|20100115|2.896|2.8763||19.13|1963690|4.0667|6.5673|16632|15.227|||||||||||||19.69|
adr_usa_0054|TKC|20100215|2.8021|2.7831||18.51|1303176|4.767|6.7873|16394.4|14.7335|||||||||||||16.44|
adr_usa_0054|TKC|20100315|2.295|2.2794||15.16|1237074|5.1097|8.2871|13508|12.067||||||||||1506.9018|558.8636|280.2272|15.67|15.06
adr_usa_0054|TKC|20100415|2.346|2.3095||16.07|958853|5.0638|7.4151|14000.8|13.4861|||||||||||||15.73|
adr_usa_0054|TKC|20100515|2.181|2.1471||14.94|2010563|4.876|7.9759|12892|12.5378|||||||||||||12.97|
adr_usa_0054|TKC|20100615|1.9401|1.91||13.29|1331487|4.5432|8.9661|11748|11.1531||||||||||1516.7416|594.6348|285.7207|13.41|
adr_usa_0054|TKC|20100715|1.8881|2.0857||13.23|745226|4.3944|9.4634|11607.2|10.5671|||||||||||||12.93|
adr_usa_0054|TKC|20100815|2.1421|2.3663||15.01|992462|3.9062|8.3411|13164.8|11.9888|||||||||||||14.83|
adr_usa_0054|TKC|20100915|2.2563|2.4925||15.81|1932255|3.6234|7.9191|14889.6|12.6278||||||||||1476.2654|611.7299|351.9008|16.81|
adr_usa_0054|TKC|20101015|2.7961|2.6358||19.27|1245562|3.3653|6.6612|16438.4|15.0123|||||||||||||17.59|
adr_usa_0054|TKC|20101115|2.7903|2.6303||19.23|2100820|3.2186|6.6751|17239.2|14.9811|||||||||||||17.89|
adr_usa_0054|TKC|20101215|2.4682|2.3267||17.01|2010573|3.4762|7.5463|15188.8|13.2516||||||||||1909.2373|640.1212|332.9202|16.77|
adr_usa_0054|TKC|20110115|2.4344|2.4868|0.8205|17.73|1537742|3.4041|8.1301|15338.4|12.2999|||||||||||||16.59|
adr_usa_0054|TKC|20110215|2.2078|2.2554|0.7442|16.08|1400986|3.7099|8.9644|13912.8|11.1553|||||||||||||16.03|
adr_usa_0054|TKC|20110315|1.8234|1.8626|0.6336|13.28|1976705|4.11|10.8545|11844.8|9.2128||||||||||1327.3557|478.0597|206.6514|14.14|
adr_usa_0054|TKC|20110415|2.0921|2.0122|0.7728|14.81|1853650|3.786|9.1752|12971.2|10.8989|||||||||||||14.68|
adr_usa_0054|TKC|20110515|1.9861|1.9103|0.7498|14.06|2402854|4.0123|9.6646|12584|10.347|||||||||||||14.09|
adr_usa_0054|TKC|20110615|1.9791|1.9035|0.7372|14.01|2968710||9.6991|12372.8|10.3102||||||||||1508.2573|494.1828|-14.0407|13.97|
adr_usa_0054|TKC|20110715|1.9252|1.9389||13.61|2276226||7.3261|11941.6|13.6498|||||||||||||12.58|
adr_usa_0054|TKC|20110815|1.7441|1.7566||12.33|2061936||8.0867|10938.4|12.366|||||||||||||10.98|11.26
adr_usa_0054|TKC|20110915|1.7045|1.7167||12.05|2518422||8.2746|10674.4|12.0852||||||||||1580.8599|734.2315|336.3046|11.73|
adr_usa_0054|TKC|20111015|1.6555|1.8103||11.9|2903221||8.1087|9917.6|12.3325|||||||||||||12.24|
adr_usa_0054|TKC|20111115|1.7932|1.9609||12.89|2272155||7.4859|11721.6|13.3585|||||||||||||11.82|
adr_usa_0054|TKC|20111215|1.6944|1.8529||12.18|1380014||7.9223|10727.2|12.6227||||||||||1411.8389|447.6966|256.4697|11.93|
adr_usa_0054|TKC|20120115|1.7922|1.832||11.87|1284080||7.4745|10560|13.3788|||||||||||||12.43|
adr_usa_0054|TKC|20120215|1.981|2.0249||13.12|1111164||6.7624|11624.8|14.7876|||||||||||||13.32|13.6
adr_usa_0054|TKC|20120315|1.9885|2.0326||13.17|1248571||6.7367|11624.8|14.844||||||||||1325.308|559.9468|285.8554|12.87|
adr_usa_0054|TKC|20120415|1.8533|1.6736||12.27|1015213||7.855|10595.2|12.7307|||||||||||||12.11|
adr_usa_0054|TKC|20120515|1.8155|1.6395||12.02|1128447||8.0184|10797.6|12.4713|||||||||||||10.85|
adr_usa_0054|TKC|20120615|1.6886|1.525||11.18|1029737||8.6209|9688.8|11.5997||||||||||1436.6527|582.6023|298.5928|11.78|
adr_usa_0054|TKC|20120715|1.9146|1.6798|0.2702|12.52|691776||10.7113|11000|9.336|||||||||||||12.94|
adr_usa_0054|TKC|20120815|2.1057|1.8475|0.2966|13.77|674751||9.7389|12073.6|10.2681|||||||||||||13.95|
adr_usa_0054|TKC|20120915|2.2969|2.0152|0.3221|15.02|1228304||8.9284|13112|11.2002||||||||||1525.456|609.9626|316.1783|15.48|
adr_usa_0054|TKC|20121015|2.3423|1.8936|0.3212|15.17|751888||8.668|13481.6|11.5367|||||||||||||14.94|
adr_usa_0054|TKC|20121115|2.33|1.8836|0.3172|15.09|743988||8.714|13314.4|11.4758|||||||||||||14.86|
adr_usa_0054|TKC|20121215|2.4875|2.0109|0.3195|16.11|707545||8.1622|13411.2|12.2515||||||||||1554.4954|577.3834|253.2298|15.71|
adr_usa_0054|TKC|20130115|2.487|2.0036|0.2521|16.51|560130||7.9916|14256|12.5132|||||||||||||17.37|
adr_usa_0054|TKC|20130215|2.3484|1.892|0.2461|15.59|736907||8.4632|13921.6|11.8159|||||||||||||15.74|
adr_usa_0054|TKC|20130315|2.4975|2.0121|0.2589|16.58|713304||7.9578|14643.2|12.5662||||||||||1527.2481|622.4684|321.2781|16.68|
adr_usa_0054|TKC|20130415|2.3602|1.9185|0.3115|16.57|820334||8.3383|14907.2|11.9928|||||||||||||16.21|
adr_usa_0054|TKC|20130515|2.2496|1.8286|0.2894|15.45|1156757||8.7485|13851.2|11.4305|||||||||||||16.35|
adr_usa_0054|TKC|20130615|1.9889|1.6167|0.2679|13.66|1870888||9.8949|12821.6|10.1062||||||||||1630.1111|639.2426|318.3807|13.86|
adr_usa_0054|TKC|20130715|2.0923|1.787|4.9732|14.83|676088||9.2308|12452|10.8333|||||||||||||15.24|
adr_usa_0054|TKC|20130815|2.1163|1.8075|5.3493|15|607710||9.1262|13393.6|10.9575|||||||||||||14.84|
adr_usa_0054|TKC|20130915|1.899|1.6219|4.924|13.46|1005256||10.1703|12328.8|9.8325||||||||||1562.5698|712.2311|368.8764|14.8|
adr_usa_0054|TKC|20131015|2.1332|1.8626|1.1899|15.21|961435||9.4336|13701.6|10.6004|||||||||||||15.94|
adr_usa_0054|TKC|20131115|1.9902|1.7377|1.1807|14.19|964350||10.1117|13596|9.8895|||||||||||||15.04|
adr_usa_0054|TKC|20131215|2.0968|1.8308|1.1188|14.95|812889||9.5977|12883.2|10.4192||||||||||1043.7642|401.5342|167.4936|14.2|
adr_usa_0054|TKC|20140115|2.0093|1.6463|6.2242|13.16|2046783||10.1818|11413.6|9.8214|||||||||||||12.78|
adr_usa_0054|TKC|20140215|1.9192|1.5725|6.2146|12.57|3101218||10.6597|11396|9.3811|||||||||||||13.01|
adr_usa_0054|TKC|20140315|1.9314|1.5825|5.8403|12.65|3344326||10.5923|10709.6|9.4408||||||||||1264.5353|563.227|160.3816|12.55|
adr_usa_0054|TKC|20140415|2.2588|1.7762||14.12|2996203||8.194|12346.4|12.2041|||||||||||||13.89|
adr_usa_0054|TKC|20140515|2.3932|1.8818||14.96|2716546||7.7339|12865.6|12.9301|||||||||||||14.67|
adr_usa_0054|TKC|20140615|2.5419|1.9988||15.89|3606636||7.2812|13200|13.7339||||||||||1388.1581|569.2754|234.1882|15.34|
adr_usa_0054|TKC|20140715|2.5903|1.8248||15.48|3543150||6.8817|13103.2|14.5314|||||||||||||15.62|
adr_usa_0054|TKC|20140815|2.6857|1.892||16.05|3596591||6.6373|12971.2|15.0664|||||||||||||14.85|
adr_usa_0054|TKC|20140915|2.4397|1.7187||14.58|2962068||7.3065|12663.2|13.6865||||||||||1549.071|714.2035|371.4917|14.27|13.14
adr_usa_0054|TKC|20141015|2.191|1.5807||13.06|3264241||8.2106|11624.8|12.1794|||||||||||||14.28|
adr_usa_0054|TKC|20141115|2.3705|1.7102||14.13|2520168||7.5888|12425.6|13.1773|||||||||||||15.79|
adr_usa_0054|TKC|20141215|2.7026|1.9499||16.11|2825398||6.6561|14484.8|15.0238||||||||||1161.1382|-159.2475|70.8522|14.94|
adr_usa_0054|TKC|20150115|2.5171|1.8343||15.34|2611101||6.2188|13200|16.0804|||||||||||||16.11|
adr_usa_0054|TKC|20150215|2.3974|1.747||14.61|2952377||6.5295|12557.6|15.3152|||||||||||||14.03|
adr_usa_0054|TKC|20150315|2.0971|1.5282||12.78|3075727||7.4645|10524.8|13.3968||||||||||1213.3955|497.434|57.4954|12.3|13.03
adr_usa_0054|TKC|20150415|1.7932|1.8113||10.64|3574915|16.0907|7.9204|9592|12.6257|||||||||||||11.48|
adr_usa_0054|TKC|20150515|1.9617|1.9816||11.64|3908066|14.7083|7.2399|9944|13.8123|||||||||||||11.36|
adr_usa_0054|TKC|20150615|1.8066|1.825||10.72|4332425|15.9706|7.8613|9970.4|12.7206||||||||||1161.1492|373.4807|267.2843|11.78|
adr_usa_0054|TKC|20150715|2.0709|1.9641||11.73|3765316|14.5955|7.3841|10331.2|13.5425|||||||||||||11.64|
adr_usa_0054|TKC|20150815|1.9685|1.867||11.15|3323040|15.3547|7.7683|9715.2|12.8729|||||||||||||10.35|
adr_usa_0054|TKC|20150915|1.6931|1.6058||9.59|3105479|17.8524|9.0319|7726.4|11.0719||||||||||1183.8127|491.8157|221.8686|9.05|
adr_usa_0054|TKC|20151015|1.7809|1.8298||9.39|2580480|18.2327|7.4453|8456.8|13.4313|||||||||||||9.86|
adr_usa_0054|TKC|20151115|1.9079|1.9604||10.06|2838540|17.0184|6.9494|8896.8|14.3897|||||||||||||9.86|
adr_usa_0054|TKC|20151215|1.76|1.8084||9.28|2583997|18.4488|7.5335|8148.8|13.274||||||||||1148.424|139.4559|201.1789|8.56|
adr_usa_0054|TKC|20160115|1.567|1.4751||8.24|2450345|20.7773|10.2573|7312.8|9.7491|||||||||||||8.16|
adr_usa_0054|TKC|20160215|1.7096|1.6093||8.99|2561155|19.0439|9.4016|7911.2|10.6365|||||||||||||9|
adr_usa_0054|TKC|20160315|1.7876|1.6827||9.4|2275372|18.2133|8.9915|8272|11.1216||||||||||1096.3921|411.8717|191.2826|10.12|
adr_usa_0054|TKC|20160415|1.9417|1.709|0.5254|10.17|2341509||9.8824|8949.6|10.119|||||||||||||10.66|
adr_usa_0054|TKC|20160515|1.8081|1.5914|0.4892|9.47|2342846||10.6129|8333.6|9.4225|||||||||||||9.27|
adr_usa_0054|TKC|20160615|1.768|1.5561|0.4784|9.26|1990918||10.8536|8148.8|9.2136||||||||||1159.1689|416.1446|143.6275|9.03|
adr_usa_0054|TKC|20160715|1.7389|1.5174|36.2657|9.14|1737458||9.5041|8043.2|10.5218|||||||||||||8.81|
adr_usa_0054|TKC|20160815|1.6114|1.4061|33.6072|8.47|1803750||10.2559|7453.6|9.7505|||||||||||||8.58|
adr_usa_0054|TKC|20160915|1.522|1.3281|31.7424|8|1765823||10.8584|7040|9.2094||||||||||1234.4149|409.0136|54.8748|8.22|
adr_usa_0054|TKC|20161015|1.5465|1.3836||8.08|1873366||8.3239|7110.4|12.0135|||||||||||||8.16|
adr_usa_0054|TKC|20161115|1.4488|1.2962||7.57|1873116||8.8847|6661.6|11.2552|||||||||||||7.07|
adr_usa_0054|TKC|20161215|1.2689|1.1353||6.63|1520538||10.1444|5834.4|9.8576||||||||||1235.0024|282.9252|107.0958|6.58|
adr_usa_0054|TKC|20170115|1.269|1.2855||6.67|1784700||8.3733|5851.4162|11.9428|||||||||||||7.03|7.45
adr_usa_0054|TKC|20170215|1.4421|1.4609||7.58|2652537||7.368|6649.7354|13.5722|||||||||||||8.25|
adr_usa_0054|TKC|20170315|1.5506|1.5707||8.15|1676729||6.8527|7149.7815|14.5928|2.5|4|8.2217|||||||1097.9894|434.866|124.2429|8.3|
adr_usa_0054|TKC|20170415|1.5572|1.587||8.17|1816379||5.8725|7167.3269|17.0285|2.5|4|8.6044||||||||||8.82|
adr_usa_0054|TKC|20170515|1.5496|1.5792||8.13|1718785||5.9014|7132.236|16.9451|2.5|4|8.942||||||||||8.09|
adr_usa_0054|TKC|20170615|1.6468|1.6783||8.64|658921|3.9308|5.5531|7579.6456|18.0081|1.8|5|9.2991|||||||1206.8768|464.7773|196.8781|8.08|
adr_usa_0054|TKC|20170715|1.5396|1.7792||8.15|632302|3.8788|6.6199|7149.7815|15.1059|1.8|5|9.2255||||||||||8.7|
adr_usa_0054|TKC|20170815|1.6813|1.943||8.9|518283|3.5656|6.0621|7807.7368|16.4961|1.8|5|9.92||||||||||9.28|
adr_usa_0054|TKC|20170915|1.7776|2.0543||9.41|484277|3.4073|5.7335|8255.1465|17.4413|2|5|10.2322|||||||1309.5352|503.6614|171.0763|8.41|
adr_usa_0054|TKC|20171015|1.65|1.8962|530.6359|8.97|723761|7.536|7.4999|7869.146|13.3335|2|5|9.8206||||||||||9.22|
adr_usa_0054|TKC|20171115|1.6849|1.9364|541.8757|9.16|1271158|6.5873|7.3444|8035.828|13.6159|1.6|5|10.3124||||||||||9.18|
adr_usa_0054|TKC|20171215|1.7658|2.0294|567.9046|9.6|1312406|6.4038|7.0078|8421.8285|14.2699|1.6|5|10.2246|||||||1224.6107|95.6371|56.6586|9.71|
adr_usa_0054|TKC|20180115|1.8248|2.2365|1.3266|10.07|1084544|9.6411|6.1949|8834.1472|16.1424|1.2|5|11.601||||||||||9.88|10.45
adr_usa_0054|TKC|20180215|1.8303|2.2432|1.354|10.1|1469545|9.3229|6.1765|8860.4654|16.1905|1.2|5|11.6607||||||||||9.9|
adr_usa_0054|TKC|20180315|1.7759|2.1766|1.328|9.8|1311647|9.5915|6.3656|8597.2832|15.7096|1.2|5|11.6415|||||||1249.5414|484.8402|131.4151|9.15|
adr_usa_0054|TKC|20180415|1.4924|2.0757|0.4521|8.5|1298283|9.7418|7.4409|7456.8273|13.4393|1.2|5|11.4629||||||||||8.74|
adr_usa_0054|TKC|20180515|1.345|1.8706|0.3875|7.66|1132263|11.2732|8.2569|6719.9173|12.1112|1.2|5|10.982||||||||||7.22|
adr_usa_0054|TKC|20180615|1.143|1.5898|0.3199|6.51|1344585|14.9646|9.7154|5711.0524|10.2929|1|4|9.964|||||||1175.3943|407.7996|95.5578|6.15|
adr_usa_0054|TKC|20180715|1.2117|1.8564||6.87|1382006|12.4545|7.542|6026.871|13.2592|1|4|8.8456||||||||||5.95|
adr_usa_0054|TKC|20180815|1.0794|1.6538||6.12|3331720|12.3914|8.4662|5368.9157|11.8117|1|4|8.0185||||||||||4.53|
adr_usa_0054|TKC|20180915|0.8343|1.2782||4.73|2478284|18.3852|10.9542|4149.5051|9.1289|1|4|6.0137|||||||1041.3625|294.5858|43.3409|4.83|
adr_usa_0054|TKC|20181015|0.8548|1.651||4.6|3412482|10.7355|8.1575|4035.4595|12.2587|1|4|6.0261||||||||||5.32|
adr_usa_0054|TKC|20181115|0.9774|1.8879||5.26|2258389|9.9082|7.1339|4614.4602|14.0175|1|4|6.9166||||||||||5.69|
adr_usa_0054|TKC|20181215|1.0536|2.035||5.67|2102225|9.1039|6.6181|4974.1424|15.1101||||||||||1025.8711|425.944|157.513|5.55|
adr_usa_0054|TKC|20190115|1.0804|1.6117||5.55|1614441|6.5525|8.8643|4865.276|11.2813|1|4|7.119|4979.2477||0.795|||1980.7012||||6.59|
adr_usa_0054|TKC|20190215|1.3354|1.9921||6.86|1643514|5.5362|7.1715|6013.6564|13.9441|1|3|5.9915|5205.3982|||||2144.6975||||6.97|
adr_usa_0054|TKC|20190315|1.2439|1.8556||6.39|1513205|5.9873|7.699|5601.6421|12.9887|1.5|4|6.4255|5249.179|||||2110.8685|1057.5239|381.6499|228.1593|6.28|
adr_usa_0054|TKC|20190415|1.0789|1.5303||5.3|1378713|7.0452|11.3574|4646.1194|8.8048|1.5|4|6.1127|5041.2553||0.9018|||1988.4546||||5.22|
adr_usa_0054|TKC|20190515|1.0057|1.4263||4.94|1574401|7.0452|12.1851|4330.5339|8.2067|1.5|4|5.8312|4765.0425||0.8778|||1930.505||||4.73|
adr_usa_0054|TKC|20190615|1.1074|1.5707||5.44|1153161|7.0851|11.0651|4768.8471|9.0374||3|6.44|4912.1471|||||1993.4077|1053.6946|367.9549|79.1681|5.33|
adr_usa_0054|TKC|20190715|1.1857|1.6519|0.8177|5.64|1051620|6.5525|10.318|4944.1723|9.6918||||5070.7386|||||2059.1789||||5.77|
adr_usa_0054|TKC|20190815|1.1647|1.6227|0.7661|5.54|983001|6.8395|10.5043|4856.5097|9.5199|2|3|6.4877|5125.2403||0.8699|||2079.1367||||5.61|5.6
adr_usa_0054|TKC|20190915|1.2467|1.7369|0.7982|5.93|759374|6.2886|9.8134|5198.394|10.1901||||5020.9288|||||2043.283|1160.7612|437.2485|141.1995|5.75|
adr_usa_0054|TKC|20191015|1.1103|1.5583|0.0938|5.45|687937|6.5525|12.7626|4777.6133|7.8354|2|3|6.5526|4879.3232|||||1981.6172||||5.59|
adr_usa_0054|TKC|20191115|1.1877|1.667|0.0915|5.83|865852|5.8631|11.9308|5110.7313|8.3817|2|3|6.601|5020.1746|||||2042.071||||5.75|
adr_usa_0054|TKC|20191215|1.2285|1.7242|0.099|6.03|634678|5.7138|11.535|5286.0566|8.6692|2|3|6.608|4971.5251|||||2046.4304|1153.4718|434.8301|130.4034|5.73|
adr_usa_0054|TKC|20200115|1.1465|1.6697|0.27|5.8|496677|5.4369|11.4523|5066.7002|8.7318|2|3|6.6309|5470.2965|4782.2216||0.8106|1971.137|2256.5636||||6.09|5.83
adr_usa_0054|TKC|20200215|1.1643|1.6956|0.2515|5.89|497241|5.6467|11.2773|5145.3214|8.8673|2|3|7.084|5423.5944|4784.2375|1.027|0.8557|1976.679|2242.8362||||5.46|
adr_usa_0054|TKC|20200315|1.0575|1.5402|0.2296|5.35|703351|5.6657|12.4156|4673.5942|8.0544|2|3|6.6825|5339.5382|4611.44|0.9917|0.8098|1916.7591|2210.5588|1093.8589|433.6814|143.3774|4.79|
adr_usa_0054|TKC|20200415|0.9622|1.5075||4.91|594874|7.1911|11.5612|4287.6207|8.6496|1.5|3|6.6587|4834.731|4237.2614|||1754.579|2005.8231||||4.88|
adr_usa_0054|TKC|20200515|0.9171|1.4368||4.68|542674|7.1151|12.1293|4086.7749|8.2445|1.5|4|5.2491|4646.8034|4093.9886|||1662.8401|1930.4159||||5.09|
adr_usa_0054|TKC|20200615|1.0366|1.6241||5.29|374882|6.4596|10.7307|4619.4528|9.3191|1.5|4|5.5949|4797.8146|4201.3854|0.9239|0.7393|1729.5918|1993.696|1010.4039|398.2463|124.2846|5.97|
adr_usa_0054|TKC|20200715|1.1475|1.7823|1.4001|5.82|349729|5.9355|10.6629|5082.2714|9.3783|2|4|5.5064|4716.7898|4120.6219|||1709.104|1953.6766||||5.83|
adr_usa_0054|TKC|20200815|1.0588|1.6445|1.2739|5.37|368967|6.472|11.5565|4689.3122|8.6532|2|4|5.1155|4616.3643|4037.8687|0.8832|0.681|1672.2312|1909.7291||||5.17|
adr_usa_0054|TKC|20200915|0.9622|1.4944|1.1744|4.88|446545|7.026|12.7169|4261.4234|7.8636|2|4|4.9445|4373.4218|3829.2781|||1594.172|1809.8635|1061.6455|450.9939|168.0214|4.77|
adr_usa_0054|TKC|20201015|1.0207|1.6945||5.04|399380|6.9678|12.8652|4401.1422|7.7729|2|4|4.8268|4151.9459|3638.0364|0.7938|0.5877|1514.7896|1722.0742||||4.76|
adr_usa_0054|TKC|20201115|0.966|1.6037||4.77|460209||13.5935|4165.3667|7.3565|2|4|4.5936|3816.854|3368.3364|0.7229|0.5973|1402.6545|1592.6138||||5.07|
adr_usa_0054|TKC|20201215|1.0166|1.6877||5.02|336828|2.4042|12.9165|4383.6773|7.742||||4142.2426|3667.8385||0.6659|1532.5953|1735.356|1000.952|355.347|165.5561|5.14|
adr_usa_0054|TKC|20210115|1.15|1.7008|2.1937|5.49|405595|2.1497|12.5342|4794.1013|7.9782|1.5|3|5.8226|4877.8521|4369.3678||0.7821|1845.4029|2043.9429||||5.6|
adr_usa_0054|TKC|20210215|1.1814|1.7472|2.3796|5.64|364894|2.0242|12.2009|4925.0877|8.1962||2|6.8429|5130.5981|4564.7228|||1934.3792|2165.3235||||5.96|
adr_usa_0054|TKC|20210315|1.1584|1.7132|2.1735|5.53|991385|2.2312|12.4435|4829.031|8.0363|1.5|2|6.2518|4792.17|4264.6061|||1809.9128|2017.8372|1059.8117|445.6586|149.6164|5.63|
adr_usa_0054|TKC|20210415|0.9677|1.5352|0.3049|4.59|652519|2.5012|15.1741|4008.1831|6.5902||||4640.6606|3977.4479|||1676.0632|1957.6628||||4.63|
adr_usa_0054|TKC|20210515|0.9635|1.5286|0.2828|4.57|437939|5.2203|15.2405|3990.7182|6.5615||||4592.2191|4067.5299|||1712.4396|1935.3373||||4.57|
adr_usa_0054|TKC|20210615|1.0056|1.5954|0.2979|4.77|637021|4.9875|14.6015|4165.3667|6.8486|1|||4406.7362|3875.3893|||1635.3442|1855.3577|1019.0396|342.7695|132.6242|4.86|
adr_usa_0054|TKC|20210715|0.9759|1.7457|0.468|4.64|695211|5.1516|15.2199|4051.8452|6.5703||||4419.4129|3886.4718|||1639.4789|1860.4753||||4.48|
adr_usa_0054|TKC|20210815|0.9591|1.7156|0.467|4.56|792310|7.7168|15.4869|3981.9858|6.4571|1|2|5.7151|4592.4256|4027.4624||0.7629|1690.7285|1929.3034||||4.65|4.99
adr_usa_0054|TKC|20210915|0.9885|1.7683|0.4916|4.7|594009|7.3302|15.0256|4104.2398|6.6553||||4518.598|3946.6534|||1660.1138|1893.9244||||4.39|
adr_usa_0054|TKC|20211015|0.8918|1.5952|0.4383|4.24|612788|8.2229|16.6557|3702.5482|6.0039||||4233.3396|3691.9939|||1550.6109|1775.6564||||4.17|
adr_usa_0054|TKC|20211115|0.9149|1.6366|0.4239|4.35|374134|10.9704|16.2346|3798.6049|6.1597|1|1|5.5942|4129.3889|3574.1846|0.7449|0.6975|1514.4601|1729.3183||||3.67|
adr_usa_0054|TKC|20211215|0.7908|1.4146|0.3828|3.76|590333|12.1469|18.782|3283.3918|5.3242||||2978.3885|2555.9062|||1076.7496|1244.4763||||3.56|
adr_usa_0054|TKC|20220115|0.7908|1.4146|0.3736|3.76|1346300|12.4472|18.782|3283.3918|||||3583.2141|2983.9444|||1243.3556|1493.1798||||3.54|
adr_usa_0054|TKC|20220215|0.734|1.313|0.3479|3.49||13.3651|20.235|3047.6163|||||3599.1002|3225.7067|||1319.9623|1494.6015||||3.39|3.44