adr_usa_0060|TEF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0060|TEF|1|Telefonica SA PS Ratio|Telefonica SA Price to Book Value|Telefonica SA PEG Ratio|Telefonica SA Price (USD)|Telefonica SA Short Interest|Telefonica SA Dividend Yield|Telefonica SA Earnings Yield|Telefonica SA Market Cap (USD)|Telefonica SA PE Ratio|Telefonica SA Consensus Recommendation|Telefonica SA Price Target Num Estimates|Telefonica SA Price Target (USD)|Telefonica SA Revenue Estimates for Next Fiscal Year (USD)|Telefonica SA Revenue Estimates for Current Fiscal Year (USD)|Telefonica SA EPS Estimates for Next Fiscal Year (USD)|Telefonica SA EPS Estimates for Current Fiscal Year (USD)|Telefonica SA EBITDA Estimates for Current Fiscal Year (USD)|Telefonica SA EBITDA Estimates for Next Fiscal Year (USD)|Telefonica SA Revenue (Quarterly) (USD)|Telefonica SA EBITDA (Quarterly) (USD)|Telefonica SA Net Income (Quarterly) (USD)||
adr_usa_0060|TEF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0060|TEF|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0060|TEF|5|14.0310077519|14.008988764|12.410923277|30.3110047847|20.9602169982|6.43687794657|13.9985875706|14.0310077519|14.018387553|13|20.0674157303|20.0674157303|3.53755868545|3.571875|168.125|98.7|3.88775510204|3.7118226601|96.7686567164|96.7686567164|96.7686567164||
adr_usa_0060|TEF|6|903|890|769|418|553|1909|708|903|707|138|89|89|426|320|8|10|294|406|134|134|134||
adr_usa_0060|TEF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0060|TEF|19860315|||||||||||||||||||1051.2289|1051.2289|235.8401||
adr_usa_0060|TEF|19860615|||||||||||||||||||1032.8829|1032.8829|231.7242||
adr_usa_0060|TEF|19860915|||||||||||||||||||1041.1763|1041.1763|233.5848||
adr_usa_0060|TEF|19861215|||||||||||||||||||927.0603|927.0603|207.9832||
adr_usa_0060|TEF|19870315|||||||||||||||||||1233.8912|1233.8912|121.4944||
adr_usa_0060|TEF|19870615|6.1046|||7.4924||||25852.9913|||||||||||1276.2385|1276.2385|125.6641|7.8256|
adr_usa_0060|TEF|19870715|6.2861|||9.657||||28151.2955|||||||||||||||
adr_usa_0060|TEF|19870815|7.3444|||9.4905||||32890.7574|||||||||||||||
adr_usa_0060|TEF|19870915|7.2482|||8.9496||||32460.2407|||||||||||1253.3247|1253.3247|123.4079||
adr_usa_0060|TEF|19871015|6.6755|||6.6601||||31311.4336|||||||||||||||
adr_usa_0060|TEF|19871115|4.9913|||6.8264||||23411.9475|||||||||||||||
adr_usa_0060|TEF|19871215|5.2057|2.337||7.4509||||24417.2111|||||||||||638.8805|-3968.7822|62.907||
adr_usa_0060|TEF|19880115|6.1663|2.4806||7.9503||||27146.0285|||||||||||||||
adr_usa_0060|TEF|19880215|5.9705|2.3631||7.6174||||26284.3085|||||||||||||||
adr_usa_0060|TEF|19880315|6.2315|2.4676||7.6174||||27433.0017|||||||||||1333.4354|1333.4354|136.7474||
adr_usa_0060|TEF|19880415|5.8704|2.4153||7.7423||||26427.7382|||||||||||||||
adr_usa_0060|TEF|19880515|5.9342|2.5067||8.0336||||26715.1702|||||||||||||||
adr_usa_0060|TEF|19880615|6.5084|2.585||8.4914||1.2221||29300.0991|||||||||||1425.9084|1425.9084|146.3363||
adr_usa_0060|TEF|19880715|6.052|2.5459||8.1585||1.2408||28151.2955|||||||||||||||
adr_usa_0060|TEF|19880815|5.9594|2.4545||7.4093||1.2601||27720.4338|||||||||||||||
adr_usa_0060|TEF|19880915|5.5579|2.3631||7.5757||1.3512||25852.9913|||||||||||1345.213|1345.213|138.0446||
adr_usa_0060|TEF|19881015|5.3898|2.3631||7.8256||1.3663||25566.3632|||||||||||||||
adr_usa_0060|TEF|19881115|5.7531|2.4937||7.7006||1.28||27289.5721|||||||||||||||
adr_usa_0060|TEF|19881215|5.4806|2.3762||7.8671||1.3437||25996.8799|||||||||||1104.7537|-3292.731|113.3734||
adr_usa_0060|TEF|19890115|5.3489|2.7311||8.2003||1.2536||27863.9773|||||||||||||||
adr_usa_0060|TEF|19890215|5.4868|2.6763||7.8671||1.2044||28582.2677|||||||||||||||
adr_usa_0060|TEF|19890315|5.2938|2.6763||7.8256||1.2483||27577.0076|||||||||||1396.6191|1396.6191|122.3618||
adr_usa_0060|TEF|19890415|5.3121|2.6763||7.992||1.2291||28007.8659|||||||||||||||
adr_usa_0060|TEF|19890515|5.203|2.6213||7.7006||1.2549||27433.0017|||||||||||||||
adr_usa_0060|TEF|19890615|5.1214|2.5664||8.0752||1.2749||27002.6023|||||||||||1397.9939|1397.9939|142.72||
adr_usa_0060|TEF|19890715|5.3952|2.7174||8.2416||1.2166||28295.643|||||||||||||||
adr_usa_0060|TEF|19890815|5.5321|2.786||8.658||1.1675||29013.5883|||||||||||||||
adr_usa_0060|TEF|19890915|5.4772|2.7724||9.0325||1.1792||28725.6973|||||||||||1500.0275|1500.0275|132.4038||
adr_usa_0060|TEF|19891015|5.6926|2.8821||8.5749||1.102||30736.6833|||||||||||||||
adr_usa_0060|TEF|19891115|5.2138|2.7586||7.9503||1.2033||28151.2955|||||||||||||||
adr_usa_0060|TEF|19891215|5.2138|2.6488||8.2003||1.2033||28151.2955|||||||||||1747.9358|-3360.8619|188.95||
adr_usa_0060|TEF|19900115|4.6827|2.5284||7.992||1.1971||28295.643|||||||||||||||
adr_usa_0060|TEF|19900215|4.7063|2.4646||7.7423||1.1976||28438.2652|||||||||||||||
adr_usa_0060|TEF|19900315|4.4925|2.4263||7.659||1.2546||27146.0285|||||||||||1728.6587|1728.6587|132.4972||
adr_usa_0060|TEF|19900415|4.0556|2.3114||7.659||1.3173||25852.9913|||||||||||||||
adr_usa_0060|TEF|19900515|4.0782|2.3369||7.7839|7840638|1.3101||25996.8799|||||||||||||||
adr_usa_0060|TEF|19900615|4.3035|2.4391||8.3249|3184963|1.2415||27433.0017|||||||||||2207.9077|2207.9077|275.8028||
adr_usa_0060|TEF|19900715|4.2182|2.7328||9.1992|2874606|1.1238||30305.825|||||||||||||||
adr_usa_0060|TEF|19900815|4.0383|2.6051||8.3668|1191002|1.3066||29013.5883|||||||||||||||
adr_usa_0060|TEF|19900915|3.9983|2.5668||7.8671|431603|1.3197||28725.6973|||||||||||2087.4901|2087.4901|144.695||
adr_usa_0060|TEF|19901015|3.6776|2.5284||8.2834|3328839|1.3264||28582.2677|||||||||||||||
adr_usa_0060|TEF|19901115|3.807|2.5412||8.7413|1810923|1.2813||29588.3387|||||||||||||||
adr_usa_0060|TEF|19901215|3.9179|2.7456||8.7829|1904260|1.245||30449.7136|||||||||||2405.6298|-4706.8767|193.2053||
adr_usa_0060|TEF|19910115|3.5611|2.263||9.5738|816817|1.2629||30018.8519|||||||||||||||
adr_usa_0060|TEF|19910215|4.0211|2.5299||9.7819|577022|1.1184||33896.8249|||||||||||||||
adr_usa_0060|TEF|19910315|4.0211|2.4979||9.532|1159301|1.1944||33896.8249|||||||||||2368.5154|2368.5154|399.9411||
adr_usa_0060|TEF|19910415|3.6582|2.4872||9.3242|2094434|1.2203||33178.0722|||||||||||||||
adr_usa_0060|TEF|19910515|3.579|2.4338||9.532|2457936|1.2473||32460.2407|||||||||||||||
adr_usa_0060|TEF|19910615|3.484|2.3164||8.658|2412443|1.2813||31598.4068|||||||||||2178.2869|2178.2869|533.4068||
adr_usa_0060|TEF|19910715|3.2253|2.1349||8.6164|1810364|1.3886||29156.5591|||||||||||||||
adr_usa_0060|TEF|19910815|3.5114|2.3591||8.9077|293455|1.195||31742.4093|||||||||||||||
adr_usa_0060|TEF|19910915|3.4637|2.3484||10.7809|5937441|1.2115||31311.4336|||||||||||2623.8553|2623.8553|461.5477||
adr_usa_0060|TEF|19911015|3.8696|2.8181||11.9882|61387264|1.0237||37056.159|||||||||||||||
adr_usa_0060|TEF|19911115|4.2446|3.0103||11.4887|100359710|0.9332||40647.1589|||||||||||||||
adr_usa_0060|TEF|19911215|4.2446|3.0956||12.4877|104543478|0.9332||40647.1589|||||||||||4339.5192|-4132.873|-368.5901||
adr_usa_0060|TEF|19920115|3.6937|3.112||11.4468|105495837|0.8922||42514.6014|||||||||||||||
adr_usa_0060|TEF|19920215|3.5563|3.0287||11.4887|105518231|0.9267||40934.1286|||||||||||||||
adr_usa_0060|TEF|19920315|3.3068|2.7998||10.989|4565693|0.9498||38061.7676|||||||||||||||
adr_usa_0060|TEF|19920415|3.2319|2.6957||10.1981|4307284|0.9718||37200.0511|||||||||||||||
adr_usa_0060|TEF|19920515|3.2943|2.6019||11.5718|5245101|0.9534||37918.338|||||||||||||||
adr_usa_0060|TEF|19920615|3.2693|2.9246||10.7809|7886691|0.9607||37630.447|||||||||||||||
adr_usa_0060|TEF|19920715|3.4191|2.8934||10.9472|7388620|0.9186||39354.4598|||||||||||||||
adr_usa_0060|TEF|19920815|3.3068|2.7165||10.9056|12663387|0.9193||38061.7676|||||||||||||||
adr_usa_0060|TEF|19920915|3.2818|2.7581||9.99|5835849|0.9263||37773.9905|||||||||||||||
adr_usa_0060|TEF|19921015|2.8825|2.2689||8.7829|6392624|1.0546||33178.0722|||||||||||||||
adr_usa_0060|TEF|19921115|2.6829|2.2378||9.7403|1937437|1.133||30881.0343|||||||||||||||
adr_usa_0060|TEF|19921215|2.9574|2.4355||9.8236|2482132|1.0279||34040.2511|||||||||||||||
adr_usa_0060|TEF|19930115|3.0073|2.5188||10.989|5945047|1.0108||34614.6564|||||||||||||||
adr_usa_0060|TEF|19930215|3.4316|2.7893||10.6976|8177875|0.8858||39498.0068|||||||||||||||
adr_usa_0060|TEF|19930315|3.2943|2.7061||11.4052|4770857|0.869||37918.338|||||||||||||||
adr_usa_0060|TEF|19930415|3.4191|2.8309||11.1555|8310441|0.8373||39354.4598|||||||||||||||
adr_usa_0060|TEF|19930515|3.3692|2.8309||11.0722|5545727|0.8497||38780.0615|||||||||||||||
adr_usa_0060|TEF|19930615|3.3442|2.7893||10.656|3712912|0.8561||38492.7432|||||||||||||||
adr_usa_0060|TEF|19930715|3.1945|2.6644||9.99|3682755|0.8962||36769.1859|||||||||||||||
adr_usa_0060|TEF|19930815|3.0198|2.5188||12.1129|5274431|0.948||34759.0073|||||||||||||||
adr_usa_0060|TEF|19930915|3.6937|3.0808||11.9047|9850282|0.7751||42514.6014|||||||||||||||
adr_usa_0060|TEF|19931015|3.6187|3.0183||12.9454|13442396|0.7911||41652.4224|||||||||||||||
adr_usa_0060|TEF|19931115|3.8559|3.2161||11.9463|4886510|0.7425||44382.0473|||||||||||||||
adr_usa_0060|TEF|19931215|3.7934|3.164||12.987|8903493|0.7547||43662.9495|||||||||||||||
adr_usa_0060|TEF|19940115|4.0181|3.3514||14.3605|8323943|0.7125||46249.1448|||||||||||||||
adr_usa_0060|TEF|19940215|4.5547|3.7989||13.1951|7805089|0.6286||52425.077|||||||||||||||
adr_usa_0060|TEF|19940315|4.1679|3.4763||11.9882|7641571|0.6349||47972.6987|||||||||||3228.1449|3228.1449|209.853||
adr_usa_0060|TEF|19940415|3.5283|3.1849||13.5696|3640091|0.693||43951.1856|||||||||||||||
adr_usa_0060|TEF|19940515|3.6551|3.2993||13.5696|13001106|0.6689||45530.3955|||||||||||||||
adr_usa_0060|TEF|19940615|3.8281|3.4554||13.4034|11018465|0.6387||47684.925|||||||||||3227.3869|3227.3869|209.8037||
adr_usa_0060|TEF|19940715|3.5462|3.4971||14.1942|9032480|0.6311||48259.6718|||||||||||||||
adr_usa_0060|TEF|19940815|3.5462|3.4971||13.7777|2301958|0.6728||48259.6718|||||||||||||||
adr_usa_0060|TEF|19940915|3.4195|3.3721||13.4864|2571016|0.6977||46535.659|||||||||||3308.9387|3308.9387|215.1052||
adr_usa_0060|TEF|19941015|3.2105|3.3514||13.5|3539953|0.7021||46249.1448|||||||||||||||
adr_usa_0060|TEF|19941115|3.1938|3.3339||12.8737|3103898|0.7058||46007.4913|||||||||||||||
adr_usa_0060|TEF|19941215|3.044|3.1775||11.7088||0.7405|2.1348|43849.7597|46.8431||||||||||3440.129|-6665.3783|223.6394||
adr_usa_0060|TEF|19950115|2.9911|3.4018||12.2925|13300680|0.8181|2.1895|39687.2047|45.6731||||||||||||||
adr_usa_0060|TEF|19950215|3.2399|3.6847||12.5008|13027516|0.7553|2.0476|42987.8154|48.8369||||||||||||||
adr_usa_0060|TEF|19950315|3.1423|3.5737||12.5008||0.9501|2.1348|41692.7975|46.8431||||||||||3119.4312|1578.6413|154.1375||
adr_usa_0060|TEF|19950415|3.3559|3.5891||12.251|2283255|0.9004|1.8307|43992.7166|54.6251||||||||||||||
adr_usa_0060|TEF|19950515|3.2356|3.4604||13.3333|3688381|0.9339|1.6918|42415.9911|59.1087||||||||||||||
adr_usa_0060|TEF|19950615|3.5208|3.7654||12.9176||0.8583|1.7339|46153.8816|57.6735||||||||||3934.9844|1948.6377|346.5151||
adr_usa_0060|TEF|19950715|3.3628|3.5915||13.5829|1669039|0.8583|2.1827|46153.8668|45.8145||||||||||||||
adr_usa_0060|TEF|19950815|3.5613|3.8035||13.5415||1.0321|2.0831|48878.4427|48.0064||||||||||||||
adr_usa_0060|TEF|19950915|3.4672|3.703||13.7096|5412400|1.0601|2.0334|47587.6315|49.1794||||||||||3620.857|3620.857|323.4426||
adr_usa_0060|TEF|19951015|3.2586|3.5352||12.5423|4342609|1.1104|2.81|45430.6734|35.5875||||||||||||||
adr_usa_0060|TEF|19951115|3.2483|3.5241||13.8315|2759322|1.1139|2.8375|45287.7166|35.2417||||||||||||||
adr_usa_0060|TEF|19951215|3.4133|3.703||13.9594|4864026|1.0601|2.6243|47587.6315|38.1052||||||||||4084.1327|-7547.8436|309.5131||
adr_usa_0060|TEF|19960115|3.649|3.7853|0.8579|14.7088|5404570|1.0025|2.5319|50320.6358|39.4962||||||||||||||
adr_usa_0060|TEF|19960215|3.639|3.7748|0.8701|16.3745|4216330|1.4568|2.4962|50181.8817|40.0604||||||||||||||
adr_usa_0060|TEF|19960315|3.8991|4.0446|0.957|15.8335|6022343|1.3596|2.2697|53768.4027|44.0594||||||||||3768.6556|1806.4889|202.6945||
adr_usa_0060|TEF|19960415|3.8653|4.3135|0.6701|17.5419|3959710|1.3173|2.3785|55440.8992|42.043||||||||||||||
adr_usa_0060|TEF|19960515|4.2355|4.7266|0.7244|17.4578|3438328|1.2022|2.2003|60750.1838|45.4481||||||||||||||
adr_usa_0060|TEF|19960615|4.6165|5.1518|0.7472|18.3754|49779751|1.3168|2.1331|66214.8848|46.8803||||||||||4096.8879|1838.3629|387.8814||
adr_usa_0060|TEF|19960715|4.2213|4.7181|1.4939|17.4176|2931610|1.4251|2.069|61182.827|48.3328||||||||||||||
adr_usa_0060|TEF|19960815|4.281|4.7848|1.4632|18.4582|1543061|1.2828|2.1124|62047.8892|47.3398||||||||||||||
adr_usa_0060|TEF|19960915|4.4392|4.9616|1.511|18.5411|1673525|1.237|2.0456|64341.5158|48.8859||||||||||4038.5598|1995.9146|376.9599||
adr_usa_0060|TEF|19961015|4.3142|4.9251||20.0825|1407397|1.2396|1.8089|64207.1027|55.2813||||||||||||||
adr_usa_0060|TEF|19961115|4.98|5.6852||21.9992|2296890|1.0739|1.6937|74115.8158|59.0428||||||||||||||
adr_usa_0060|TEF|19961215|5.1629|5.894|286.4649|23.0825|946665|1.9391|1.5833|76837.6629|63.1589||||||||||3924.0823|1731.8152|295.5062||
adr_usa_0060|TEF|19970115|5.3632|5.9064|306.1248|23.3333|26054339|2.3061|1.4831|84889.8895|67.4245||||||||||||||
adr_usa_0060|TEF|19970215|5.2268|5.7561|288.5367|22.957|30257817|2.3663|1.5513|82730.5981|64.4633||||||||||||||
adr_usa_0060|TEF|19970315|5.0816|5.5963|281.8224|23.9172|1221227|2.4339|1.4983|80432.5259|66.7415||||||||||3900.766|1781.9459|200.0445||
adr_usa_0060|TEF|19970415|4.9138|5.9952||25.6658|1081424|2.4962|1.5604|78425.483|64.0865||||||||||||||
adr_usa_0060|TEF|19970515|5.5349|6.753||29.1252|17578802|2.216|1.394|88338.4076|71.7365||||||||||||||
adr_usa_0060|TEF|19970615|6.3715|7.7738||28.7474|23223951|1.9352|1.2596|101691.4463|79.3898||||||||||3846.4242|1837.1269|381.2274||
adr_usa_0060|TEF|19970715|6.6285|8.0203||26.3333|10915039|1.8899|1.2381|104131.8773|80.7681||||||||||||||
adr_usa_0060|TEF|19970815|5.705|6.903||25.918|4018113|2.1958|1.389|89624.8146|71.9941||||||||||||||
adr_usa_0060|TEF|19970915|6.1212|7.4066||31.3758|4197526|2.0465|1.2961|96163.7338|77.1545||||||||||3897.0902|3897.0902|313.3575||
adr_usa_0060|TEF|19971015|6.9592|8.1893||27.4156|5900046|1.8527|1.117|106325.8543|89.5247||||||||||||||
adr_usa_0060|TEF|19971115|6.0035|7.0646||28.8339|3667978|2.1477|1.1979|91723.2909|83.4807||||||||||||||
adr_usa_0060|TEF|19971215|6.6015|7.7683||30.3547|3868891|1.9531|1.1154|100859.8742|89.651||||||||||4156.4706|-8349.2772|375.298||
adr_usa_0060|TEF|19980115|7.1278|7.8802||32.5431|4164606|1.9083|1.1247|103227.0977|88.9096||||||||||||||
adr_usa_0060|TEF|19980215|7.7932|8.6159||34.5001|4010406|0.5316|1.0621|112864.0401|94.1529||||||||||||||
adr_usa_0060|TEF|19980315|8.4282|9.3179||44.0826|4061291|0.4915|0.8281|122059.4964|120.7597||||||||||4571.8278|2322.7988|209.4983||
adr_usa_0060|TEF|19980415|10.3985|12.7686||41.6455|4712063|0.378|0.7807|158727.7877|128.0824||||||||||||||
adr_usa_0060|TEF|19980515|9.5272|12.1845||44.8332|6392333|0.4125|0.8228|145428.6569|121.5311||||||||||||||
adr_usa_0060|TEF|19980615|10.3089|12.3928||46.3539|4988392|0.4076|0.7365|157361.2983|135.783||||||||||4595.6405|2391.2363|427.2145||
adr_usa_0060|TEF|19980715|10.6233|10.7288||52.5208|5112032|0.3818|0.7384|167994.7329|135.4243|||||||||||||13.5276|
adr_usa_0060|TEF|19980815|10.1963|2.928||10.1457|6063563|1.3695|2.6232|161242.1457|38.1208||||||||||||||
adr_usa_0060|TEF|19980915|2.1263|2.4406|1.2406|10.0353|7050723|1.7993|3.6195|33625.017|27.628||||||||||4889.2747|2496.7993|437.3898||
adr_usa_0060|TEF|19981015|2.1218|2.0857|1.3735|12.7316|5076550|1.8775|3.9723|37731.1873|25.1744||||||||||||||
adr_usa_0060|TEF|19981115|2.5838|2.5661|1.5208|12.9582|4528567|1.55|3.0674|45947.0071|32.6006||||||||||||||
adr_usa_0060|TEF|19981215|2.5341|2.5684|1.6357|12.838|3952574|1.4866|3.2504|45063.8175|30.7655||||||||||5446.6796|2152.8864|390.0295||
adr_usa_0060|TEF|19990115|2.5094|3.0178|1.7574|13.1107|2151256|1.3897|3.3751|50500.7476|29.6288||||||||||||||
adr_usa_0060|TEF|19990215|2.4291|2.8547|1.5023|13.0395|636070|1.4561|3.2032|48884.3692|31.2186||||||||||||||
adr_usa_0060|TEF|19990315|2.3618|2.9929|1.4533|12.1149|951736|1.4401|3.0999|47530.1173|32.2593||||||||||3515.1001|1613.6744|287.7513||
adr_usa_0060|TEF|19990415|2.6028|3.2293|1.3743|13.4816|1066964|1.524|3.1282|47748.5439|31.9675||||||||||||||
adr_usa_0060|TEF|19990515|2.8758|3.5258|1.4976|13.9532|779057|1.3312|2.9402|52758.0625|34.0118||||||||||||||
adr_usa_0060|TEF|19990615|2.8807|3.5907|1.5027|14.2313|1321910||2.9753|52847.1836|33.6104||||||||||3435.9766|1658.3565|805.4378||
adr_usa_0060|TEF|19990715|3.1303|3.549|0.599|13.8564|2523358||3.604|53114.5322|27.7468||||||||||||||
adr_usa_0060|TEF|19990815|3.0056|3.3925|0.5633|13.9834|2404448||3.883|50998.0245|25.7532||||||||||||||
adr_usa_0060|TEF|19990915|2.9701|3.6342|0.5882|13.929|1521806||3.553|50396.48|28.1456||||||||||3629.5834|1615.0989|412.6265||
adr_usa_0060|TEF|19991015|3.5731|3.4921|1.5334|14.4912|1404168||3.3872|54531.3878|29.5226||||||||||||||
adr_usa_0060|TEF|19991115|3.7629|3.6262|1.7124|18.3889|1562320||3.1831|57428.7755|31.4164||||||||||||||
adr_usa_0060|TEF|19991215|5.492|5.2286|2.4333|23.3283|1613907||2.4012|83816.8452|41.6459||||||||||13665.9786|5605.7576|412.0888||
adr_usa_0060|TEF|20000115|3.3998|5.5738|2.0564|22.4958|2749799||2.3016|81598.0484|43.4485||||||||||||||
adr_usa_0060|TEF|20000215|3.7274|6.7866|2.3213|25.6593|54992285||1.8028|89460.3753|55.4678||||||||||||||
adr_usa_0060|TEF|20000315|4.058|6.8496|2.5039|22.0888|74492351||1.8787|97393.4999|53.2282||||||||||3529.5268|1457.449|341.3503||
adr_usa_0060|TEF|20000415|3.3771|5.5475|1.8753|19.6098|107767883||2.3823|81307.9628|41.9766||||||||||||||
adr_usa_0060|TEF|20000515|3.0492|5.7066|1.639|18.0189|140722971||2.4803|73411.9072|40.3177||||||||||||||
adr_usa_0060|TEF|20000615|3.0816|5.2443|1.7039|18.9624|185808027||2.7813|74194.3968|35.9542||||||||||6393.242|2811.2179|601.8561||
adr_usa_0060|TEF|20000715|2.8636|5.4009||18.7404|90396614||2.1478|77410.1971|46.5583||||||||||||||
adr_usa_0060|TEF|20000815|2.6356|4.8067||16.9644|28544622||2.27|71246.0468|44.0538||||||||||||||
adr_usa_0060|TEF|20000915|2.9382|4.8114||17.5934|17709736||2.4504|79427.1512|40.8103||||||||||6768.0487|2773.1746|447.8175||
adr_usa_0060|TEF|20001015|2.3112|4.0347||17.1494|18607060||2.3843|81393.2775|41.941||||||||||||||
adr_usa_0060|TEF|20001115|2.3012|3.6832||14.0044|13453715||2.5297|81040.1538|39.5311||||||||||||||
adr_usa_0060|TEF|20001215|2.0305|3.4992||14.7999|11659299||2.8428|71506.0251|35.1763||||||||||7818.4244|3064.2602|888.4022||
adr_usa_0060|TEF|20010115|3.2558|3.242||17.2816|10436008||2.5872|79755.3524|38.6512||||||||||||||
adr_usa_0060|TEF|20010215|3.0086|3.3472||15.3222|8133205||2.6676|73699.8597|37.4869||||||||||||||
adr_usa_0060|TEF|20010315|3.006|3.3757||14.7508|10181429||2.6526|73636.5677|37.6982||||||||||7023.2472|3103.9443|398.8585||
adr_usa_0060|TEF|20010415|2.9348|3.1374||15.4776|10421287||2.7469|79316.6449|36.4041||||||||||||||
adr_usa_0060|TEF|20010515|2.839|3.4748||13.6699|13301778||2.7841|76728.222|35.9178||||||||||||||
adr_usa_0060|TEF|20010615|2.5066|2.9694||11.4681|10855485||3.1345|67745.7781|31.9035||||||||||6909.6922|3038.3151|625.8434||
adr_usa_0060|TEF|20010715|2.1761|2.4138||11.1786|11448830||3.8248|57853.5732|26.1455||||||||||||||
adr_usa_0060|TEF|20010815|2.2253|2.5039||10.8553|5967569||3.6693|59162.3302|27.2533||||||||||||||
adr_usa_0060|TEF|20010915|1.7556|2.282||10.4549|6457099||4.2047|46673.9004|23.7827||||||||||6934.3768|3072.0622|394.2794||
adr_usa_0060|TEF|20011015|1.9667|2.2207||10.923|6050705||3.8235|52148.9654|26.154||||||||||||||
adr_usa_0060|TEF|20011115|2.3869|2.6809||12.2903|7200935||3.5165|63291.9057|28.437||||||||||||||
adr_usa_0060|TEF|20011215|2.5064|2.8091||12.3427|9691790||3.1248|66459.6878|32.0017||||||||||7941.7837|663.5383|463.1192||
adr_usa_0060|TEF|20020115|2.256|2.5829||11.1571|7530944||3.1272|62365.9906|31.9777||||||||||||||
adr_usa_0060|TEF|20020215|1.9535|2.2859||11.022|4550138||3.4441|54003.8508|29.0352||||||||||||||
adr_usa_0060|TEF|20020315|2.0851|2.5655||10.6081|3924329||3.1096|57641.1654|32.1585||||||||||6498.4729|2815.8932|106.0801||
adr_usa_0060|TEF|20020415|1.9789|2.4513||10.3518|4116839||2.91|53317.9489|34.3646||||||||||||||
adr_usa_0060|TEF|20020515|1.8388|2.4348||10.0602|4092769||3.1557|49543.0868|31.6889||||||||||||||
adr_usa_0060|TEF|20020615|1.6933|2.0595||7.9617|3835436||3.614|45622.4146|27.67||||||||||6633.0481|2946.7237|-5234.5473||
adr_usa_0060|TEF|20020715|1.5587|2.267||8.6153|8095591||-9.8982|41312.9119|||||||||||||||
adr_usa_0060|TEF|20020815|1.5826|2.4236||8.8299|8812474||-9.0825|41944.7525|||||||||||||||
adr_usa_0060|TEF|20020915|1.6039|2.4435||7.1575|4592242||-9.731|42511.7964|||||||||||6707.8749|2956.6104|528.3624||
adr_usa_0060|TEF|20021015|1.4148|2.1978||9.051|4396229||-10.2249|37035.8075|||||||||||||||
adr_usa_0060|TEF|20021115|1.7607|2.7166||9.6822|4205232||-8.2731|46092.2484|||||||||||||||
adr_usa_0060|TEF|20021215|1.7409|2.662||8.5127|2958837||-8.287|45573.8095|||||||||||7760.1027|-15767.6789|-547.7696||
adr_usa_0060|TEF|20030115|1.8221|2.8883||9.5425|3146407||-9.2586|49607.1947|||||||||||||||
adr_usa_0060|TEF|20030215|1.8352|2.7455||9.4346|4393420||-10.2208|49963.4238|||||||||||||||
adr_usa_0060|TEF|20030315|1.7866|2.7031||9.35|3660181||-10.6702|48639.9965|||||||||||6911.1417|3126.4876|581.4484||
adr_usa_0060|TEF|20030415|1.8191|2.6862||11.0833|3057540||-8.573|50033.5514|||||||||||||||
adr_usa_0060|TEF|20030515|2.0976|3.0022||11.37|3136186||-7.6806|57694.609|||||||||||||||
adr_usa_0060|TEF|20030615|2.2181|3.269||11.5233|2959563||-7.5918|61007.9712|34.2603||||||||||8065.6496|3685.4738|1001.5783||
adr_usa_0060|TEF|20030715|2.0644|3.0367||11.6067|2787289|1.2651|2.9205|59938.5792|34.3396||||||||||||||
adr_usa_0060|TEF|20030815|2.1079|3.1478||11.8333|3559236|1.231|2.8504|61200.8144|34.8847||||||||||||||
adr_usa_0060|TEF|20030915|2.135|3.2743||11.8167|3345928|1.1757|2.7405|61989.7114|36.7875||||||||||8175.7756|3882.1403|662.0559||
adr_usa_0060|TEF|20031015|2.1714|3.1372||12.4667|4834015|1.1573|2.7325|66530.2449|36.1708||||||||||||||
adr_usa_0060|TEF|20031115|2.1257|3.3525||12.94|2564842|2.9851|2.7855|65127.7648|36.1901||||||||||||||
adr_usa_0060|TEF|20031215|2.3431|3.6764||14.73|2775006|2.715|2.627|71789.5529|38.1529||||||||||9792.4428|4065.3668|222.7637||
adr_usa_0060|TEF|20040115|2.4692|3.8967||15.6|4397549|2.3881|2.3228|80747.9089|43.0703||||||||||||||
adr_usa_0060|TEF|20040215|2.5097|4.0468||16.4033|3323845|2.2995|2.2121|82070.7981|44.7655||||||||||||||
adr_usa_0060|TEF|20040315|2.5575|3.9995||15.18|2534663|2.3267|2.2988|83634.2149|43.7789||||||||||8681.0297|4013.9314|696.3285||
adr_usa_0060|TEF|20040415|2.3032|3.8013||14.71|2296107|2.4423|2.614|79768.6248|38.2645||||||||||||||
adr_usa_0060|TEF|20040515|2.0988|3.3161||14.55|13494608|4.2195|2.6804|72690.8539|36.7144||||||||||||||
adr_usa_0060|TEF|20040615|2.2213|3.4952||14.8767|2590941|4.0033|2.8121|76933.8601|35.5602||||||||||8874.9434|3371.914|953.6067||
adr_usa_0060|TEF|20040715|2.1567|4.1937|3.351|14.5567|1906288|3.8022|2.5205|76504.3461|39.6748||||||||||||||
adr_usa_0060|TEF|20040815|2.0724|3.8543|3.22|14.3067|2973397|4.137|2.6958|73514.7875|37.0948||||||||||||||
adr_usa_0060|TEF|20040915|2.1567|4.0415|3.351|14.9967|2167763|3.9454|2.5893|76504.3461|38.6198||||||||||9294.5401|4338.6741|1055.0199||
adr_usa_0060|TEF|20041015|2.204|4.1289|0.8941|16.61|2357094|3.6365|2.9991|80644.8264|33.3436||||||||||||||
adr_usa_0060|TEF|20041115|2.3918|4.3831|0.9703|17.5166|2366070|3.4256|2.8251|87516.9888|35.3967||||||||||||||
adr_usa_0060|TEF|20041215|2.5824|4.8627|1.0476|18.8333|2452978|2.3715|2.5465|94492.2338|39.2701||||||||||10218.4437|2446.4731|1373.1544||
adr_usa_0060|TEF|20050115|2.5655|4.2025|0.1824|18.17|2572727|2.454|4.6103|95145.0916|21.6907||||||||||||||
adr_usa_0060|TEF|20050215|2.5368|4.2907|0.1804|18.3833|2937988|2.4035|4.5154|94079.9037|22.1464||||||||||||||
adr_usa_0060|TEF|20050315|2.5715|4.3712|0.1828|17.3233|2476356|2.3593|4.4323|95368.4354|22.5618||||||||||10852.704|6477.4295|1195.7398||
adr_usa_0060|TEF|20050415|2.2648|6.0431|0.142|17|2960880|2.5596|5.4384|89767.6209|18.3877||||||||||||||
adr_usa_0060|TEF|20050515|2.1824|6.0232|0.1368|16.8133|2686098|2.5681|5.4564|86502.5226|18.3271||||||||||||||
adr_usa_0060|TEF|20050615|2.1586|5.8251|0.1353|16.3|2635710|3.2126|5.6419|85558.4206|17.7245||||||||||11269.1355|3979.0631|1159.1419||
adr_usa_0060|TEF|20050715|1.9475|6.68|0.102|16.8166|2282598|3.2017|5.8995|82929.821|16.9506||||||||||||||
adr_usa_0060|TEF|20050815|2.0536|6.8823|0.1075|16.5933|2457489|3.1076|5.7261|87448.2689|17.4638||||||||||||||
adr_usa_0060|TEF|20050915|2.0253|6.9037|0.106|16.44|2227746|3.098|5.7084|86245.6409|17.5181||||||||||12030.0836|7247.7243|1728.8759||
adr_usa_0060|TEF|20051015|1.9213|5.6581|0.1039|15.9833|4103886|3.2914|7.1135|88393.1904|14.0578||||||||||||||
adr_usa_0060|TEF|20051115|1.6655|5.482|0.09|14.74|2249880|3.3972|7.342|76624.6125|13.6203||||||||||||||
adr_usa_0060|TEF|20051215|1.6607|5.2814|0.0898|15.0067|2995053|4.0475|7.6208|76401.2687|13.1219||||||||||12312.7179|5883.189|1422.0595||
adr_usa_0060|TEF|20060115|1.6368|5.1617|0.4154|15.2433|1895112|3.8673|7.0032|76589.1173|14.2793||||||||||||||
adr_usa_0060|TEF|20060215|1.6385|4.8285|0.4159|15.4067|1758186|4.1342|7.4865|76671.1329|13.3574||||||||||||||
adr_usa_0060|TEF|20060315|1.696|5.1421|0.4305|15.6567|2718738|3.882|7.0299|79361.3525|14.225||||||||||14367.1039|5600.7186|1407.6248||
adr_usa_0060|TEF|20060415|1.4935|5.5988|0.5604|15.9967|1613634|3.843|7.2788|75949.3704|13.7386||||||||||||||
adr_usa_0060|TEF|20060515|1.5847|5.661|0.5946|16.38|1937736|3.8007|7.1988|80591.6302|13.8912||||||||||||||
adr_usa_0060|TEF|20060615|1.5864|5.6188|0.5952|16.58|2168061|3.9664|7.2529|80673.6506|13.7875||||||||||16870.238|5789.436|1427.5494||
adr_usa_0060|TEF|20060715|1.4306|5.2656|0.5385|16.89|2075571|3.7944|7.3551|81510.2428|13.596||||||||||||||
adr_usa_0060|TEF|20060815|1.4709|5.3435|0.5536|17.1433|1718349|3.7391|7.2479|83806.7671|13.7971||||||||||||||
adr_usa_0060|TEF|20060915|1.4542|5.374|0.5473|17.27|1132605|3.7178|7.2068|82855.3501|13.8759||||||||||17241.1122|10535.8468|3325.1323||
adr_usa_0060|TEF|20061015|1.3673|4.1338|0.3315|19.2333|1116567|3.6499|8.8889|85430.7401|11.2499||||||||||||||
adr_usa_0060|TEF|20061115|1.5341|4.787|0.372|20.3233|2398437|3.4295|7.676|95847.1196|13.0276||||||||||||||
adr_usa_0060|TEF|20061215|1.6244|5.0659|0.3939|21.25|2640273|3.2406|7.2534|101490.0126|13.7867||||||||||18376.8972|7365.7476|1358.8955||
adr_usa_0060|TEF|20070115|1.5447|4.7403|0.3363|21.98|2481501|3.1545|7.1475|105919.025|13.9909||||||||||||||
adr_usa_0060|TEF|20070215|1.6124|4.728|0.3511|21.46|2625282|3.1627|7.1661|110561.2848|13.9546||||||||||||||
adr_usa_0060|TEF|20070315|1.4695|4.4667|0.32|22.1333|2462016|3.3478|7.5853|100768.2451|13.1833||||||||||18215.9346|6645.5399|1647.2971||
adr_usa_0060|TEF|20070415|1.5456|4.6823|0.364|22.55|3133767|3.0556|7.1278|111660.3356|14.0296||||||||||||||
adr_usa_0060|TEF|20070515|1.5447|4.6587|0.3638|22.8133|2210847|3.0711|7.1638|111594.7222|13.959||||||||||||||
adr_usa_0060|TEF|20070615|1.5132|4.4489|0.3564|22.2533|2438454|3.6628|7.5017|109314.6|13.3303||||||||||19230.8029|6698.3544|3469.1759||
adr_usa_0060|TEF|20070715|1.4946|4.2804|0.1699|23.41|2664642|3.4813|9.011|107817.1133|11.0976||||||||||||||
adr_usa_0060|TEF|20070815|1.5989|4.6091|0.1818|24.8933|818943|3.233|8.3684|115343.4709|11.9498||||||||||||||
adr_usa_0060|TEF|20070915|1.7513|4.7332|0.1991|27.9366|1346211|3.1483|8.1489|126338.4134|12.2716||||||||||19734.8002|7454.8799|5526.5143||
adr_usa_0060|TEF|20071015|1.8768|4.6763|0.1862|33.15|501720|2.8476|9.1098|140006.5139|10.9772||||||||||||||
adr_usa_0060|TEF|20071115|2.1295|5.713|0.2112|33.5566|1077486|2.7071|7.4566|158861.806|13.4109||||||||||||||
adr_usa_0060|TEF|20071215|2.141|5.6797|0.2124|32.53|760230|2.723|7.5004|159721.0354|13.3326||||||||||20188.0246|11904.1231|1533.3044||
adr_usa_0060|TEF|20080115|1.9467|5.4407|0.1898|29.2666|1923195|2.7208|7.6626|149760.3473|13.0504||||||||||||||
adr_usa_0060|TEF|20080215|1.8265|4.5496|0.1781|28.9133|1178643|3.2537|9.1634|140515.6837|10.913||||||||||||||
adr_usa_0060|TEF|20080315|1.7682|4.6281|0.1724|28.8366|2651940|3.1985|9.0079|136028.6018|11.1014||||||||||21298.6388|12987.2674|2305.7159||
adr_usa_0060|TEF|20080415|1.7209|4.5175|0.1544|28.7933|1798722|3.0602|9.1358|138876.7848|10.9459||||||||||||||
adr_usa_0060|TEF|20080515|1.7104|4.5114|0.1535|28.6766|2337684|3.7861|9.1481|138033.4703|10.9312||||||||||||||
adr_usa_0060|TEF|20080615|1.6247|4.1052|0.1458|26.5266|1675722|4.1607|10.0534|131111.9051|9.9469||||||||||22554.0378|8387.0778|3210.1778||
adr_usa_0060|TEF|20080715|1.5216|4.5456|0.3165|25.9433|1419489|4.0842|9.7158|128947.9216|10.2925||||||||||||||
adr_usa_0060|TEF|20080815|1.4454|4.2883|0.3007|24.69|1390389|4.3293|10.2988|122487.7961|9.7099||||||||||||||
adr_usa_0060|TEF|20080915|1.3953|4.142|0.2902|23.83|1675515|4.4821|10.6625|118239.389|9.3787||||||||||22713.8745|8727.6977|2999.0699||
adr_usa_0060|TEF|20081015|1.1121|4.8375||18.4966|1519170|4.6417|8.8813|98652.1623|11.2596||||||||||||||
adr_usa_0060|TEF|20081115|0.9916|3.5793||20.3466|764481|6.3386|12.0035|87959.5397|8.3309||||||||||||||
adr_usa_0060|TEF|20081215|1.113|4.229||22.4633|819147|5.3647|10.1593|98731.7222|9.8432||||||||||18799.9534|9381.5402|2628.5169||
adr_usa_0060|TEF|20090115|1.2108|4.2669||17.87|854421|5.2075|10.92|104246.9372|9.1575||||||||||||||
adr_usa_0060|TEF|20090215|1.0106|3.5693||18.52|1149789|6.2252|13.0542|87010.9823|7.6604||||||||||||||
adr_usa_0060|TEF|20090315|1.0043|3.6188||19.8733|1123983|6.1401|12.8756|86462.0645|7.7666||||||||||17896.4066|6975.3916|2120.4459||
adr_usa_0060|TEF|20090415|1.127|3.8571||18.7633|1319193|5.6248|11.6744|93629.3363|8.5657||||||||||||||
adr_usa_0060|TEF|20090515|1.1676|3.8132||21.64|1836801|5.6043|11.8088|97001.2473|8.4683||||||||||||||
adr_usa_0060|TEF|20090615|1.2241|4.1006||22.63|1352853|5.2114|10.981|101690.5573|9.1067||||||||||18907.7947|7624.7485|2495.2235||
adr_usa_0060|TEF|20090715|1.2917|4.5204||24.88|1494552|5.1405|10.1801|103102.0516|9.8231||||||||||||||
adr_usa_0060|TEF|20090815|1.4796|5.1449||25.26|911958|4.5166|8.9445|118095.2945|11.18||||||||||||||
adr_usa_0060|TEF|20090915|1.455|5.0882||27.6366|1038102|4.5669|9.0442|116134.8825|11.0568||||||||||20531.7064|8213.2547|2693.4097||
adr_usa_0060|TEF|20091015|1.6873|5.269|12.715|27.9766|668211|3.9169|7.6064|131394.7388|13.1469||||||||||||||
adr_usa_0060|TEF|20091115|1.7361|5.2463|13.0823|28.8766|408357|4.7115|7.6393|135190.0995|13.0902||||||||||||||
adr_usa_0060|TEF|20091215|1.7139|5.1947|12.9153|27.84|795468|4.7583|7.7152|133464.9325|12.9614||||||||||20819.8915|8962.2538|3604.0958||
adr_usa_0060|TEF|20100115|1.6664|4.1455|12.8872|23.8666|659895|4.7521|8.5246|130225.9042|11.7307||||||||||||||
adr_usa_0060|TEF|20100215|1.4213|3.5302|10.9917|23.3933|1352121|5.5804|10.0104|111072.3489|9.9896||||||||||||||
adr_usa_0060|TEF|20100315|1.3962|3.5381|10.7975|23.7|1912539|5.5681|9.9882|109109.835|10.0118||||||||||19484.636|7125.8255|2291.3334||
adr_usa_0060|TEF|20100415|1.4033|3.9313|3.2122|22.5933|1634544|5.4276|9.8487|112046|10.1536||||||||||||||
adr_usa_0060|TEF|20100515|1.1535|3.2187|2.6404|19.1233|2299194|6.9089|12.029|92101.3581|8.3132||||||||||||||
adr_usa_0060|TEF|20100615|1.0344|2.8327|2.3678|18.51|4157100|7.8503|13.668|82593.0427|7.3163||||||||||19480.5993|7417.2407|2698.5671||
adr_usa_0060|TEF|20100715|1.1048|3.9498|0.6473|22.8133|2626245|6.8191|12.1304|89073.9086|8.2437||||||||||||||
adr_usa_0060|TEF|20100815|1.3324|4.5136|0.7807|22.17|2995155|5.9673|10.6152|107421.1563|9.4205||||||||||||||
adr_usa_0060|TEF|20100915|1.3362|4.4044|0.7829|24.7166|2789676|6.1152|10.8783|107725.4242|9.1926||||||||||19666.6911|12214.3494|6534.0376||
adr_usa_0060|TEF|20101015|1.5075|4.0317|0.1489|27.0466|3858849|5.2033|12.4039|120535.0289|8.062||||||||||||||
adr_usa_0060|TEF|20101115|1.4502|3.7842|0.1432|21.3333|3746289|6.1663|13.2154|115955.8206|7.5669||||||||||||||
adr_usa_0060|TEF|20101215|1.2891|3.4245|0.1273|22.8066|2952165|6.8138|14.6032|103070.1524|6.8478||||||||||22342.3017|8277.3904|1808.3457||
adr_usa_0060|TEF|20110115|1.2967|3.1311|0.3428|25.13|3322260|6.9706|13.2238|104287.2151|7.5621||||||||||||||
adr_usa_0060|TEF|20110215|1.4516|3.6124|0.3838|25.57|1297936|6.0417|11.4616|116747.0305|8.7248||||||||||||||
adr_usa_0060|TEF|20110315|1.4267|3.5367|0.3772|25.22|2699883|6.1712|11.7072|114738.872|8.5417||||||||||21113.0445|7601.2432|2221.4178||
adr_usa_0060|TEF|20110415|1.4555|3.3418|0.4243|26.96|3495920|5.979|11.3208|119531.0683|8.8333||||||||||||||
adr_usa_0060|TEF|20110515|1.3626|3.108|0.3973|24.33|2923508|8.1508|12.1726|111909.1942|8.2152||||||||||||||
adr_usa_0060|TEF|20110615|1.3421|3.0604|0.3913|24.49|2543182|8.2774|12.3616|110220.5155|8.0895||||||||||22525.2669|7509.3828|2215.9307||
adr_usa_0060|TEF|20110715|1.2966|3.6809|0.6346|22.32|4133413|8.3088|11.891|109946.6757|8.4097||||||||||||||
adr_usa_0060|TEF|20110815|1.1523|3.4017|0.564|20.85|3170684|8.9908|12.867|97715.1651|7.7718||||||||||||||
adr_usa_0060|TEF|20110915|0.9769|2.91|0.4781|19.12|5620606|10.51|15.0412|82836.5365|6.6484||||||||||22564.4471|4204.7748|-606.3356||
adr_usa_0060|TEF|20111015|1.0716|3.9375||21.37|6473090|9.38|5.9371|93607.5682|16.8433||||||||||||||
adr_usa_0060|TEF|20111115|1.0387|3.4936||18.75|3287715|11.4035|6.6916|90732.2504|14.9442||||||||||||||
adr_usa_0060|TEF|20111215|0.9849|3.5011||17.19|3119332|11.3791|6.6772|86031.334|14.9763||||||||||21062.8897|8755.7708|3597.1546||
adr_usa_0060|TEF|20120115|0.9278|2.8223||17.42|2319897|12.2721|9.4378|80919.6579|10.5957||||||||||||||
adr_usa_0060|TEF|20120215|0.8996|2.8923||17.09|4472545|11.975|9.2093|78455.0998|10.8586||||||||||||||
adr_usa_0060|TEF|20120315|0.8698|2.6855||16.41|9129870|12.8972|9.9185|75853.6218|10.0821||||||||||20336.7227|6484.7805|980.7149||
adr_usa_0060|TEF|20120415|0.7956|2.4371||14.63|12629668|13.8101|8.7851|68688.1473|11.3828||||||||||||||
adr_usa_0060|TEF|20120515|0.7739|2.263||11.07|10371112|14.8724|9.4609|66816.9088|10.5698||||||||||||||
adr_usa_0060|TEF|20120615|0.61|1.9101||13.1|11395816|14.2785|11.2089|52668.5196|8.9215||||||||||19864.0512|6680.8441|1703.917||
adr_usa_0060|TEF|20120715|0.7184|2.2419||11.35|12946235|13.6238|9.88|60427.3137|10.1214||||||||||||||
adr_usa_0060|TEF|20120815|0.6701|1.8963||12.56|5243514|13.8761|11.6806|56365.3568|8.5612||||||||||||||
adr_usa_0060|TEF|20120915|0.778|2.6123||13.28|5428727|13.2366|8.4791|65447.7098|11.7937||||||||||19425.343|6684.7283|1725.2525||
adr_usa_0060|TEF|20121015|0.7355|2.2065|0.1797|13.14|4390370|12.823|13.5321|59925.274|7.3898||||||||||||||
adr_usa_0060|TEF|20121115|0.7299|2.1337|0.1784|13.03|4206203|13.5382|13.9935|59468.8744|7.1462||||||||||||||
adr_usa_0060|TEF|20121215|0.7304|2.1828|0.1785|13.49|4498415|13.1357|13.6789|59514.5144|7.3105||||||||||20543.4001|6258.8814|613.565||
adr_usa_0060|TEF|20130115|0.789|2.294||14.36|4408936|12.2401|7.8701|62531.078|12.7063||||||||||||||
adr_usa_0060|TEF|20130215|0.7741|2.3899||13.02|4165020|12.6165|7.5544|61347.8116|13.2373||||||||||||||
adr_usa_0060|TEF|20130315|0.8223|2.2083||13.51|4188799|12.5157|8.1758|65170.6723|12.2312||||||||||18668.2323|5940.6722|1190.7747||
adr_usa_0060|TEF|20130415|0.8212|2.2896||14.57|3140235|13.066|8.172|63941.8956|12.237||||||||||||||
adr_usa_0060|TEF|20130515|0.8587|2.3593||13.65|2953102|11.861|7.9306|66854.5514|12.6094||||||||||||||
adr_usa_0060|TEF|20130615|0.7914|2.2282||12.81|3362902||8.3971|61620.8731|11.9089||||||||||18835.8697|6116.6617|1507.2875||
adr_usa_0060|TEF|20130715|0.7478|2.4116||14.19|3084791||8.4129|57342.91|11.8865||||||||||||||
adr_usa_0060|TEF|20130815|0.8546|2.6685||13.56|3621091||7.6029|65534.7542|13.1528||||||||||||||
adr_usa_0060|TEF|20130915|0.873|2.5729||15.48|3694702||7.8855|66945.5719|12.6814||||||||||18640.6208|6273.63|1443.4783||
adr_usa_0060|TEF|20131015|0.983|2.5617||17.47|4661394||6.4161|74409.2522|15.5858||||||||||||||
adr_usa_0060|TEF|20131115|1.0173|2.6624||16.43|4101544|2.8621|6.1735|77003.3362|16.1982||||||||||||||
adr_usa_0060|TEF|20131215|0.9536|2.565||16.34|3914182|3.051|6.408|72179.2502|15.6055||||||||||10782.8771|5481.9652|1971.166||
adr_usa_0060|TEF|20140115|1.1181|2.5094|0.4955|15.36|3909731|2.8277|8.2498|71906.1887|12.1215||||||||||||||
adr_usa_0060|TEF|20140215|1.0976|2.3367|0.4865|15.22|4220696|3.0236|8.8595|70586.3915|11.2874||||||||||||||
adr_usa_0060|TEF|20140315|1.0792|2.3896|0.4783|15.79|4103232|3.0101|8.6634|69403.1251|11.5429||||||||||14044.0061|4478.5734|942.5691||
adr_usa_0060|TEF|20140415|1.2214|2.4403|1.094|16.75|3798056|2.9834|7.9448|72634.3526|12.5868||||||||||||||
adr_usa_0060|TEF|20140515|1.265|2.5127|1.1331|16.73|3992401|6.1961|7.7159|75228.4366|12.9603||||||||||||||
adr_usa_0060|TEF|20140615|1.2834|2.6036|1.1495|17.16|3842471|6.1291|7.4465|76320.6825|13.4291||||||||||14491.7709|4613.8858|1522.4177||
adr_usa_0060|TEF|20140715|1.4244|2.5635|0.9057|16.24|5072265|6.1699|7.4293|78641.7051|13.4602||||||||||||||
adr_usa_0060|TEF|20140815|1.2909|2.3803|0.8207|15.85|3946434|6.5751|8.0012|71269.0452|12.4982||||||||||||||
adr_usa_0060|TEF|20140915|1.2694|2.4032|0.8071|15.37|4584173|6.4343|7.9249|70085.7788|12.6184||||||||||14258.2908|4671.482|1192.7188||
adr_usa_0060|TEF|20141015|1.3296|2.1969|0.7561|14.98|5178753|6.7135|8.0344|67673.7358|12.4465||||||||||||||
adr_usa_0060|TEF|20141115|1.3206|2.2582|0.751|16|2949881|6.8256|7.8164|67218.6333|12.7936||||||||||||||
adr_usa_0060|TEF|20141215|1.4342|2.4001|0.8156|14.21|3961828|6.1017|7.354|72998.4346|13.598||||||||||23479.4155|6915.1874|378.4182||
adr_usa_0060|TEF|20150115|1.0379|2.4652||14.91|2883648|7.198|5.8292|67266.7582|17.1549||||||||||||||
adr_usa_0060|TEF|20150215|1.0909|2.7859||15.49|3155800|6.6273|5.1581|70705.4651|19.387||||||||||||||
adr_usa_0060|TEF|20150315|1.0124|2.8079||14.35|3189237|6.6273|5.1177|65618.0632|19.54||||||||||13024.0571|3980.67|2033.2107||
adr_usa_0060|TEF|20150415|1.0492|2.6343||15.16|3692040|6.5912|6.9731|66465.9635|14.3408||||||||||||||
adr_usa_0060|TEF|20150515|1.1139|2.7034||14.16|3761615|7.3863|6.7948|70564.1484|14.7172||||||||||||||
adr_usa_0060|TEF|20150615|1.0469|2.5597||14.2|4030775|7.278|7.1763|66324.6468|13.9348||||||||||15237.7978|4591.5621|1685.2304||
adr_usa_0060|TEF|20150715|1.0276|2.3953||15.28|5473392|7.0528|7.3959|64534.635|13.521||||||||||||||
adr_usa_0060|TEF|20150815|1.1513|2.652||14.07|8423131|6.6245|6.6802|72307.0546|14.9697||||||||||||||
adr_usa_0060|TEF|20150915|0.9691|2.3796||12.04|6714346|7.5792|7.4447|60860.4003|13.4323||||||||||15450.8985|4668.7207|789.0483||
adr_usa_0060|TEF|20151015|0.984|2.6631||13.17|6566737|8.0429|7.056|61566.9839|14.1724||||||||||||||
adr_usa_0060|TEF|20151115|0.9637|2.6672||12.27|6383589|7.63|7.045|60295.1334|14.1945||||||||||||||
adr_usa_0060|TEF|20151215|0.9072|2.5234||11.06|7372788|7.9837|7.6898|58615.3127|13.0042||||||||||15166.7332|2936.6262|-2446.4591||
adr_usa_0060|TEF|20160115|0.9051|3.0961||10.49|6506021|9.5432|4.349|53781.9034|22.9936||||||||||||||
adr_usa_0060|TEF|20160215|0.8389|2.8912||9.94|4303378|10.0821|4.6572|49851.496|21.4721||||||||||||||
adr_usa_0060|TEF|20160315|0.8682|2.9922||11.13|4976637|9.1264|4.5|51592.8157|22.2222||||||||||13801.7657|4171.0875|604.5374||
adr_usa_0060|TEF|20160415|0.8977|2.6158||10.91|4437531|9.6275|1.3888|53184.8794|72.005||||||||||||||
adr_usa_0060|TEF|20160515|0.8918|2.5987||10.43|3979987|9.2554|1.3979|52836.6155|71.5335||||||||||||||
adr_usa_0060|TEF|20160615|0.8708|2.5375||9.48|2961040|8.7054|1.4316|51592.8157|69.8495||||||||||14375.2748|6482.6569|782.935||
adr_usa_0060|TEF|20160715|0.8304|2.5444||9.76|3900621|8.4292|-0.2738|45672.3287|||||||||||||||
adr_usa_0060|TEF|20160815|0.8558|2.6221||10.06|1534705|8.3185|-0.2657|47065.3844|||||||||||||||
adr_usa_0060|TEF|20160915|0.9345|2.8632||10.08|2733841|7.8431|-0.2433|51393.8077|||||||||||14598.8898|4585.0336|1097.149||
adr_usa_0060|TEF|20161015|0.8924|2.5058||10.14|2215385|8.2189|0.3226|48259.4322|324.694||||||||||||||
adr_usa_0060|TEF|20161115|0.9062|2.5445||8.29|2311379|8.1781|0.3177|49005.7121|285.7052||||||||||||||
adr_usa_0060|TEF|20161215|0.7765|2.1803||9.2|2428712|8.9186|0.3707|41990.6812|281.231||||||||||14802.4006|6052.144|155.3492||
adr_usa_0060|TEF|20170115|0.8661|2.4461||9.64|3578900|8.3635|4.9125|46952.3426|21.0551||||||||||||||
adr_usa_0060|TEF|20170215|0.9015|2.5458||10.13|3461677|8.5227|4.7201|48866.7085|20.662|3|||||||||||||
adr_usa_0060|TEF|20170315|1.0027|2.8319||11.19|3673211|7.5491|4.2432|54357.916|23.3266|1.5|2|12.7308|||||||13989.2226|4252.5873|829.8511||
adr_usa_0060|TEF|20170415|1.0231|2.5672|0.0899|11.1|2651301|7.2244|4.5946|55667.7453|21.9815|1.5|2|13.0964|||||||||||
adr_usa_0060|TEF|20170515|1.0536|2.6438|0.0926|11.22|2421293|7.1412|4.4613|57330.2209|22.2375|1.5|2|13.1953|||||||||||
adr_usa_0060|TEF|20170615|1.0499|2.6345|0.0923|10.39|2952683|5.2378|4.4771|57128.7087|21.7648|1.5|2|13.4453|||||||14259.4513|4548.5009|903.3186||
adr_usa_0060|TEF|20170715|0.9079|2.6903||11.28|2344113|5.5705|5.1006|51939.7696|19.7578|1.5|2|13.311|||||||||||
adr_usa_0060|TEF|20170815|0.9969|2.9539||10.77|2066628|5.0416|4.6455|57027.9526|21.8305|1.5|2|14.1468|||||||||||
adr_usa_0060|TEF|20170915|0.9493|2.8129||10.79|2614850|5.4912|4.8782|54307.5379|20.043||||||||||14993.9342|4801.2567|986.3502||
adr_usa_0060|TEF|20171015|0.955|2.7655|0.0144|10.41|2559657|5.4808|4.6076|56490.3929|21.0648|1.5|2|14.2639|||||||||||
adr_usa_0060|TEF|20171115|0.883|2.5571|0.0134|10.22|2882989|5.8344|4.9832|52232.8449|19.7881||||||||||||||
adr_usa_0060|TEF|20171215|0.8778|2.5418|0.0133|9.68|2136425|4.6835|5.0131|51921.317|19.5088|1.5|2|14.6627|||||||15499.5117|6059.9063|816.0737||
adr_usa_0060|TEF|20180115|0.8497|2.499|0.4069|10.24|2574128|4.6081|6.4671|50727.1267|15.732|1.5|2|14.9127|62991.113|||||20582.7961|||||
adr_usa_0060|TEF|20180215|0.8115|2.3865|0.3886|9.63|2447450|4.7417|6.7721|48442.5888|15.2888|1.5|2|15.1456|64431.4762||1.123|||21002.7969|||||
adr_usa_0060|TEF|20180315|0.8636|2.5399|0.4136|9.87|3122880|4.6502|6.3629|51557.8678|15.5895||||62784.2299|||||20445.9425|14975.2702|4728.4508|1028.2446||
adr_usa_0060|TEF|20180415|0.8624|2.3873|0.6615|10.15|3581552|4.6739|6.2698|52180.9236|15.5527|1.5|2|15.1598|63314.0994|||||20608.5461|||||
adr_usa_0060|TEF|20180515|0.8478|2.3469|0.6503|8.8|4356711|4.5577|6.3777|51298.2612|15.9495|1.5|||61994.2726|||||20141.7696|||||
adr_usa_0060|TEF|20180615|0.7817|2.164|0.5996|8.53|6635150|5.0669|6.9167|47300.3198|14.3466|1|2|14.5601|59581.365|||||19365.6779|14500.2146|5141.4628|1077.0087||
adr_usa_0060|TEF|20180715|0.7642|2.7088|0.5501|9.04|5721482|5.2785|7.3391|46417.6574|13.7933|1|2|13.849|59040.9683|||||19126.9331|||||
adr_usa_0060|TEF|20180815|0.7582|2.6875|0.5458|8.11|5075932|5.3434|7.397|46054.2082|13.6256|1|2|13.8253|58345.6388|||||18831.1765|||||
adr_usa_0060|TEF|20180915|0.6702|2.3755|0.4824|7.86|6991332|5.9564|8.3689|40706.3125|12.2234|1|||57842.1598|||||18728.7818|13603.2111|4620.8361|1324.3916||
adr_usa_0060|TEF|20181015|0.7054|2.2131|0.2507|8.21|6472886|6.1165|8.9821|41848.5815|10.788|1|2|13.6988|56798.0615|||||18337.2635|||||
adr_usa_0060|TEF|20181115|0.75|2.3532|0.2665|9.01|6625732|5.6466|8.4476|44496.5687|11.6858|1|2|13.1022|55192.9239||0.974|||17805.8001|||||
adr_usa_0060|TEF|20181215|0.7632|2.3944|0.2712|8.46|9597197|5.5872|8.3022|45275.3884|11.8101|1|2|13.3075|55167.2517|||||17844.38|14737.6903|6025.373|695.9814||
adr_usa_0060|TEF|20190115|0.8285|2.218|1.0253|8.66|4960958|5.3465|8.0747|45534.995|12.342|1|2|13.3305|56191.1889|55652.3463|||18008.4937|18357.0684|||||
adr_usa_0060|TEF|20190215|0.82|2.1953|1.0148|8.65|2396059|5.3772|8.1584|45067.7032|12.2714|1|2|13.5487|55913.0629|55446.683||0.963|17968.6419|18270.3185|||||
adr_usa_0060|TEF|20190315|0.8058|2.1573|0.9973|8.36|2983068|5.4589|8.3019|44288.8834|12.0879|1|||55981.7129|55195.984|||17926.8985|18349.265|13607.3545|4847.0308|1051.875||
adr_usa_0060|TEF|20190415|0.8137|1.9962|0.6352|8.3|1477431|5.4974|8.8285|43665.8276|11.4481|1|2|13.5229|55239.9998|54502.206|||17630.9783|18070.238|||||
adr_usa_0060|TEF|20190515|0.777|1.906|0.6065|7.93|783711|5.6847|9.2463|41692.8176|11.071|1|2|13.378|54978.2249|54217.5774|0.683|0.616|17656.4529|18099.0856|||||
adr_usa_0060|TEF|20190615|0.8118|1.9914|0.6337|8.29|1011366|5.4781|8.8496|43561.985|11.4885||||54981.747|54249.8425|||17952.2006|18170.4054|13640.2948|5023.8345|968.3688||
adr_usa_0060|TEF|20190715|0.8251|2.147|1.0042|7.61|1134941|5.4178|8.7045|43612.8|11.4473|1|2|13.1326|55557.5395|54893.4246|||18323.2509|18540.1203|||||
adr_usa_0060|TEF|20190815|0.7357|1.9144|0.8954|6.9|2045202|6.2461|9.7621|38888.08|9.9292|2|2|10.9205|55047.601|54520.0134|||18507.5132|18420.9883|||||
adr_usa_0060|TEF|20190915|0.7289|1.8965|0.887|7.6|2803917|6.4231|9.8542|38524.64|9.6556|2.3333|3|9.7804|53580.9589|53051.3958|||17938.2185|17937.1429|13234.0502|3059.9988|-492.5798||
adr_usa_0060|TEF|20191015|0.7707|2.1795||7.67|1796068|6.128|4.8491|40238|19.691|3|3|9.3637|53390.5861|52868.467|||17814.8484|17920.0305|||||
adr_usa_0060|TEF|20191115|0.7498|2.1205||7.62|3522510|6.1529|4.9842|39147.68|19.6112|2.3333|3|10.1094|54130.6042|53862.0779|0.662|0.309|18040.4638|18394.0615|||||
adr_usa_0060|TEF|20191215|0.7488|2.1177||6.97|2031276|6.0787|4.9908|39095.76|19.8507|2.3333|3|10.0267|53670.975|53620.9933|||17705.4727|18453.3457|13729.7599|5098.1381|-223.6803||
adr_usa_0060|TEF|20200115|0.704|1.9171||6.73|1883182|6.5467|2.7533|36760.2924|35.0886|2.3333|3|9.86|53587.146|53638.0426|||18504.4798|18823.6978|||||
adr_usa_0060|TEF|20200215|0.6752|1.8386||5.91|1454234|6.5659|2.8709|35254.5742|34.986|2.3333|3|10.1833|53312.5807|53335.8588|||18349.5587|18640.1419|||||
adr_usa_0060|TEF|20200315|0.4504|1.2266||4.57|2272130|7.8013|4.3032|23520.3566|29.4457|2.3333|3|9.869|52822.4172|53037.5956|||18375.6056|18648.1631|12542.8746|4160.3587|448.0386||
adr_usa_0060|TEF|20200415|0.4788|1.572||4.56|4518967|9.9289|1.6822|24506.8616|56.8017|2.3333|3|8.2721|51284.6408|51376.8758|||17743.3992|17901.5868|||||
adr_usa_0060|TEF|20200515|0.4667|1.532||4.76|6317152|9.6507|1.7261|23883.8058|58.439|2.3333|3|8.077|49715.4876|48843.3919|0.573|0.497|16838.0958|17141.0413|||||
adr_usa_0060|TEF|20200615|0.56|1.8384||4.82|2522148|9.0099|1.4384|28660.567|62.5952|2.3333|3|7.0655|50490.956|50502.983|||17261.8709|17426.1373|11387.6476|3777.5272|468.061||
adr_usa_0060|TEF|20200715|0.4893|1.6524||4.21|2340845|9.7776|-0.5044|23578.1636||2.3333|3|7.0144|50099.8481|50364.7921|||17119.03|17234.3801|||||
adr_usa_0060|TEF|20200815|0.4639|1.6082||3.95|2703361|10.6278|-0.5321|22946.3238||3|2|5.0904|51505.7648|52007.6829|||17176.5349|17255.2886|||||
adr_usa_0060|TEF|20200915|0.4087|1.4168||3.44|2157274|11.2529|-0.604|20215.8688|||||51531.2997|51770.1933|||17208.8401|17257.541|12233.1004|4053.1427|-187.1041||
adr_usa_0060|TEF|20201015|0.402|1.4982||3.32|5568970|12.7533|1.1309|19113.185|83.8131|3|1|4.5708|51100.0876|51637.8398|0.501|0.431|17163.2923|17113.8254|||||
adr_usa_0060|TEF|20201115|0.4483|1.6711||4.4|5990491|11.1673|1.0139|21213.535|95.717||||50081.6102|50603.5817|||16535.5688|16687.1638|||||
adr_usa_0060|TEF|20201215|0.508|1.8934||4.04|5843769|10.4839|0.8948|22841.3062|105.6774|2|2|7.5874|52117.2636|52702.7106||0.449|17003.555|17321.2838|13006.8399|4404.3695|1086.1886||
adr_usa_0060|TEF|20210115|0.4366|1.6477|0.3027|4.34|5034561|10.3884|6.9733|24261.0325|15.2803|1|1|10.2|52381.7343|52713.5195|||17505.1866|17489.3793|||||
adr_usa_0060|TEF|20210215|0.4631|1.7232|0.321|4.34|4860972|9.8287|6.5743|25282.7494|16.1505|2|||51169.2136|51528.9258||0.52|17070.3267|17017.0137|||||
adr_usa_0060|TEF|20210315|0.4801|1.8117|0.3328|4.53|2793013|9.8075|6.3421|25697.9046|16.1853|2|2|8.2761|50955.2495|51638.1496||0.506|17603.2916|17026.1048|12459.8917|4124.7785|1067.6464||
adr_usa_0060|TEF|20210415|0.4876|1.7204|0.0278|4.69|4033877|9.9142|8.8706|25040.2592|11.4474|1|2|8.3453|49814.196|50131.9923|||16772.3117|16492.5911|||||
adr_usa_0060|TEF|20210515|0.5242|1.8495|0.0298|4.99|4098609|9.6621|8.2513|25693.4833|11.746|1|2|8.2996|49450.3023|50084.8458|||16747.7311|16343.0885|||||
adr_usa_0060|TEF|20210615|0.5242|1.8495|0.0298|4.7|3888798|14.4374|8.2513|26074.5307|11.9202|1|2|8.2996|48897.7041|49682.6915|||16986.5016|16204.0735|12009.6288|17201.5486|9331.7166||
adr_usa_0060|TEF|20210715|0.5007|0.9052||4.59|1172726|15.5405|43.3508|24720.4487|2.266|1|1|6.2145|47044.2555|47888.2222|||16387.8669|15546.7849|||||
adr_usa_0060|TEF|20210815|0.5338|0.9651||4.95|1270485|14.0846|40.6582|27275.8209|2.5003|1.5|2|6.0494|45018.2378|47213.458|0.427|0.403|16724.9611|15015.8625|||||
adr_usa_0060|TEF|20210915|0.5382|0.9731|0.0004|4.71|2637425|13.8866|40.3243|27664.6819|2.5359||||45088.0816|46612.0096|||15681.0541|14928.4944|10962.8751|4456.8367|832.4145||
adr_usa_0060|TEF|20211015|0.5262|0.9578|0.0004|4.35|11251785|14.4676|46.1814|26553.6505|2.2211|1|1|5.89|44068.572|45506.4108|||15479.408|14551.4615|||||
adr_usa_0060|TEF|20211115|0.5002|0.9105|0.0004|4.51|17123821|15.8977|48.5791|24164.933|2.0213|1.5|2|5.845|43689.3745|45287.509|0.416|0.393|15513.1174|14363.6677|||||
adr_usa_0060|TEF|20211215|0.4776|0.8694|0.0004|4.24|5853690|9.3395|50.876|23942.7267|1.9284|1.5|2|5.9042|42570.5854|44700.4462|||15814.8204|13897.0344|||||
adr_usa_0060|TEF|20220115|0.4844|0.9472|0.0004|4.62|6895182|8.9452|47.93|25656.6843|2.0864|1.5|2|6.1827|42064.8661|41786.4683|||13682.0002|13953.6173|||||
adr_usa_0060|TEF|20220215|0.5183|1.002|0.0004|4.88||8.2655|45.3064|27766.2339|2.2072||||41771.4179|41733.1539|||13581.2617|13774.8183|||||