adr_usa_0376|TCOM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0376|TCOM|1|Trip.com Group Ltd PS Ratio|Trip.com Group Ltd Price to Book Value|Trip.com Group Ltd PEG Ratio|Trip.com Group Ltd Price (USD)|Trip.com Group Ltd Short Interest|Trip.com Group Ltd Dividend Yield|Trip.com Group Ltd Earnings Yield|Trip.com Group Ltd Market Cap (USD)|Trip.com Group Ltd PE Ratio|Trip.com Group Ltd Consensus Recommendation|Trip.com Group Ltd Price Target Num Estimates|Trip.com Group Ltd Price Target (USD)|Trip.com Group Ltd Revenue Estimates for Next Fiscal Year (USD)|Trip.com Group Ltd Revenue Estimates for Current Fiscal Year (USD)|Trip.com Group Ltd EPS Estimates for Next Fiscal Year (USD)|Trip.com Group Ltd EPS Estimates for Current Fiscal Year (USD)|Trip.com Group Ltd EBITDA Estimates for Current Fiscal Year (USD)|Trip.com Group Ltd EBITDA Estimates for Next Fiscal Year (USD)|Trip.com Group Ltd Revenue (Quarterly) (USD)|Trip.com Group Ltd EBITDA (Quarterly) (USD)|Trip.com Group Ltd Net Income (Quarterly) (USD)||
adr_usa_0376|TCOM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0376|TCOM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0376|TCOM|5|13.9746835443|14.0042283298|7.00377358491|14.0210970464|17.0359897172|1.70567164179|13.9746835443|14.0210970464|14.0042283298|8.02643171806|7.88311688312|8.63033175355|4.33429394813|4.43579766537|4.5993883792|4.78991596639|10.3703703704|10.6357142857|91.3243243243|91.3243243243|91.3243243243||
adr_usa_0376|TCOM|6|474|473|795|474|389|3350|474|474|473|227|231|211|347|257|327|238|108|140|74|74|74||
adr_usa_0376|TCOM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0376|TCOM|20030315|||||||||||||||||||5.2306|5.2306|1.6257||
adr_usa_0376|TCOM|20030615|||||||||||||||||||5.2306|5.2306|1.6257||
adr_usa_0376|TCOM|20030915|||||||||||||||||||5.2306|5.2306|1.6257||
adr_usa_0376|TCOM|20031215|14.9299|8.6836||2.1212|1418176||0.0483|515.9712|2071.7593||||||||||5.229|-8.7475|1.6251|2.0366|
adr_usa_0376|TCOM|20040115|15.4392|8.9797||2.3375|2560528||0.0467|568.5714|2142.422|||||||||||||2.1869|
adr_usa_0376|TCOM|20040215|12.7306|7.4044||1.7688|1664544||0.0566|430.2292|1766.5692|||||||||||||1.8019|
adr_usa_0376|TCOM|20040315|13.4549|7.8257||1.8906|3055600||0.0536|459.8739|1867.0809||||||||||8.2248|3.5473|2.6285|1.8331|
adr_usa_0376|TCOM|20040415|13.1629|6.7982||1.7837|3138608||0.5858|438.7547|170.7133|||||||||||||1.9013|
adr_usa_0376|TCOM|20040515|13.4539|6.9485||1.4688|5807824||0.5731|361.2731|174.4877|||||||||||||1.5688|
adr_usa_0376|TCOM|20040615|13.597|7.0224||1.7431|4735040||0.5671|428.762|176.3439||||||||||10.3048|4.9587|3.8032|2.0663|
adr_usa_0376|TCOM|20040715|14.9972|7.3706||2.2125|3001600||1.183|544.2157|84.529|||||||||||||2.095|
adr_usa_0376|TCOM|20040815|13.9805|6.8709||2.1563|2846352||1.2691|530.3797|78.7982|||||||||||||1.9069|1.9769
adr_usa_0376|TCOM|20040915|14.4841|7.1185||2.1|4409168||1.2249|516.5437|81.6371||||||||||11.6367|5.6447|4.6396|2.0931|
adr_usa_0376|TCOM|20041015|17.5983|8.52||2.6688|5935824||1.6844|660.9933|59.3671|||||||||||||2.5587|
adr_usa_0376|TCOM|20041115|19.9614|9.6641||3.1412|13895920||1.485|778.0217|67.3391|||||||||||||3.0162|
adr_usa_0376|TCOM|20041215|24.3923|11.8093|0.0074|3.4331|11414592||1.2153|850.313|82.2865||||||||||10.3615|2.278|5.0322|3.0425|
adr_usa_0376|TCOM|20050115|17.2954|9.5457|0.0067|2.75|12195344||2.3124|694.4308|43.2444|||||||||||||2.7431|
adr_usa_0376|TCOM|20050215|16.2341|8.96|0.007|2.5844|7457616||2.4636|652.6072|40.5908|||||||||||||2.665|
adr_usa_0376|TCOM|20050315|16.0061|8.8341|0.0064|2.4838|8336240||2.4987|627.1973|40.0208||||||||||12.5981|5.6195|4.7913|2.6437|
adr_usa_0376|TCOM|20050415|13.4335|7.6864|0.0536|2.4069|7853680||3.0475|607.7848|32.8134|||||||||||||2.5863|
adr_usa_0376|TCOM|20050515|15.0581|8.6159|0.06|2.5688|5436576||2.7188|648.6615|36.7816|||||||||||||2.9875|
adr_usa_0376|TCOM|20050615|17.8592|10.2187|0.0712|3.21|8515072||2.2923|810.5902|43.6238||||||||||7.8432|3.5064|3.4197|3.3144|
adr_usa_0376|TCOM|20050715|19.6635|9.6774|0.2413|3.4244|8049376||2.1704|864.7242|46.0748|||||||||||||3.2938|
adr_usa_0376|TCOM|20050815|20.5609|10.1191|0.2539|3.55|11874080||2.0757|896.4471|48.1775|||||||||||||3.3269|
adr_usa_0376|TCOM|20050915|22.4236|11.0358|0.2623|3.9444|12356448||1.9032|996.0348|52.542||||||||||18.5987|8.9774|8.0682|4.1381|
adr_usa_0376|TCOM|20051015|20.2294|10.3354|0.4738|3.675|12005824||2.1269|928.0121|47.0165|||||||||||||3.7813|
adr_usa_0376|TCOM|20051115|19.5479|9.9872|0.4579|3.6131|10195328||2.2011|912.3874|45.4326|||||||||||||3.5925|
adr_usa_0376|TCOM|20051215|18.4915|9.4474|0.4101|3.3869|12944992||2.3268|855.2547|42.9772||||||||||16.2218|4.5497|7.7541|3.625|
adr_usa_0376|TCOM|20060115|19.2968|11.1055|0.9776|3.6825|21102336||2.2472|943.8281|44.5007|||||||||||||3.8206|3.87
adr_usa_0376|TCOM|20060215|18.2165|10.4838|0.9408|3.8375|32095488||2.3804|983.5547|42.0092|||||||||||||4.8469|
adr_usa_0376|TCOM|20060315|21.7805|12.5349|1.1393|4.9381|28472704||1.9909|1265.6459|50.2283||||||||||20.7959|7.5944|6.0186|5.0525|
adr_usa_0376|TCOM|20060415|21.704|12.9874|1.622|5.245|21688608||1.8214|1344.2982|54.9021|||||||||||||5.9125|
adr_usa_0376|TCOM|20060515|23.2864|14.0127|1.7403|6.1212|15960624||1.6977|1577.7087|58.9047|||||||||||||5.8288|
adr_usa_0376|TCOM|20060615|23.0196|13.8522|1.848|6.0963|14371552|0.4653|1.7173|1571.2652|58.2301||||||||||4.248|2.037|1.5175|6.0225|
adr_usa_0376|TCOM|20060715|30.5678|14.9863|3.1475|6.99|11669584|0.4202|1.3147|1801.6229|76.0645|||||||||||||6.2387|
adr_usa_0376|TCOM|20060815|26.9218|12.4538|2.7721|6.1563|16446920|0.4772|1.582|1586.7297|63.2105|||||||||||||6.1|6.4925
adr_usa_0376|TCOM|20060915|26.6594|14.5077|2.9342|6.0963|14315320|0.4508|1.3581|1571.2652|73.6349||||||||||27.958|9.8745|8.1267|5.5587|
adr_usa_0376|TCOM|20061015|21.526|11.8565|8.2925|5.6662|11039760|0.5016|1.52|1460.4357|65.7902|||||||||||||6.2075|
adr_usa_0376|TCOM|20061115|25.496|11.9931|8.3881|6.7112|12639624|0.4959|1.5027|1729.777|66.5485|||||||||||||7.0563|
adr_usa_0376|TCOM|20061215|26.6072|15.3287|9.9174|7.0038|12169608|0.4194|1.1757|1805.1668|85.0568||||||||||31.3448|11.7962|8.6886|7.9313|
adr_usa_0376|TCOM|20070115|25.7402|16.1208||8.1975|12957080|0.3583|1.1274|2141.1706|88.702|||||||||||||8.0962|8.8887
adr_usa_0376|TCOM|20070215|24.2644|17.2662||7.7275|8813896|0.3374|1.0526|2018.4075|95.0047|||||||||||||7.3762|
adr_usa_0376|TCOM|20070315|24.4411|14.3381||7.7838|12138720|0.4065|1.268|2033.7997|78.8659||||||||||32.1429|11.357|8.3746|8.1538|
adr_usa_0376|TCOM|20070415|24.0697|15.756|20.9671|8.6363|11438616|0.337|1.151|2256.5476|86.8786|||||||||||||8.4863|
adr_usa_0376|TCOM|20070515|25.2402|15.7933|21.0167|9.0563|7748584|0.3362|1.1483|2366.2885|87.0841|||||||||||||9.84|
adr_usa_0376|TCOM|20070615|25.9265|16.8665|22.8508|9.3025|6793136|0.3158|1.0752|2430.6307|93.0019||||||||||40.283|15.1608|11.4953|9.6125|
adr_usa_0376|TCOM|20070715|21.9954|16.7359|1.3921|10.8138|7466176|0.2971|1.2828|2825.502|77.9564|||||||||||||10.72|
adr_usa_0376|TCOM|20070815|20.5945|15.7754|1.3454|10.125|6543488|0.3173|1.3609|2645.54|73.4822|||||||||||||9.1375|10.1675
adr_usa_0376|TCOM|20070915|22.9488|16.3701|1.411|11.2825|5556588|0.3047|1.3114|2947.9807|76.2524||||||||||45.844|17.7821|14.5392|12.8175|
adr_usa_0376|TCOM|20071015|21.6145|18.2459|1.1032|11.995|7226564|0.2529|1.1985|3134.1484|83.4355|||||||||||||12.6525|
adr_usa_0376|TCOM|20071115|28.1466|21.5787|1.2434|15.62|7132820|0.2272|1.087|4081.317|91.9954|||||||||||||13.65|
adr_usa_0376|TCOM|20071215|27.133|20.8016|1.2455|15.0575|7073544|0.2133|1.0581|3934.3426|94.5065||||||||||53.2377|21.33|18.6951|14.27|
adr_usa_0376|TCOM|20080115|22.5019|18.9905|0.6557|14.2175|7166316|0.226|1.4357|3775.45|69.6544|||||||||||||12.095|
adr_usa_0376|TCOM|20080215|19.2574|16.2523|0.5321|12.1675|8112068|0.264|1.6797|3231.0735|59.5327|||||||||||||12.9275|15.155
adr_usa_0376|TCOM|20080315|20.844|17.6059|0.634|13.17|8694364|0.2479|1.4099|3500.179|70.9293||||||||||47.5991|15.422|13.8188|13.9575|
adr_usa_0376|TCOM|20080415|19.3401|15.6726|0.5858|13.245|9577476|0.2236|1.5205|3520.1117|65.7688|||||||||||||15.1525|
adr_usa_0376|TCOM|20080515|23.6987|19.1888|0.6704|16.23|9540768|0.1834|1.3452|4309.8684|74.3376|||||||||||||14.0325|
adr_usa_0376|TCOM|20080615|19.5226|15.8074|0.5752|13.37|13108480|0.2307|1.7062|3550.3968|58.6085||||||||||53.9918|18.3259|17.1768|11.84|
adr_usa_0376|TCOM|20080715|14.6001|11.3039|0.6484|10.6725|16689356|0.8004|2.2134|2834.077|45.1803|||||||||||||10.415|
adr_usa_0376|TCOM|20080815|15.5884|12.0692|0.7189|11.395|25491224|0.7514|1.9969|3025.9366|50.0786|||||||||||||12.7|
adr_usa_0376|TCOM|20080915|17.4421|13.5043|0.7459|12.75|21556940|0.6912|1.9246|3385.7561|51.9585||||||||||54.1733|15.6066|15.294|9.265|9.6525
adr_usa_0376|TCOM|20081015|11.4317|9.2014|0.8486|8.6875|18517400|0.9631|2.3998|2306.9613|41.6698|||||||||||||6.72|
adr_usa_0376|TCOM|20081115|8.5532|6.8845|0.6549|6.5|18589476|1.0843|4.0072|1726.0718|24.9553|||||||||||||4.7425|
adr_usa_0376|TCOM|20081215|7.3755|5.9366|0.4362|5.605|16194360|1.7399|4.1517|1488.4049|24.0867||||||||||115.2624|40.8749|32.1755|4.9875|
adr_usa_0376|TCOM|20090115|6.0529|5.3902|0.4101|5.945|17262932|1.4911|5.1707|1591.7393|19.3397|||||||||||||5.0025|
adr_usa_0376|TCOM|20090215|5.1798|4.6127|0.3832|5.0875|18825556|1.6395|5.5338|1362.1486|18.0708|||||||||||||4.805|
adr_usa_0376|TCOM|20090315|4.9126|4.3747|0.3955|4.825|21853708|1.7356|5.3624|1291.8658|18.6484||||||||||58.6874|19.8135|17.7848|6.6625|6.85
adr_usa_0376|TCOM|20090415|6.8311|6.0482|0.544|7.0125|18593184|1.2193|4.444|1877.5562|22.502|||||||||||||7.3775|
adr_usa_0376|TCOM|20090515|9.1252|8.098|0.6793|9.3675|15066044|1.0544|3.2825|2513.882|30.4649|||||||||||||9.435|
adr_usa_0376|TCOM|20090615|11.0175|9.7548|0.8061|11.31|12995740|0.8377|2.5429|3028.1869|39.3246||||||||||69.8344|23.9989|23.2923|10.1325|
adr_usa_0376|TCOM|20090715|9.7629|8.0513|0.9393|10.56|9941824||3.2466|2827.3788|30.8013|||||||||||||11.99|
adr_usa_0376|TCOM|20090815|12.6358|10.4205|1.0083|13.6675|10555608||2.5745|3659.3939|38.8428|||||||||||||12.825|
adr_usa_0376|TCOM|20090915|11.1751|9.2159|0.9836|12.0875|9680340||2.6393|3236.358|37.889||||||||||79.9618|29.2031|27.6372|13.8025|
adr_usa_0376|TCOM|20091015|13.0868|10.4811|0.7534|15.2525|8915476||2.3466|4083.7684|42.6143|||||||||||||14.645|
adr_usa_0376|TCOM|20091115|13.9855|11.2009|0.7285|16.3|7733544||2.2652|4364.2305|44.1455|||||||||||||17.47|
adr_usa_0376|TCOM|20091215|16.0619|12.8639|0.9772|18.72|6987624||1.9922|5012.1714|50.195||||||||||141.7081|47.5871|45.6963|17.7225|
adr_usa_0376|TCOM|20100115|15.1472|12.1752|1.0131|19.1375|6267988||2.2071|5213.8128|45.3087|||||||||||||18.245|
adr_usa_0376|TCOM|20100215|13.1507|10.5704|0.8613|16.615|7748986||2.5962|4526.584|38.5181|||||||||||||17.46|
adr_usa_0376|TCOM|20100315|15.0107|12.0654|0.9849|18.965|5565282||2.2704|5166.817|44.0449||||||||||85.8097|28.7301|27.8532|18.605|
adr_usa_0376|TCOM|20100415|14.4704|7.45|0.9388|19.335|4298360||2.2497|5267.6197|44.4497|||||||||||||18.855|
adr_usa_0376|TCOM|20100515|13.6771|7.0416|0.8471|18.275|4875888||2.2171|4978.8337|45.1039|||||||||||||18.575|
adr_usa_0376|TCOM|20100615|13.6247|7.0146|0.9529|18.205|4734158||2.4432|4959.7629|40.9307||||||||||101.7199|37.66|34.4165|22.105|
adr_usa_0376|TCOM|20100715|11.5569|5.8866|0.775|16.405|8895832||2.7529|4469.3716|36.3252|||||||||||||19.46|
adr_usa_0376|TCOM|20100815|13.9064|7.0832|0.9394|19.74|6182332||2.271|5377.9577|44.0337|||||||||||||20.66|20.245
adr_usa_0376|TCOM|20100915|14.9596|7.6197|0.9295|21.235|11407906||2.2952|5785.2549|43.5691||||||||||119.7878|45.4285|47.2157|23.8875|
adr_usa_0376|TCOM|20101015|15.384|8.4576|0.9397|23.57|11916760||2.1913|6421.4014|45.6355|||||||||||||25.645|
adr_usa_0376|TCOM|20101115|15.3645|8.4468|0.9885|23.54|13470214||2.2786|6413.2282|43.8861|||||||||||||23.205|
adr_usa_0376|TCOM|20101215|15.0936|8.2979|0.8734|23.125|14717268||2.4235|6300.1657|41.2619||||||||||118.0566|43.838|45.3363|20.48|
adr_usa_0376|TCOM|20110115|15.7172|6.938|1.7706|22.24|17824910||2.3082|6384.6881|43.3242|||||||||||||21.515|
adr_usa_0376|TCOM|20110215|14.9151|6.2481|1.6364|21.105|16712830||2.4975|5749.8462|40.0402|||||||||||||20.04|
adr_usa_0376|TCOM|20110315|13.4275|5.9282|1.5206|19|12591050||2.6876|5455.4263|37.2079||||||||||116.0106|39.8691|35.6456|19.155|
adr_usa_0376|TCOM|20110415|14.8717|6.7274|1.9591|22.315|12818154||2.3909|6407.2546|41.8258|||||||||||||24.28|
adr_usa_0376|TCOM|20110515|16.2012|7.3289|2.0519|24.31|12661082||2.2652|6980.0744|44.1468|||||||||||||21.565|
adr_usa_0376|TCOM|20110615|14.0953|6.3762|2|21.15|14654552||2.5708|6072.7509|38.8988||||||||||128.039|41.2507|40.5319|20.48|
adr_usa_0376|TCOM|20110715|13.9439|6.2032|2.2694|22.085|13980016||2.5426|6341.2153|39.3295|||||||||||||22.075|
adr_usa_0376|TCOM|20110815|12.6464|5.626|2.057|20.03|18926052||2.8052|5751.1678|35.6486|||||||||||||20.265|
adr_usa_0376|TCOM|20110915|11.9645|5.3227|2.099|18.95|20313688||2.9095|5441.0699|34.3706||||||||||151.7234|47.3666|50.6336|18.465|
adr_usa_0376|TCOM|20111015|10.206|4.6218|4.4945|17.225|24742768||3.2115|4945.7746|31.1384|||||||||||||16.635|
adr_usa_0376|TCOM|20111115|10.3246|4.6755|4.801|17.425|25428948||3.3953|5003.2002|29.4526|||||||||||||13.46|
adr_usa_0376|TCOM|20111215|7.4509|3.3741|3.3544|12.575|24650500||4.5411|3610.6308|22.0211||||||||||265.517|112.6167|76.5647|11.72|
adr_usa_0376|TCOM|20120115|5.6684|3.1716|0.6065|12.305|23271390||5.5432|3529.0223|18.04|||||||||||||11.83|12.525
adr_usa_0376|TCOM|20120215|5.5371|3.0982|0.6455|12.02|18344524||5.2081|3447.2855|19.2008|||||||||||||13.755|
adr_usa_0376|TCOM|20120315|5.5394|3.1084|0.6176|12.025|26501812||5.714|3458.7051|17.5008||||||||||144.1716|27.947|32.9824|11.545|
adr_usa_0376|TCOM|20120415|4.606|2.5858|0.6965|10.425|25682350||6.2591|2998.5031|15.9768|||||||||||||10.545|
adr_usa_0376|TCOM|20120515|4.3895|2.4643|0.6803|9.935|19178598||6.7563|2857.5663|14.801|||||||||||||9.625|
adr_usa_0376|TCOM|20120615|3.9874|2.2385|0.6206|9.025|20107256||7.0452|2595.8265|14.194||||||||||9.9082|-1.3417|-13.9905|8.79|
adr_usa_0376|TCOM|20120715|4.2687|1.9538||8.16|22938154||6.1874|2265.6689|16.1618|||||||||||||6.81|6.24
adr_usa_0376|TCOM|20120815|3.5834|1.6402||6.85|24669938||7.2515|1901.9402|13.7902|||||||||||||8.72|
adr_usa_0376|TCOM|20120915|4.4936|2.0568||8.59|27609962||5.8473|2385.0607|17.102||||||||||184.3571|29.8763|30.4616|8.615|
adr_usa_0376|TCOM|20121015|4.4146|2.7549||9.155|41010582||4.8586|2541.9361|20.582|||||||||||||9.8351|
adr_usa_0376|TCOM|20121115|4.8992|3.0573||10.16|40148160||4.4338|2820.9799|22.554|||||||||||||8.88|
adr_usa_0376|TCOM|20121215|4.323|2.6977||8.965|41511196||4.2792|2489.1816|23.3687||||||||||176.1114|19.1736|30.7899|11.555|
adr_usa_0376|TCOM|20130115|6.4555|2.8829||11.58|38025130||2.3899|2997.3336|41.8427|||||||||||||12.17|
adr_usa_0376|TCOM|20130215|5.8785|2.6252||10.545|41006296||2.597|2729.4372|38.5052|||||||||||||9.82|
adr_usa_0376|TCOM|20130315|5.5593|2.4894||9.9725|41756820||2.8109|2588.2347|35.5761||||||||||186.3002|31.1461|24.6373|11.075|
adr_usa_0376|TCOM|20130415|5.6154|2.6428||11.055|40562586||2.621|2869.1837|38.1532|||||||||||||11.115|
adr_usa_0376|TCOM|20130515|6.0447|2.8448||11.9|36696084||2.4007|3088.4927|41.6547|||||||||||||15.62|
adr_usa_0376|TCOM|20130615|7.8631|3.7006||15.48|28681230||1.5695|4017.6359|63.7162||||||||||202.2323|43.3739|34.1773|17.29|
adr_usa_0376|TCOM|20130715|6.0787|3.5743||15.965|23060986||2.5325|4143.5114|39.4863|||||||||||||17.375|18.3
adr_usa_0376|TCOM|20130815|8.5822|5.0464||22.54|17544720||2.0223|5849.9685|49.4482|||||||||||||23.54|
adr_usa_0376|TCOM|20130915|9.5854|5.6363||25.175|17778256||1.812|6533.849|55.1875||||||||||251.5626|69.1454|60.8898|27.775|
adr_usa_0376|TCOM|20131015|9.929|5.6514|2.6344|27.555|14319794||1.7236|7151.5475|58.0185|||||||||||||28.02|
adr_usa_0376|TCOM|20131115|9.5651|5.4443|2.6106|26.545|16234730||1.9888|6889.415|50.2821|||||||||||||24.08|
adr_usa_0376|TCOM|20131215|8.5471|4.8649|2.0946|23.72|21108446||2.2054|6156.2224|45.3439||||||||||236.4712|52.0528|42.927|24.195|
adr_usa_0376|TCOM|20140115|8.4904|4.7498|0.4526|24.705|18624728||2.6899|6685.8153|37.1764|||||||||||||20.575|
adr_usa_0376|TCOM|20140215|7.9027|4.421|0.3844|22.995|20262760||2.8165|6223.0449|35.5053|||||||||||||27.875|
adr_usa_0376|TCOM|20140315|8.4818|4.7779|0.5227|24.68|18574224||2.0267|6725.3617|49.342||||||||||259.3554|30.2908|18.9135|23.505|
adr_usa_0376|TCOM|20140415|8.7681|5.4056|0.5053|27.015|14319330||1.959|7361.655|51.0465|||||||||||||24.305|
adr_usa_0376|TCOM|20140515|7.3497|4.5312|0.4755|22.645|13479496||2.1809|6170.8191|45.853|||||||||||||27.695|
adr_usa_0376|TCOM|20140615|9.2598|5.7087|0.5603|28.53|15544954||1.7879|7774.4963|55.9311||||||||||276.3201|28.7931|21.6415|30.155|
adr_usa_0376|TCOM|20140715|9.9467|6.4057|7.3928|32.455|13382210||1.5378|8844.0686|65.0285|||||||||||||29.4|32.015
adr_usa_0376|TCOM|20140815|10.175|6.5527|6.9723|33.2|14108354||1.4206|9047.083|70.3916|||||||||||||32.015|
adr_usa_0376|TCOM|20140915|9.9804|6.4274|7.6977|32.565|13158546||1.3686|8874.0439|73.0678||||||||||345.3009|43.4165|35.1734|29.665|
adr_usa_0376|TCOM|20141015|7.7768|4.8885||27.495|8735088||1.3864|7492.4562|72.1319|||||||||||||28.505|
adr_usa_0376|TCOM|20141115|7.6792|4.8272||27.15|11369470||1.3129|7398.4429|76.1647|||||||||||||29.125|
adr_usa_0376|TCOM|20141215|6.6744|4.1955||23.5975|15226278||1.6845|6430.3777|59.3658||||||||||311.0575|-48.488|-36.4862|22.035|
adr_usa_0376|TCOM|20150115|5.8335|4.1384||22.61|17415056||0.4841|6357.3871|206.5662|||||||||||||23.035|23.7775
adr_usa_0376|TCOM|20150215|6.0308|4.2784||23.375|20340768||0.4698|6572.4867|212.8772|||||||||||||22.685|
adr_usa_0376|TCOM|20150315|5.6567|4.013||21.925|13706580||0.478|6164.7816|209.1921||||||||||371.0832|-11.2749|-20.197|29.605|
adr_usa_0376|TCOM|20150415|7.2277|5.8349||31.525|16894050||-0.0652|8955.6094||||||||||||||32.785|
adr_usa_0376|TCOM|20150515|7.3126|5.9034||31.895|11509074||-0.0621|9060.7188||||||||||||||42.315|
adr_usa_0376|TCOM|20150615|8.7203|7.0399||38.035|15079690||-0.0488|10804.9676|||||||||||407.2163|46.3063|23.007|35.82|
adr_usa_0376|TCOM|20150715|7.4817|6.5067||35.765|15153400||-0.0477|10160.1069||||||||||||||36.39|
adr_usa_0376|TCOM|20150815|7.4733|6.4994||35.725|16204416||-0.0454|10148.7437||||||||||||||36.395|33.225
adr_usa_0376|TCOM|20150915|6.8917|5.9936||32.945|18811204||-0.0547|9359.0024|||||||||||504.847|463.4605|383.2267|30.93|
adr_usa_0376|TCOM|20151015|6.6331|5.1309|0.2626|33.67|19380192||2.6882|9530.3541|37.199|||||||||||||45.39|
adr_usa_0376|TCOM|20151115|9.6453|7.4609|0.3717|48.96|26121550||1.8992|13858.2161|52.653|||||||||||||55.3|
adr_usa_0376|TCOM|20151215|10.4668|8.0963|0.4164|53.13|30428917||1.6954|15038.5421|58.982||||||||||449.6158|48.6478|11.8468|48.7|
adr_usa_0376|TCOM|20160115|8.9464|2.5092|0.0514|45.23|31104557||2.4291|17219.9204|41.1682|||||||||||||42.01|
adr_usa_0376|TCOM|20160215|7.9832|2.2391|0.0435|40.36|27123671||2.9618|15365.8188|33.7636|||||||||||||40.33|
adr_usa_0376|TCOM|20160315|8.2878|2.3245|0.0452|41.9|29561442||2.7851|15952.1261|35.9056||||||||||638.5835|-201.5222|-241.2925|40.76|
adr_usa_0376|TCOM|20160415|9.0345|2.5078||46.87|32562271||1.4226|21661.4345|70.2944|||||||||||||45.42|
adr_usa_0376|TCOM|20160515|8.4871|2.3559||44.03|32641959||1.4132|20348.9004|70.7608|||||||||||||45.42|
adr_usa_0376|TCOM|20160615|8.5391|2.3703||44.3|36694708||1.5503|20473.6836|64.5049||||||||||675.1535|-42.1623|-79.7785|39.64|
adr_usa_0376|TCOM|20160715|7.549|2.2448||40.66|36649441||0.8971|18964.3566|111.4675|||||||||||||43.06|
adr_usa_0376|TCOM|20160815|7.9017|2.3497||42.56|36764864||0.8334|19850.5415|119.9969|||||||||||||46.46|
adr_usa_0376|TCOM|20160915|7.9983|2.3784||43.08|33854891||0.8188|20093.0763|122.1226||||||||||835.7106|77.7964|3.5873|46.25|
adr_usa_0376|TCOM|20161015|8.1729|2.1533||46.77|33842824||-1.4216|21814.1407||||||||||||||48|
adr_usa_0376|TCOM|20161115|7.6137|2.0059||43.57|31669897||-1.5401|20321.6188||||||||||||||41.87|
adr_usa_0376|TCOM|20161215|7.4057|1.9512||42.38|28562512||-1.569|19766.5872|||||||||||734.9725|6.8304|93.5984|40.81|
adr_usa_0376|TCOM|20170115|6.943|2.0176||40.49|25424725||-1.206|20781.2212||||||||||||||44.17|43.21
adr_usa_0376|TCOM|20170215|7.7283|2.2458||45.07|24846792||-1.2285|23131.8755||1.5484|31|53.2875||||||||||47.44|
adr_usa_0376|TCOM|20170315|8.4657|2.4771||49.37|25390903||-1.111|25514.4308||1.5625|32|55.6194|||||||877.0668|60.3573|7.5447|49.53|
adr_usa_0376|TCOM|20170415|8.1172|2.3472||48.9|23456996||0.0402|25271.5347|2488.7881|1.5151|32|56.802||||||||||49.1|
adr_usa_0376|TCOM|20170515|9.1845|2.6558||55.33|28419192||0.0379|28594.5606|2639.4558|1.5|34|56.4462||||||||||54.68|
adr_usa_0376|TCOM|20170615|9.4368|2.7288||56.85|30425077||0.036|29380.0971|2923.6584|1.4706|33|61.9963|||||||941.5708|194.4659|52.3338|54.07|
adr_usa_0376|TCOM|20170715|8.6622|2.4277||54.2|29392569||0.5233|28010.5763|185.1271|1.3823|33|62.4722||||||||||57.95|59.73
adr_usa_0376|TCOM|20170815|9.2711|2.5983||52.48|25674248||0.4909|27121.6797|200.0753|1.4|34|62.8255||||||||||52.17|
adr_usa_0376|TCOM|20170915|8.4688|2.3735||52.46|31192142||0.5706|27111.3437|184.5696|1.4706|33|61.3364|||||||1217.7465|312.5734|209.0822|52.51|
adr_usa_0376|TCOM|20171015|8.2389|2.289||55.3|30743978||1.1619|28579.0566|86.4139|1.4706|33|59.7888||||||||||48.43|
adr_usa_0376|TCOM|20171115|6.9707|1.9366||45.91|28783753||1.3984|23726.3018|72.4588|1.5|32|57.7362||||||||||47.39|
adr_usa_0376|TCOM|20171215|6.869|1.9084||46.12|29766735||1.4616|23834.8298|67.8493|1.5454|31|55.1429|||||||933.3679|147.5728|52.9206|44.51|
adr_usa_0376|TCOM|20180115|6.816|1.9394||46.07|29817633||1.1669|24914.8956|85.1577|1.5758|31|55.532|6417.8402||1.9635|||1562.42||||48.22|
adr_usa_0376|TCOM|20180215|6.5761|1.8712||43.98|33511913||1.1635|23784.6127|84.2589|1.8611|34|54.1404|6538.4088||1.9504|||1517.7634||||46.48|
adr_usa_0376|TCOM|20180315|7.1276|2.0281||48.78|29213610||1.1701|26380.4777|82.0297|1.9167|34|53.0467|6432.4277||1.8124|||1540.2947|1057.8964|230.5651|166.5979|46.3|
adr_usa_0376|TCOM|20180415|6.5498|1.8023|0.0136|46.02|29892681||1.8143|25090.937|51.5619|1.8823|31|53.1221|6368.8364||1.7716|||1436.5383||||41.7|
adr_usa_0376|TCOM|20180515|6.2241|1.7127|0.0123|42.67|24784685||1.9946|23264.4563|52.2149|1.9091|30|52.6225|6239.9253||1.7479|||1422.8429||||43.44|
adr_usa_0376|TCOM|20180615|6.8883|1.8955|0.0143|46.59|29352494||1.6437|25401.7113|60.8368|1.7576|31|51.7025|6149.5948||1.7085|||1378.1212|1149.0443|518.7105|373.8044|49.9|
adr_usa_0376|TCOM|20180715|6.3989|1.8324|0.0914|46.45|25303149||2.9712|25325.3807|33.6561|1.6875|30|51.0748|5965.5796||1.6672|||1344.6414||||44.5|41.15
adr_usa_0376|TCOM|20180815|5.8194|1.6665|0.0832|39.61|22942139||3.2629|21596.0889|30.6472|1.7097|29|50.108|5797.293||1.6322|||1311.2697||||39.72|
adr_usa_0376|TCOM|20180915|5.3419|1.5297|0.0789|36.99|22877888||3.4912|20167.6175|28.6438|1.7097|29|50.5236|5791.8554||1.6164|||1255.5629|1374.5936|-91.6885|-167.361|37.62|
adr_usa_0376|TCOM|20181015|4.6501|1.5018|6.7058|34.71|23511104||1.825|18924.5203|54.7934|1.75|30|48.893|5648.8583||1.5418|||1225.8865||||32.61|
adr_usa_0376|TCOM|20181115|3.6896|1.1916|6.4135|33.56|20032338||2.7061|18297.5194|36.953|1.7097|29|46.0133|5519.7462||1.489|||1013.3284||||25.4|
adr_usa_0376|TCOM|20181215|3.7796|1.2207|5.2532|29.63|18008043||2.4045|16154.8123|41.5886|2.4063|30|35.8818|5268.6393||1.1782|||880.0375|1093.2642|-103.8312|-172.0879|27.05|
adr_usa_0376|TCOM|20190115|3.5856|1.2524||27.59|17762118||0.916|15256.7899|109.1714|2.4242|31|35.4151|6296.3431|5284.2971|1.6132|1.1896|880.2793|1206.7387||||31.09|
adr_usa_0376|TCOM|20190215|4.2111|1.4709||33.87|17457863||0.8155|18729.5207|122.6279|2.4706|32|35.7027|6370.3127|5350.5619|1.6581|1.1972|814.0485|1193.2398||||33.92|
adr_usa_0376|TCOM|20190315|4.3153|1.5087||41.64|15006018||0.6491|23047.6692|154.0626|2|33|38.8545|6438.4603|5412.3883|1.6395|1.1835|1003.4376|1289.0934|1209.3055|886.982|683.308|42.31|
adr_usa_0376|TCOM|20190415|5.5345|1.8185|1.2883|44.97|14275212||2.4266|24890.8186|41.2096|1.9444|34|41.6054|6526.7594|5511.5676|1.7499|1.3464|969.1122|1251.5691||||42.94|
adr_usa_0376|TCOM|20190515|4.9218|1.6172|1.1813|40.64|13214571||2.5152|22494.1709|39.7577|2.1111|34|42.4542|6528.8791|5496.9116|1.7567|1.3545|954.22|1334.369||||37.66|
adr_usa_0376|TCOM|20190615|4.1774|1.3726|0.9819|33.73|11713034||3.1112|18669.4977|32.1422|1.9444|34|44.3301|6341.3642|5332.1794|1.7559|1.3924|1078.5905|1436.524|1273.9575|70.7998|-59.0732|36.63|
adr_usa_0376|TCOM|20190715|4.4556|1.6026||38.69|11692578||0.9973|21492.5504|100.2755|1.9167|34|44.4324|6360.8143|5353.5311|1.7722|1.3893|1052.2453|1412.3189||||37.6|38.98
adr_usa_0376|TCOM|20190815|4.2096|1.5141||32.13|13170291||1.1085|17848.4271|90.211|1.7838|35|43.8658|6282.1289|5300.7605|1.737|1.3832||1347.5308||||31.68|
adr_usa_0376|TCOM|20190915|4.1599|1.5848||36.12|11073889||1.1517|21252.1881|86.8297|1.8056|34|42.8018|6085.4407|5144.7706|1.6716|1.3314|999.7474|1322.8199|1493.105|199.8218|113.0233|32.15|
adr_usa_0376|TCOM|20191015|3.5307|1.2735|1.2064|29.03|9830649||2.9284|17081.76|34.1483|1.8611|34|42.3964|5947.4298|5074.4061|1.6268|1.2041|1005.4211|1278.7154||||30.29|
adr_usa_0376|TCOM|20191115|3.9452|1.423|1.4453|35.05|11523964||2.6771|20624.0334|37.3533|1.8571|33|42.0556|5950.4058|5096.6145|1.6434|1.2121|1073.2213|1336.4341||||31.01|
adr_usa_0376|TCOM|20191215|3.7951|1.3688|1.2727|31.68|12806051||2.7425|18641.0664|36.4637|1.8611|34|39.9409|5744.2805|5042.9506|1.5687|1.3127|1037.739|1276.3187|1183.255|410.4128|285.0601|34.31|
adr_usa_0376|TCOM|20200115|4.268|1.4504|0.0457|36.97|11884485||4.4397|21911.7937|22.5239|1.8108|35|40.0166|6740.3033|5804.4906|2.0145|1.5835|1300.8487|1601.8165||||38.45|
adr_usa_0376|TCOM|20200215|3.9424|1.3398|0.0417|33.69|17381097||4.8372|19967.7665|20.6732|1.8649|35|39.5216|6635.9791|5097.3854|1.9687|1.5702|1318.8771|1620.504||||30.01|
adr_usa_0376|TCOM|20200315|2.9574|1.0057|0.0366|25.91|14442042||5.5026|15366.4359|18.1732|2.027|35|38.7979|6498.3177|4850.7406|1.8959|0.4781|1322.2778|1416.8591|677.6308|-690.8082|-766.7211|25.02|
adr_usa_0376|TCOM|20200415|2.8679|1.0389||24.82|13347132||-3.3164|14719.99||2.2286|35|31.292|5920.139|4036.6019|1.5577|0.1704|-17.7374|1233.457||||23.7|
adr_usa_0376|TCOM|20200515|3.0207|1.0631||24.81|12228797||-3.0693|14714.0593||2.2|35|30.3622|5655.3684|3634.5247|1.4946|-0.0767|-11.6716|1079.4663||||24.98|
adr_usa_0376|TCOM|20200615|3.628|1.2536||28.1|12769723||-2.7323|16665.2586||2.1429|36|29.8706|4950.2998|2886.0834|1.3122|-0.639||1028.9749|445.4893|237.0584|-67.1266|26.09|
adr_usa_0376|TCOM|20200715|4.3666|1.166||26.56|13113050||-2.7907|15751.9312||2.2286|35|29.7614|4866.5946|2945.1112|1.288|-0.6537|-12.263|1054.0248||||26.91|
adr_usa_0376|TCOM|20200815|4.5015|1.1979||28.7|12174945||-2.6884|17021.1004||2.1714|35|30.3589|4815.3488|2869.5953|1.2793|-0.684|-80.3548|976.7436||||29.03|
adr_usa_0376|TCOM|20200915|4.9143|1.3216||28.89|12705156||-2.4394|17133.7836||2.1765|34|31.1095|4824.0993|2880.2376|1.246|-0.7193|-93.2806|987.433|788.8501|353.986|227.9029|27.75|
adr_usa_0376|TCOM|20201015|5.9265|1.2406||32.74|11777035||-1.8173|19417.102||2.2353|33|32.5394|4459.7448|2693.3354|1.1895|-0.5482||||||30.74|
adr_usa_0376|TCOM|20201115|7.0506|1.4818||32.27|13044078||-1.6274|19138.3592||2.1429|33|33.121|4487.078|2766.8571|1.2325|-0.5532||983.3145||||33.68|
adr_usa_0376|TCOM|20201215|6.7448|1.4129||35.22|14318540||-1.7109|20887.9148||2.1429|33|33.9611|4213.4707|2774.0159|0.993|-0.4631|188.953|755.8342|748.6634|178.2675|151.4218|34.91|33.73
adr_usa_0376|TCOM|20210115|7.6528|1.337||33|14696474||-2.3354|19787.6943||2.0278|35|37.2118|5681.5454|4126.0219|1.6256|0.8605|668.862|1373.2169||||32.6|
adr_usa_0376|TCOM|20210215|7.2587|1.2496||37.58|13819341||-2.1843|22533.9864||2.0556|34|37.8896|5722.2769|4059.0029|1.6369|0.7781|625.3993|1375.7661||||39.58|
adr_usa_0376|TCOM|20210315|9.0677|1.5567||41.41|10890142||-1.9741|24890.5365||2.027|36|38.848|5776.2671|4017.1283|1.6263|0.7|529.6129|1352.9647|633.1461|329.6737|274.3428|37.9|
adr_usa_0376|TCOM|20210415|8.3794|1.3519||38.55|15069505||2.4108|23171.4605|41.4793|2.0278|36|43.2017|5636.4315|3694.2011|1.6617|0.4653|528.1429|1355.4996||||38.33|
adr_usa_0376|TCOM|20210515|8.4875|1.5161||39.29|13744846||2.4815|25045.662|40.2984|1.973|37|43.8365|5703.8767|3740.5346|1.6684|0.4605|480.1022|1328.7544||||41.3|
adr_usa_0376|TCOM|20210615|8.8539|1.5288||39.19|12441808||2.382|24981.9163|41.9809|1.9474|36|45.6651|5730.9693|3843.4835|1.6233|0.5691|569.2394|1353.3066|911.5976|-7.7385|-100.1364|37.26|
adr_usa_0376|TCOM|20210715|6.7645|1.285||35.34|13324120||2.837|22527.7092|35.2484|1.9167|34|45.4969|5595.17|3764.4452|1.5699|0.5357|552.1656|1326.5943||||31.6|
adr_usa_0376|TCOM|20210815|4.8913|0.918||23.99|15493206||3.7036|15292.579|27.0011|1.8889|34|43.4813|5478.6828|3696.9249|1.5265|0.5145|530.442|1284.5841||||28.71|
adr_usa_0376|TCOM|20210915|6.4105|1.0602||31.81|18808404||2.8212|20277.4881|35.4458|1.9143|33|42.3972|5416.6062|3663.4037|1.5143|0.5139|525.4055|1267.0699|825.1799|-94.9636|-131.0961|29.32|
adr_usa_0376|TCOM|20211015|6.4997|1.1877||31.61|19564629||1.0533|20149.9968|94.9429|1.8286|32|37.7187|4804.8936|3154.3986|1.205|0.188|187.0356|939.7354||||31.2|
adr_usa_0376|TCOM|20211115|6.1324|1.1404||28.61|20934757||1.1443|18237.6276|87.391|1.8529|31|37.3858|4776.8218|3170.5233|1.1852|0.1908|191.39|970.6633||||29.45|
adr_usa_0376|TCOM|20211215|5.4662|1.0452||28.77|19250266||1.3247|18339.6206|75.4891|1.8438|31|37.5154|4782.0408|3073.0037|1.1559|0.1748|180.8937|792.0069||||22.45|
adr_usa_0376|TCOM|20220115|5.0343|0.9428||24.13|13781540||1.3793|15381.8229|72.4986|1.6452|30|32.3107|5453.8847|4029.0687|1.4979|0.6368|580.7472|1431.323||||24.35|
adr_usa_0376|TCOM|20220215|5.3068|1.0148||29.84|||1.1632|19021.699|85.9712|1.7188|31|32.0698|5365.0466|3973.4249|1.4316|0.595||||||28.57|