adr_usa_0366|TAK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0366|TAK|1|Takeda Pharmaceutical Co Ltd PS Ratio|Takeda Pharmaceutical Co Ltd Price to Book Value|Takeda Pharmaceutical Co Ltd PEG Ratio|Takeda Pharmaceutical Co Ltd Price (USD)|Takeda Pharmaceutical Co Ltd Short Interest|Takeda Pharmaceutical Co Ltd Dividend Yield|Takeda Pharmaceutical Co Ltd Earnings Yield|Takeda Pharmaceutical Co Ltd Market Cap (USD)|Takeda Pharmaceutical Co Ltd PE Ratio|Takeda Pharmaceutical Co Ltd Consensus Recommendation|Takeda Pharmaceutical Co Ltd Price Target Num Estimates|Takeda Pharmaceutical Co Ltd Price Target (USD)|Takeda Pharmaceutical Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Takeda Pharmaceutical Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Takeda Pharmaceutical Co Ltd EPS Estimates for Next Fiscal Year (USD)|Takeda Pharmaceutical Co Ltd EPS Estimates for Current Fiscal Year (USD)|Takeda Pharmaceutical Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Takeda Pharmaceutical Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Takeda Pharmaceutical Co Ltd Revenue (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd EBITDA (Quarterly) (USD)|Takeda Pharmaceutical Co Ltd Net Income (Quarterly) (USD)||
adr_usa_0366|TAK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0366|TAK|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0366|TAK|5|7.00651465798|7.00651465798|7.01444043321|7.00651465798|15.2297297297|7.00651465798|7.00651465798|7.00651465798|7.00651465798|10.7788461538|11.099009901|11.099009901|6.52534562212|6.00571428571|||6.18235294118|6.74285714286|91.320754717|91.320754717|91.320754717||
adr_usa_0366|TAK|6|614|614|554|614|74|614|614|614|614|104|101|101|217|175|||170|210|53|53|53||
adr_usa_0366|TAK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0366|TAK|20080915|||||||||||||||||||3831.4896|1019.2519|647.1503||
adr_usa_0366|TAK|20081215|||||||||||||||||||4135.4159|1905.7387|1011.6936||
adr_usa_0366|TAK|20090315|||||||||||||||||||3588.1277|1093.7301|703.6912||
adr_usa_0366|TAK|20090615|||||||||||||||||||3890.0925|1727.0082|1155.7458||
adr_usa_0366|TAK|20090915|||||||||||||||||||4027.5402|1577.7196|824.1739||
adr_usa_0366|TAK|20091215|||||||||||||||||||4146.0954|1588.9695|773.7483||
adr_usa_0366|TAK|20100315|||||||||||||||||||3724.5187|810.9959|425.2654||
adr_usa_0366|TAK|20100515|2.1249|1.4794||21.25||4.7041|9.4758|33548.6542|10.5532|||||||||||||20.9|20.51
adr_usa_0366|TAK|20100615|2.0649|1.4376||20.65||4.8408|9.7511|32601.3981|10.2553||||||||||3854.5032|1413.3729|696.6942|20.55|
adr_usa_0366|TAK|20100715|2.218|1.515||22.13||4.517|7.7848|34937.9632|12.8455|||||||||||||22.73|22.4
adr_usa_0366|TAK|20100815|2.3453|1.602||23.4||4.2719|7.3623|36942.9887|13.5827|||||||||||||23.54|22.94
adr_usa_0366|TAK|20100915|2.3503|1.6054||23.45||4.2628|7.3466|37021.9267|13.6117||||||||||4180.2355|1713.3955|931.8444|24|
adr_usa_0366|TAK|20101015|2.3257|1.4987||23.43||2.2758|7.6439|36990.3515|13.0823|||||||||||||23.59|23.32
adr_usa_0366|TAK|20101115|2.3624|1.5224||23.8||2.2405|7.5251|37574.4928|13.2889|||||||||||||24.02|23.12
adr_usa_0366|TAK|20101215|2.2989|1.4815||23.16||2.3024|7.733|36564.0862|12.9315||||||||||4444.7944|1649.6004|863.0363|23.57|
adr_usa_0366|TAK|20110115|2.3764|1.5322||24.39||2.1863|7.5749|38505.9613|13.2015|||||||||||||23.98|24.31
adr_usa_0366|TAK|20110215|2.3773|1.5328||24.4||2.1854|7.5718|38521.7489|13.2069|||||||||||||24.37|
adr_usa_0366|TAK|20110315|2.4085|1.5529||24.72||2.1711|7.4738|39026.9521|13.3801||||||||||4112.1238|802.8643|393.591|24.57|
adr_usa_0366|TAK|20110415|2.1887|1.4441||23||4.7102|7.9451|36311.0706|12.5864|||||||||||||23.13|23.65
adr_usa_0366|TAK|20110515|2.2962|1.515||24.13||4.487|7.573|38095.0493|13.2048|||||||||||||24.21|23.67
adr_usa_0366|TAK|20110615|2.2372|1.4761|0.8055|23.51||4.632|7.7727|37116.2291|12.8655||||||||||4379.4482|1465.0633|926.6478|22.93|
adr_usa_0366|TAK|20110715|2.1419|1.4284|0.809|23.22||4.6899|8.4969|36658.3939|11.769|||||||||||||23.02|
adr_usa_0366|TAK|20110815|2.1852|1.4573|0.7957|23.69||4.5968|8.3284|37400.4027|12.0072|||||||||||||23.46|23.8
adr_usa_0366|TAK|20110915|2.1908|1.461|0.8313|23.75||4.5852|8.3073|37495.1272|12.0376||||||||||4442.2517|1166.3511|772.9101|24.0303|
adr_usa_0366|TAK|20111015|2.1442|1.4386|2.8057|23.6||4.8067|7.9331|37258.3159|12.6054|||||||||||||23.65|
adr_usa_0366|TAK|20111115|2.017|1.3532|2.6538|22.2||5.1099|8.4334|35048.0768|11.8576|||||||||||||22.05|19.94
adr_usa_0366|TAK|20111215|1.8399|1.2344|2.3265|20.25||5.6019|9.2455|31969.5296|10.816||||||||||5493.3505|952.555|322.3728|20.9|
adr_usa_0366|TAK|20120115|1.9075|1.4243||22.26||5.0961|6.8718|35142.8014|14.5521|||||||||||||21.65|21.67
adr_usa_0366|TAK|20120215|1.8681|1.3949||21.8||5.2036|7.0168|34416.58|14.2514|||||||||||||21.49|22.7
adr_usa_0366|TAK|20120315|1.9547|1.4595||22.81||4.9732|6.7061|36011.1096|14.9117||||||||||4813.4822|-372.5196|-460.048|21.5|
adr_usa_0366|TAK|20120415|1.7517|1.3086||21.22||5.3836|4.6609|33502.7344|21.4549|||||||||||||21.51|
adr_usa_0366|TAK|20120515|1.7856|1.3339||21.63||5.2815|4.5726|34150.054|21.8694|||||||||||||21.47|20.49
adr_usa_0366|TAK|20120615|1.7509|1.308||21.21||5.3861|4.6631|33486.9461|21.4448||||||||||4968.8459|954.5042|1092.3821|20.73|
adr_usa_0366|TAK|20120715|1.834|1.5169||22.9||4.9886|4.777|36155.1658|20.9336|||||||||||||22.61|22.74
adr_usa_0366|TAK|20120815|1.8692|1.5461||23.34||4.8946|4.6869|36849.8502|21.3359|||||||||||||23.16|23.55
adr_usa_0366|TAK|20120915|1.8428|1.5242||23.01||4.9648|4.7542|36328.8369|21.0342||||||||||4942.4586|703.9853|409.8368|23.39|
adr_usa_0366|TAK|20121015|1.7769|1.458||22.75||4.878|3.7976|35918.3416|26.3323|||||||||||||22.76|23.45
adr_usa_0366|TAK|20121115|1.8058|1.4817||23.12||4.8|3.7368|36502.508|26.7606|||||||||||||22.71|22.7
adr_usa_0366|TAK|20121215|1.7952|1.473||22.984||4.8284|3.759|36287.7873|26.6031||||||||||4952.9804|447.8302|235.4979|23.1|
adr_usa_0366|TAK|20130115|1.8112|1.4858||22.57||4.9169|3.5844|35634.1525|27.899|||||||||||||22.97|25.84
adr_usa_0366|TAK|20130215|2.0263|1.6622||25.25||4.3951|3.2039|39865.412|31.2117|||||||||||||25.02|25.736
adr_usa_0366|TAK|20130315|2.1186|1.738||26.4||4.2036|3.0644|41681.0645|32.6332||||||||||3994.8332|-159.7082|105.0135|26.23|
adr_usa_0366|TAK|20130415|2.158|1.6848|1.2285|25.77||3.8926|4.5279|40688.7736|22.0851|||||||||||||25.59|27.52
adr_usa_0366|TAK|20130515|2.2434|1.7515|1.2772|26.79||3.7444|4.3555|42299.2722|22.9592|||||||||||||27.26|22.73
adr_usa_0366|TAK|20130615|1.8305|1.4291|1.0421|21.86||4.5888|5.3378|34515.1956|18.7342||||||||||4154.7296|1082.8814|363.9611|22.79|
adr_usa_0366|TAK|20130715|2.0177|1.6205||23.05||4.3519|3.0601|36394.1106|32.6788|||||||||||||23.29|22.52
adr_usa_0366|TAK|20130815|2.0685|1.6612||23.63||4.2451|2.985|37309.8843|33.5011|||||||||||||23.9|23.29
adr_usa_0366|TAK|20130915|2.0335|1.6331||23.23||4.3182|3.0364|36678.3162|32.934||||||||||4225.1232|1189.731|432.931|23.3399|
adr_usa_0366|TAK|20131015|2.1372|1.5867||23.44||3.8145|3.0708|37010.5692|32.5646|||||||||||||23.44|23.65
adr_usa_0366|TAK|20131115|2.1737|1.6138||23.84||3.7505|3.0193|37642.1489|33.1203|||||||||||||24|23.98
adr_usa_0366|TAK|20131215|2.243|1.6652||24.6||3.6346|2.926|38842.1503|34.1761||||||||||4568.7244|1315.2007|543.0041|24.86|
adr_usa_0366|TAK|20140115|2.1363|1.5926|1.9267|22.905||3.9036|3.9912|36165.833|25.0548|||||||||||||22.9|23.485
adr_usa_0366|TAK|20140215|2.1129|1.5751|1.9055|22.654||3.9468|4.0355|35769.5152|24.7803|||||||||||||23.15|23.74
adr_usa_0366|TAK|20140315|2.2263|1.6597|2.0078|23.87||3.7457|3.8299|37689.5174|26.1104||||||||||3935.4402|473.0543|-258.8091|23.71|
adr_usa_0366|TAK|20140415|2.1934|1.5409||23.43||3.7586|2.9186|36994.4517|34.2628|||||||||||||21.87|21.82
adr_usa_0366|TAK|20140515|2.119|1.4886||22.635||3.8906|3.0211|35739.1983|33.1002|||||||||||||22.34|22.696
adr_usa_0366|TAK|20140615|2.1625|1.5191||23.099||3.8124|2.9604|36471.8242|33.7787||||||||||4024.7856|1138.5358|326.9475|23.25|
adr_usa_0366|TAK|20140715|2.1771|1.548||23.09||3.8139|2.8623|36457.6138|34.9368|||||||||||||22.98|22.86
adr_usa_0366|TAK|20140815|2.1177|1.5058||22.46||3.9209|2.9426|35462.8846|33.9836|||||||||||||22.84|22.69
adr_usa_0366|TAK|20140915|2.1059|1.4975||22.335||3.9428|2.9591|35267.1035|33.7945||||||||||4235.2577|1051.1368|269.7475|22.4|
adr_usa_0366|TAK|20141015|2.0224|1.5061||21.4797||3.8269|2.5988|33917.4129|38.4791|||||||||||||21.31|21.78
adr_usa_0366|TAK|20141115|2.0045|1.4928||21.29||3.861|2.622|33617.868|38.1392|||||||||||||21.34|20.86
adr_usa_0366|TAK|20141215|1.964|1.4627||20.86||3.9405|2.676|32938.8787|37.3689||||||||||4272.7291|1487.7117|160.0897|20.68|
adr_usa_0366|TAK|20150115|1.9795|1.5577||20.67||3.9768|1.5302|32640.5386|65.3512|||||||||||||21.55|25.08
adr_usa_0366|TAK|20150215|2.3769|1.8705||24.82||3.3118|1.2743|39193.9123|78.472|||||||||||||25.62|25.68
adr_usa_0366|TAK|20150315|2.6288|2.0688||27.45||2.9945|1.1522|43350.1874|86.7872||||||||||3674.7348|-2075.5954|-1892.7647|26.41|
adr_usa_0366|TAK|20150415|2.4264|2.2044||24.97||2.9781|-2.8962|39247.4265||||||||||||||25.28|26.26
adr_usa_0366|TAK|20150515|2.5265|2.2954||26||2.8601|-2.7814|40866.3632||||||||||||||25.86|24.41
adr_usa_0366|TAK|20150615|2.3545|2.1391||24.23||3.0691|-2.9846|38084.3069|||||||||||3679.1374|853.0451|202.6557|23.89|24.22
adr_usa_0366|TAK|20150715|2.4576|2.2038||24.74||3.0058|-3.2427|38889.9094||||||||||||||25.14|24.67
adr_usa_0366|TAK|20150815|2.5788|2.3125||25.96||2.8645|-3.0903|40807.6818||||||||||||||25.61|24.02
adr_usa_0366|TAK|20150915|2.3275|2.0873||23.43||3.1738|-3.424|36834.6919|||||||||||3746.6092|948.467|243.9224|23.43|
adr_usa_0366|TAK|20151015|2.3127|2.0051||22.545||3.2407|-3.7473|35446.1192||||||||||||||22.66|
adr_usa_0366|TAK|20151115|2.5492|2.2101||24.85||2.9401|-3.278|39070.1292||||||||||||||25.07|
adr_usa_0366|TAK|20151215|2.5461|2.2075||24.82||2.9436|-3.3586|39024.9725|||||||||||4027.2749|915.4492|487.8422|24.05|
adr_usa_0366|TAK|20160115|2.5741|2.2271||24.675||2.9609|-2.4819|38797.1292||||||||||||||24.15|24.04
adr_usa_0366|TAK|20160215|2.5434|2.2005||24.38||2.9968|-2.5104|38333.2933||||||||||||||24.345|23.76
adr_usa_0366|TAK|20160315|2.5256|2.1852||24.21||3.0178|-2.528|38067.6491|||||||||||3594.1626|167.3922|-290.5734|24.15|
adr_usa_0366|TAK|20160415|2.3569|2.0328||22.49||3.5677|1.8059|35243.5887|55.3754|||||||||||||24|24.78
adr_usa_0366|TAK|20160515|2.49|2.1476||23.76||3.377|1.7093|37233.778|58.5024|||||||||||||23.6|21.57
adr_usa_0366|TAK|20160615|2.2458|1.937||21.43||3.7442|1.8952|33582.4858|52.7654||||||||||4018.4726|1841.18|921.5252|20.605|
adr_usa_0366|TAK|20160715|2.2185|1.9313||21.68||3.701|3.9883|33976.8049|25.0736|||||||||||||21.5|21.555
adr_usa_0366|TAK|20160815|2.3802|2.072||23.26||3.4496|3.7174|36452.9743|26.9009|||||||||||||23.34|22.48
adr_usa_0366|TAK|20160915|2.3608|2.0551||23.07||3.478|3.748|36155.9453|26.6811||||||||||4072.1256|718.9713|242.0345|22.93|
adr_usa_0366|TAK|20161015|2.357|2.0556||23.57||3.5192|3.6689|36941.3506|27.2565|||||||||||||23.615|22.73
adr_usa_0366|TAK|20161115|2.257|1.9683||22.57||3.6751|3.8314|35374.0468|26.1001|||||||||||||21.43|20.965
adr_usa_0366|TAK|20161215|2.0305|1.7708||20.305||4.085|4.2588|31824.1037|23.4808||||||||||4261.4148|924.5917|379.1284|20.98|
adr_usa_0366|TAK|20170115|2.0465|1.9139||20.805||3.9869|3.8337|32608.413|26.0848|||||||||||||21.61|20.975
adr_usa_0366|TAK|20170215|2.2161|2.0726||22.53||3.6816|3.5401|35312.0666|28.2475|||||||||||||22.885|23.285
adr_usa_0366|TAK|20170315|2.2683|2.1213||23.06||3.597|3.4588|36142.7543|28.912||||||||||3660.3501|-179.1369|-446.1845|23.39|
adr_usa_0366|TAK|20170415|2.3476|2.2058|0.4787|23.93||3.3069|2.9139|37371.0598|34.3188|||||||||||||23.91|24.25
adr_usa_0366|TAK|20170515|2.3613|2.2187|0.4815|24.07||3.2876|2.8969|37589.6954|34.5196|||||||||||||24.345|25.99
adr_usa_0366|TAK|20170615|2.5526|2.3984|0.5205|26.02||3.0413|2.6798|40634.976|37.3161||||||||||4034.36|2287.2384|1303.1656|25.59|
adr_usa_0366|TAK|20170715|2.4452|2.1675|3.0334|24.95||3.1717|3.7687|38976.1315|26.5344|||||||||||||25.21|25.365
adr_usa_0366|TAK|20170815|2.6231|2.3252|3.2541|26.765||2.9566|3.5131|41811.4693|28.4646|||||||||||||26.8|27.41
adr_usa_0366|TAK|20170915|2.6883|2.3831|3.335|27.43||2.8849|3.428|42853.1594|29.1719||||||||||3905.402|795.7814|252.6926|28.03|
adr_usa_0366|TAK|20171015|2.7639|2.3503|3.058|27.89||2.8626|3.3943|43575.0348|29.4612|||||||||||||27.424|
adr_usa_0366|TAK|20171115|2.8293|2.4059|3.1534|28.55||2.7964|3.3158|44606.2117|30.1584|||||||||||||28.27|27.475
adr_usa_0366|TAK|20171215|2.6792|2.2784|3.0385|27.035||2.9531|3.5016|42241.2359|28.558||||||||||4322.2284|982.445|602.8795|27.635|
adr_usa_0366|TAK|20180115|2.8556|2.4094|0.7196|28.91||2.7616|3.7649|45176.3387|26.5614|||||||||||||29.905|
adr_usa_0366|TAK|20180215|2.9045|2.3394|0.7055|29.405||2.8442|3.8775|43863.709|25.7897|||||||||||||27.4975|
adr_usa_0366|TAK|20180315|2.7415|2.2929|0.7037|27.755||2.9021|3.9565|42992.0668|25.2751||||||||||3698.9505|-405.7321|-498.3435|26.59|
adr_usa_0366|TAK|20180415|2.3103|2.0743|0.4495|23.74||3.23|4.2267|38987.3341|23.6591||||17408.9398|||||3951.7459||||23.44|21.21
adr_usa_0366|TAK|20180515|2.0698|1.7164|0.3896|21||3.9036|5.1081|32260.261|19.5768||||16834.2707|||||3879.0005||||21.74|
adr_usa_0366|TAK|20180615|1.9293|1.627|0.3623|19.575||4.118|5.3887|30580.446|18.5575||||16549.3862|||||3782.7779|4124.3057|1349.7783|717.3622|19.68|
adr_usa_0366|TAK|20180715|2.006|1.76||20.46||3.8698|3.2694|32541.7031|30.5866||||16507.3449|||||3884.3332||||20.87|21.2
adr_usa_0366|TAK|20180815|2.1012|1.8031||21.43||3.7773|3.1912|33338.6428|31.3357||||16237.0475|||||3974.9014||||20.615|
adr_usa_0366|TAK|20180915|2.0208|1.6785||20.61||4.0579|3.4283|31034.0423|29.1693||||16335.1557|||||3998.9064|3864.802|1035.693|434.4635|20.46|
adr_usa_0366|TAK|20181015|2.0419|1.6599||20.76||3.9582|3.9282|31659.2039|25.4571||||16250.971|||||3901.9307||||19.975|
adr_usa_0366|TAK|20181115|2.0065|1.6792||20.4||3.9128|3.8831|32026.4257|25.7524||||16106.8874|||||8851.4739||||19.68|
adr_usa_0366|TAK|20181215|1.7507|1.3756||17.8|27611669|4.7762|4.74|26236.823|21.097||||31651.7228|||||8111.0083|4429.6902|959.7594|334.984|16.26|
adr_usa_0366|TAK|20190115|1.6444|1.5047||16.82|12829697|4.5078|3.5129|26283.7024|28.4668|1|1|28.0651|31903.9978|||||8115.5145||||19.21|
adr_usa_0366|TAK|20190215|1.9671|3.4015||20.12|6716595|3.9602|3.0861|62437.4262|32.4032|1|1|28.3546|32286.5627|||||9425.4516||||20|
adr_usa_0366|TAK|20190315|2.0052|3.4284||20.51|5904077|3.9291|3.0619|63647.6944|32.6592|1.5|2|28.0438|31303.6424|||||9245.9311|6512.8056|519.954|-265.539|20.9|
adr_usa_0366|TAK|20190415|2.1106|1.346||20.4|3682149|4.0431|4.2732|62906.4049|23.4015|1.5|2|28.0708|32033.4849|31391.1266|||9280.5081|11094.3563||||19.81|
adr_usa_0366|TAK|20190515|1.8851|1.2056||18.22|3973811|4.4263|4.6782|56345.2326|21.3757|1.5|2|28.1431|31842.017|31149.8012|||9335.9946|11381.9155||||18.62|
adr_usa_0366|TAK|20190615|1.7413|1.1065||16.83|4694325|4.7945|5.0674|51711.9878|19.7341|1.5|2|27.1019|32169.7741|31240.1272|||8002.4757|10659.2891|7725.6249|1879.6615|63.7705|17.6|
adr_usa_0366|TAK|20190715|1.8449|1.229||17.72|3706739|4.5939|2.3926|55474.5825|41.7948|1.5|2|23.3182|31493.9319|30789.5927|||7459.4202|10125.9915||||17.95|17.6
adr_usa_0366|TAK|20190815|1.8418|1.2359||17.69|3710980|4.535|2.3619|55785.5387|42.3382|1.5|2|23.6272|31704.7284|31113.5053|||7731.8435|9905.87||||16.76|
adr_usa_0366|TAK|20190915|1.8324|1.2041||17.6|3524074|4.6759|2.4353|54352.7859|41.0624||||31238.4474|30685.1837|||6950.2168|9687.0078|7561.5019|2022.5587|631.4459|17.4|
adr_usa_0366|TAK|20191015|1.8017|1.1737||17.29|3697157|4.7767|2.0161|52901.0745|49.6005|1.5|1|23.7641|31572.3228|30997.3899|||6626.9223|9657.1567||||17.17|
adr_usa_0366|TAK|20191115|2.0153|1.2899||19.34|4100994|4.2983|1.8142|58135.1031|55.1212|2|2|21.5814|30988.4801|30444.617|||6767.894|9464.6108||||20.03|
adr_usa_0366|TAK|20191215|2.133|1.4172||20.47|3824854|4.0642|1.7154|63873.9816|58.2964|2|3|22.4137|30541.8333|30307.4114|||6644.8725|8555.3583|7902.642|1962.5257|-296.3179|20.07|
adr_usa_0366|TAK|20200115|2.091|1.3788||19.92|3455976|4.2259|0.2146|61686.7139|465.9345|2|3|24.0038|30704.6754|30474.1405|||6798.2246|8949.3274||||19.79|
adr_usa_0366|TAK|20200215|2.1319|1.408||20.31|2740582|4.1456|0.2105|62995.2199|474.9679|2|3|24.4364|30558.2072|30396.9956|||6596.2041|8774.5908||||19.66|
adr_usa_0366|TAK|20200315|1.8768|1.2547||17.88|2472645|4.7304|0.2402|56133.8659|425.0464|2|3|25.6546|31020.5129|30664.1986|||6804.5216|8880.5816|7086.0799|496.0427|15.8305|15.09|
adr_usa_0366|TAK|20200415|1.5214|1.04||14.78|1450821|5.6169|0.8349|45455.6002|111.3152|2|3|23.5597|31712.2778|30884.6666|||9316.2274|11516.6858||||16.06|
adr_usa_0366|TAK|20200515|1.8085|1.266||17.8|2141847|4.6639|0.7401|55331.8341|132.3237|2|3|23.9779|31648.4682|30506.7714|||9678.2652|11766.9067||||18.76|
adr_usa_0366|TAK|20200615|1.9004|1.3694||19.05|2160860|4.3579|0.6888|59849.3544|139.0495|2|3|24.9295|30948.7182|30030.8996|||9706.5006|11562.7968|7451.4708|2961.854|766.7622|18.93|
adr_usa_0366|TAK|20200715|1.8557|1.2553||17.64|2025086|4.7062|2.0396|54677.294|49.8709|2|3|25.39|31213.3021|30438.2899|||9969.483|11763.1844||||17.48|
adr_usa_0366|TAK|20200815|1.8975|1.3184||18.43|2720309|4.5045|1.9419|57428.3528|50.9922|2|3|25.8983|31762.9364|30959.4154|||10621.8638|11990.8356||||18.69|
adr_usa_0366|TAK|20200915|1.8902|1.3313||18.58|2283988|4.4681|1.923|57991.0694|50.796|2|3|25.8827|31594.3869|30861.6566|||10601.744|11813.977|7433.7225|1866.4798|38.0385|18.06|17.84
adr_usa_0366|TAK|20201015|1.8522|1.2381||17.29|3750008|4.9137|0.9542|54623.6604|105.8763|2|3|25.842|31944.1725|31237.8198|||10596.7986|11926.468||||17.43|
adr_usa_0366|TAK|20201115|1.7704|1.1225||16.31|6346351|5.209|1.0524|49527.1197|101.1973|2|3|25.7681|31860.8553|31133.156|||10636.5269|11839.1671||||17.3|
adr_usa_0366|TAK|20201215|1.9677|1.2742||18.34|7856662|4.6324|0.9272|56218.2836|112.4748|2|3|23.6068|31324.1268|31011.5475|||11037.702|11604.9315|8011.7407|2989.3955|884.3187|18.68|
adr_usa_0366|TAK|20210115|1.8864|1.2404|0.0279|17.9|7767458|4.7463|3.042|55749.2482|33.1684|2|3|23.466|31445.0316|31105.5571|||10937.2418|11341.0725||||18.06|
adr_usa_0366|TAK|20210215|1.8298|1.214|0.0271|17.43|5881798|4.8743|3.1082|54561.0982|32.1728|2|3|23.3602|31026.3736|30752.5213|||10693.8158|11182.849||||17.53|
adr_usa_0366|TAK|20210315|1.8078|1.2094|0.0267|17.71|8416938|4.7972|3.1461|54353.8548|31.7856|2|3|22.9101|30467.9879|30298.9921|||10612.4332|10994.6707|7272.9271|2149.8018|1860.9993|18.53|18.26
adr_usa_0366|TAK|20210415|1.8605|1.1902|0.021|17.34|11068837|4.8279|6.3237|55811.886|15.8136|2|3|22.8042|30190.7348|29286.3242|||10811.4404|11493.1244||||17.06|
adr_usa_0366|TAK|20210515|1.7313|1.1075|0.0195|16.6|6114744|5.0431|6.7958|51934.7577|14.7151|2.3333|3|21.5191|30442.2415|30576.1113|||9899.5117|10898.718||||16.84|
adr_usa_0366|TAK|20210615|1.7376|1.1208|0.0196|16.63|5647841|5.034|6.7713|52556.7726|14.7682|2.3333|3|20.5891|30467.2118|30204.3532|||10036.2455|10703.8004|8675.4876|3992.3379|1257.8686|17.07|16.83
adr_usa_0366|TAK|20210715|1.659|1.0951|0.0496|16.63|6011652|5.034|7.7595|51891.114|12.8874|2.3333|3|20.7225|30383.1114|30172.5711|||10081.7038|10449.819||||17.26|
adr_usa_0366|TAK|20210815|1.668|1.101|0.0499|16.5|4528035|5.0737|7.7175|52173.472|12.9575|2.3333|3|20.7806|30867.3609|30771.2042|||9891.1768|10638.0264||||16.5|
adr_usa_0366|TAK|20210915|1.7121|1.133|0.0512|16.91|6238653|4.9507|7.5186|53686.1571|13.3004|2.3333|3|20.5223|30659.8542|30649.0896|||10015.9249|10577.5754|7675.4341|2196.553|417.5967|17.14|
adr_usa_0366|TAK|20211015|1.6024|1.0636|0.0154|14.31|8402631|5.6151|8.7277|50582.208|11.4578|3|3|18.6682|30197.0928|30393.6966|||9860.2826|10438.455||||14.16|
adr_usa_0366|TAK|20211115|1.416|0.9399|0.0136|14.26|7812396|5.6348|9.8762|44699.8243|10.1253|3|3|18.616|29736.3138|29797.1162|||9508.9711|10357.4373||||14.23|
adr_usa_0366|TAK|20211215|1.3124|0.8627|0.0127|13.17|8599822|6.1012|10.6562|43176.0774|9.3843|3|3|18.7394|30152.5464|30141.4516|||9713.5619|10489.6789|7928.5297|2270.233|508.184|13.81|
adr_usa_0366|TAK|20220115|1.3531|0.9104|0.0771|13.54|7581287|5.9345|9.4826|42862.2569|10.5457|3|3|17.6782|29647.45|29739.6989|||9794.4254|10103.0784||||14.65|
adr_usa_0366|TAK|20220215|1.4611|0.9888|0.0833|14.62||5.4961|8.7821|45686.1661|11.3868|3|3|17.5372|29848.8731|30141.49|||9720.6615|10259.3776||||15.03|15.35