adr_usa_0066|STM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0066|STM|1|STMicroelectronics NV PS Ratio|STMicroelectronics NV Price to Book Value|STMicroelectronics NV PEG Ratio|STMicroelectronics NV Price (USD)|STMicroelectronics NV Short Interest|STMicroelectronics NV Dividend Yield|STMicroelectronics NV Earnings Yield|STMicroelectronics NV Market Cap (USD)|STMicroelectronics NV PE Ratio|STMicroelectronics NV Consensus Recommendation|STMicroelectronics NV Price Target Num Estimates|STMicroelectronics NV Price Target (USD)|STMicroelectronics NV Revenue Estimates for Next Fiscal Year (USD)|STMicroelectronics NV Revenue Estimates for Current Fiscal Year (USD)|STMicroelectronics NV EPS Estimates for Next Fiscal Year (USD)|STMicroelectronics NV EPS Estimates for Current Fiscal Year (USD)|STMicroelectronics NV EBITDA Estimates for Current Fiscal Year (USD)|STMicroelectronics NV EBITDA Estimates for Next Fiscal Year (USD)|STMicroelectronics NV Revenue (Quarterly) (USD)|STMicroelectronics NV EBITDA (Quarterly) (USD)|STMicroelectronics NV Net Income (Quarterly) (USD)||
adr_usa_0066|STM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0066|STM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0066|STM|5|14.0176211454|14.0146842878|14.0152671756|30.1945288754|19.893360161|13.5543672014|13.9970674487|14.0099857347|13.9970674487|7.1976284585|14.685483871|14.685483871|4.08633093525|3.79512195122|13.0574712644|11.3676470588|3.94923857868|4.31939163498|95.8039215686|95.8039215686|95.8039215686||
adr_usa_0066|STM|6|681|681|655|329|497|561|682|701|682|253|124|124|278|205|87|68|197|263|102|102|102||
adr_usa_0066|STM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0066|STM|19941215||||22.248||||||||||||||||||22.752|
adr_usa_0066|STM|19950115||||24.876|15450||||||||||||||||||
adr_usa_0066|STM|19950215||||25.002|80334||||||||||||||||||
adr_usa_0066|STM|19950315||||29.748|220938|||24693.3418|||||||||||778.6|778.6|106.9||
adr_usa_0066|STM|19950415||||37.248|189882|||25838.8579|||||||||||||||
adr_usa_0066|STM|19950515||||35.25|106428|||30296.4103|||||||||||||||
adr_usa_0066|STM|19950615||||40.626|131070|||30401.0009|||||||||||878.5|878.5|122.6||
adr_usa_0066|STM|19950715||||47.25|86148|||40466.5999|||||||||||||||
adr_usa_0066|STM|19950815||||48.126|200226|||40466.5999|||||||||||||||
adr_usa_0066|STM|19950915||||48.624|190608|||41298.3441|||||||||||922.6|922.6|129||
adr_usa_0066|STM|19951015||||45.252|405000|||38808.0918|||||||||||||||
adr_usa_0066|STM|19951115||||37.248|257400|||36108.6584|||||||||||||||
adr_usa_0066|STM|19951215|8.7583|||40.248|239550||1.6895|27497.3659|59.1882||||||||||974.7|-1974.7|168||
adr_usa_0066|STM|19960115|6.4199|12.6178||36.252|366768||2.3049|26121.4412|43.3853||||||||||||||
adr_usa_0066|STM|19960215|8.4594|11.4102||36.876|1315068||1.7492|31305.9253|57.1676||||||||||||||
adr_usa_0066|STM|19960315|7.5075|10.7485||36.252|593706||1.971|28818.169|50.7353||||||||||1027.7|1027.7|175||
adr_usa_0066|STM|19960415|7.5646|11.2943||46.998|1867392||2.0617|30266.1133|48.504||||||||||||||
adr_usa_0066|STM|19960515|9.3312|14.059||42|1173684||1.6713|38873.7674|59.832||||||||||||||
adr_usa_0066|STM|19960615|8.6563|13.0066||35.874|1018500||1.8017|32753.8753|55.504||||||||||1047.4|224|176.1||
adr_usa_0066|STM|19960715|7.802|10.4992||34.5|1179966||2.0885|28316.8656|47.8802||||||||||||||
adr_usa_0066|STM|19960815|7.4714|10.2564||40.878|1471200||2.181|30920.1967|45.8515||||||||||||||
adr_usa_0066|STM|19960915|8.895|12.2305||47.376|2779272||1.8319|33313.6656|54.5876||||||||||988.4|167.1|132.4||
adr_usa_0066|STM|19961015|9.3873|12.6461||52.374|3860724||1.7214|37685.8656|58.0929||||||||||||||
adr_usa_0066|STM|19961115|11.0754|14.7326||66.624|1909686||1.459|49968|68.54||||||||||||||
adr_usa_0066|STM|19961215|13.5825|18.1762|9.6362|70.002|928134||1.1897|56733.668|84.0547||||||||||1058.96|185.822|142.044||
adr_usa_0066|STM|19970115|14.1569|18.7691|10.1004|70.752|716046||1.0698|58270.5397|93.4736||||||||||||||
adr_usa_0066|STM|19970215|14.2835|17.1714|9.2406|66|1322520||1.0603|58685.8295|94.3098||||||||||||||
adr_usa_0066|STM|19970315|14.7913|19.2172|10.3416|66|2738514||1.0239|57750.1777|97.6628||||||||||944.9|113.5|90.5||
adr_usa_0066|STM|19970415|14.9412|18.6663||78.378|1289802||0.895|56125.1547|111.7318||||||||||||||
adr_usa_0066|STM|19970515|17.2757|20.4427||83.502|2064366||0.7741|67602.5676|129.1899||||||||||||||
adr_usa_0066|STM|19970615|17.3542|20.8938||79.998|1872966||0.7706|63846.8694|129.7765||||||||||969.7|115.9|92.1||
adr_usa_0066|STM|19970715|18.0474|21.0939||91.374|1952214||0.6376|69535.5019|156.8312||||||||||||||
adr_usa_0066|STM|19970815|19.0014|22.7789||98.502|1631202||0.6056|76000.3054|165.1216|||||||||||||92.874|
adr_usa_0066|STM|19970915|18.5104|22.1902||93.876|1883952||0.6226|72870.5569|160.6227||||||||||1000.1|123.7|97.6||
adr_usa_0066|STM|19971015|18.7738|22.3655||71.25|1869738||0.5616|74445.8577|179.3176||||||||||||||
adr_usa_0066|STM|19971115|16.2979|19.416||70.188|2423622||0.6694|64627.9387|139.4174||||||||||||||
adr_usa_0066|STM|19971215|15.8747|18.9117||61.062|2694228||0.7681|62949.615|122.7055||||||||||1104.445|166.819|126.254||
adr_usa_0066|STM|19980115|11.1851|13.5038||67.938|4436700||0.821|44663.17|122.8529||||||||||||||
adr_usa_0066|STM|19980215|14.5293|17.5412||12.6875|4828932||0.7058|58016.542|141.6897||||||||||||||
adr_usa_0066|STM|19980315|2.2844|2.758||12.5208|4007982||4.0965|9121.8585|25.6492||||||||||1005.4|114.8|90.2||
adr_usa_0066|STM|19980415|2.5681|3.0732||14.0833|4911696||3.8556|10406.4029|27.4402||||||||||||||
adr_usa_0066|STM|19980515|3.0079|3.5995||12.8958|3876282||3.3254|12188.6194|31.1328||||||||||||||
adr_usa_0066|STM|19980615|2.5917|3.1014||11.6458|5072754||3.9156|10502.0347|24.7647||||||||||1070.3|124.8|97.5||
adr_usa_0066|STM|19980715|2.2626|2.5574||10.6042|5523084||4.2669|9406.6235|24.3956||||||||||||||
adr_usa_0066|STM|19980815|2.1434|2.4227||8.6979|4949538||4.6997|8911.0809|21.2781||||||||||||||
adr_usa_0066|STM|19980915|2.0682|2.3376||7.4896|8188152||4.9966|8598.106|19.861||||||||||1039.4|129|101.6||
adr_usa_0066|STM|19981015|1.2907|1.3319||10.1354|9913836||7.4462|5346.6478|16.4818||||||||||||||
adr_usa_0066|STM|19981115|2.1071|2.1743||11.1875|6728496||4.449|8728.5122|23.0658||||||||||||||
adr_usa_0066|STM|19981215|2.1953|2.2653|12.0039|13.0104|7051104||4.006|9093.6487|28.3417||||||||||1132.652|302.898|121.721||
adr_usa_0066|STM|19990115|2.8237|2.9463|13.3013|17.4166|3777132||3.3413|12030.482|30.7504||||||||||||||
adr_usa_0066|STM|19990215|3.0181|3.1491|16.1461|14.5625|4196634||2.9511|12858.6351|35.9188||||||||||||||
adr_usa_0066|STM|19990315|3.0264|3.1578|12.5421|16.1875|3655344||3.163|12894.2549|28.4798||||||||||1113.3|131.4|105.1||
adr_usa_0066|STM|19990415|3.4986|3.7331|7.7738|17|6331908||2.6566|15067.0428|38.1494||||||||||||||
adr_usa_0066|STM|19990515|3.4945|3.7287|7.7114|19.3541|7728198||2.8061|15049.2342|38.5505||||||||||||||
adr_usa_0066|STM|19990615|3.7984|4.053|8.813|23.125|12316230||2.493|16358.25|45.4541||||||||||1190.6|152.5|122.5||
adr_usa_0066|STM|19990715|4.8735|5.2474|5.3734|23.5|9891552||2.2465|21229.2144|43.4649||||||||||||||
adr_usa_0066|STM|19990815|4.4238|4.7631|5.4179|22.25|8994798||2.1511|19270.1428|44.3116||||||||||||||
adr_usa_0066|STM|19990915|4.8122|5.1813|5.9132|24.6666|11614653||2.0197|20962.068|42.8198||||||||||1274.2|170.1|135.3||
adr_usa_0066|STM|19991015|5.2823|5.3853|3.2502|30.2916|15991230||1.9644|24132.2028|50.4924||||||||||||||
adr_usa_0066|STM|19991115|6.2451|6.367|4.1366|41.625|21015453||1.6798|28531.2105|65.4783||||||||||||||
adr_usa_0066|STM|19991215|7.9604|8.1158|5.2518|50.4791|22210182||1.3135|36367.4968|82.6856||||||||||1478.176|69.41|184.252||
adr_usa_0066|STM|20000115|8.1297|8.8741|2.7222|56.1249|16510101||1.2704|40500.6455|73.8455||||||||||||||
adr_usa_0066|STM|20000215|12.6781|13.8389|3.2858|66.5833|11853015||0.8648|63159.9963|94.9107||||||||||||||
adr_usa_0066|STM|20000315|11.4746|12.5253|3.6951|62.3958|12100398||0.8514|57164.5943|105.8968||||||||||1702.2|526.3|238.4||
adr_usa_0066|STM|20000415|8.6549|9.6717|1.3969|63.2291|9431313||1.229|48002.7511|69.7185||||||||||||||
adr_usa_0066|STM|20000515|10.0798|11.264|1.5349|59.875|11479359||1.2126|55905.6406|76.9838||||||||||||||
adr_usa_0066|STM|20000615|10.2414|11.4447|1.5943|64.1875|13960403||1.1557|56802.0938|86.6068||||||||||1877.3|676.5|336.5||
adr_usa_0066|STM|20000715|9.0285|10.443|0.643|56.9375|10891307||1.5454|55484.9438|58.9015||||||||||||||
adr_usa_0066|STM|20000815|7.4568|8.6251|0.6113|61.6875|13151517||1.7798|45825.8438|55.9975||||||||||||||
adr_usa_0066|STM|20000915|8.7517|10.1228|0.6065|47.625|13558565||1.6977|53783.625|55.5556||||||||||2042|807.5|415.3||
adr_usa_0066|STM|20001015|6.3483|7.8487|0.2447|51.9375|13670428||2.6566|43301.3062|32.4448||||||||||||||
adr_usa_0066|STM|20001115|5.8414|7.222|0.2697|40.75|12753882||2.5768|39843.7875|35.7476||||||||||||||
adr_usa_0066|STM|20001215|6.1873|7.6498|0.2803|42.8125|13033327||2.8088|42203.6812|37.1561||||||||||2191.703|909.783|461.903||
adr_usa_0066|STM|20010115|4.7428|5.8572|0.181|47.22|11561703||3.6107|35873.3399|28.0116||||||||||||||
adr_usa_0066|STM|20010215|5.1884|6.4075|0.1698|31.38|10817000||3.8995|39243.7653|26.2708||||||||||||||
adr_usa_0066|STM|20010315|4.2472|5.2452|0.1374|34.17|11459839||4.2985|32124.7149|21.2699||||||||||1921.1|764.4|340.8||
adr_usa_0066|STM|20010415|3.622|4.4304|0.1759|40.45|12348529|0.079|4.8009|28031.261|21.7588||||||||||||||
adr_usa_0066|STM|20010515|4.7258|5.7806|0.1808|35.55|12007048|0.0789|4.2951|36574.1214|22.3706||||||||||||||
adr_usa_0066|STM|20010615|4.0566|4.9621|0.1718|34|10217264|0.083|5.1205|31395.0123|21.2588||||||||||1587.2|145.7|-164.5||
adr_usa_0066|STM|20010715|3.3453|4.1187|1.6857|31.84|8955250|0.0958|3.8244|25359.075|27.2435||||||||||||||
adr_usa_0066|STM|20010815|3.914|4.819|1.8616|30.73|9063429|0.0867|3.605|29670.565|30.087||||||||||||||
adr_usa_0066|STM|20010915|3.5046|4.3149|1.2429|21.49|7804517|0.1299|4.5098|26566.65|20.087||||||||||1400.7|390.6|35.8||
adr_usa_0066|STM|20011015|2.7902|3.1008||27.97|11514239|0.1379|3.0106|19553.77|29.3919||||||||||||||
adr_usa_0066|STM|20011115|4.2593|4.7335||33.65|11643061|0.0945|2.4983|29849.465|42.9054||||||||||||||
adr_usa_0066|STM|20011215|4.1406|4.6016||31.67|9386663|0.0935|2.4658|29017.58|43.3514||||||||||1448|1115.3|44.9||
adr_usa_0066|STM|20020115|4.6948|4.8754||31.31|9092048|0.0877|0.873|29618.0864|117.8966||||||||||||||
adr_usa_0066|STM|20020215|4.1885|4.3496||29.46|7364573|0.1012|0.9891|26424.0662|102.2414||||||||||||||
adr_usa_0066|STM|20020315|4.7752|4.9589||33.92|8134657|0.0902|0.8489|30125.2149|114.6897||||||||||1355.2|69.9|32.9||
adr_usa_0066|STM|20020415|4.9585|4.7649||30.79|6021619|0.0905|-0.155|29186.7|||||||||||||||
adr_usa_0066|STM|20020515|4.7374|4.5525||26.9|4125394|0.0987|-0.1652|27885.325|||||||||||||||
adr_usa_0066|STM|20020615|3.5634|3.4243||24.33|3283502|0.1296|-0.2224|20974.575|||||||||||1531.1|155.1|104.7||
adr_usa_0066|STM|20020715|3.5069|3.1486||21.29|4768171|0.1252|1.046|20445.05|95.84||||||||||||||
adr_usa_0066|STM|20020815|2.9327|2.6331||20.14|3405838|0.1596|1.2506|17097.375|75.2||||||||||||||
adr_usa_0066|STM|20020915|2.9819|2.6773||13.53|3032576|0.1592|1.3835|17384.575|75.4||||||||||1645.2|196.4|131.2||
adr_usa_0066|STM|20021015|1.9938|1.8525||19.67|2626608|0.2158|2.7376|12170.1|38.6111||||||||||||||
adr_usa_0066|STM|20021115|2.9715|2.7611||25.4|11095785|0.1458|1.629|18138.475|57.1667||||||||||||||
adr_usa_0066|STM|20021215|3.2921|3.0589||19.51|7971647|0.1293|1.6736|20095.025|64.4444||||||||||1786.5|213.5|160.2||
adr_usa_0066|STM|20030115|3.05|2.7359|0.6481|18.36|5114569|0.137|2.2354|19135.0088|44.6939||||||||||||||
adr_usa_0066|STM|20030215|2.4657|2.2118|0.5238|18.61|6802491|0.1695|2.8145|15469.5363|36.1224||||||||||||||
adr_usa_0066|STM|20030315|2.5874|2.321|0.5312|18.9|5806184|0.1671|2.7298|16232.8066|36.6327||||||||||1618|524|79||
adr_usa_0066|STM|20030415|2.6748|2.4676||20.59|5644905|0.1592|2.8785|17707.675|34.8889||||||||||||||
adr_usa_0066|STM|20030515|2.7603|2.5464||22.81|5543673|0.2761|2.5222|18273.1|40.2407||||||||||||||
adr_usa_0066|STM|20030615|2.9704|2.7403||20.79|4017025|0.2576|2.3601|19664.225|43.1296||||||||||1702|540|80||
adr_usa_0066|STM|20030715|2.8848|2.5933|0.4242|21.39|3889101|0.2667|2.2566|19390.2509|44.1176||||||||||||||
adr_usa_0066|STM|20030815|2.7224|2.4473|0.3999|24.94|4210848|0.2829|2.4721|18298.2175|41.5882||||||||||||||
adr_usa_0066|STM|20030915|3.3155|2.9804|0.4676|24.05|5802786|0.2419|1.8785|22284.5832|48.6275||||||||||1803.9|678.6|-49.1||
adr_usa_0066|STM|20031015|3.2698|3.0178||26.64|3721033|0.2195|1.1538|22506.5412|91.1||||||||||||||
adr_usa_0066|STM|20031115|3.5625|3.288||27.87|2428927|0.2241|1.1021|24521.9198|89.2333||||||||||||||
adr_usa_0066|STM|20031215|3.5251|3.2535||27.01|3552007|0.2245|1.0479|24264.4486|89.1||||||||||2113.5|608.9|143.6||
adr_usa_0066|STM|20040115|3.658|3.216||26.84|3016370|0.2131|0.903|26049.6385|104.2593||||||||||||||
adr_usa_0066|STM|20040215|3.397|2.9865||25.85|3486874|0.224|0.9941|24190.8558|99.2222||||||||||||||
adr_usa_0066|STM|20040315|3.2746|2.8789||23.6|3293800|0.2315|1.0502|23319.2735|96||||||||||2029|545|77||
adr_usa_0066|STM|20040415|2.9622|2.7438||21.77|3159690|0.2587|1.0505|22051.6106|89.1923||||||||||||||
adr_usa_0066|STM|20040515|2.4876|2.3042||22.55|4690418||1.1872|18518.6288|83.4615||||||||||||||
adr_usa_0066|STM|20040615|2.5611|2.3722||22.0336|4532766|0.4015|1.1664|19065.6407|87.1923||||||||||2172|638|148||
adr_usa_0066|STM|20040715|2.3964|2.3281||18.66|6181561|0.4182|1.5767|18710.8848|63.7879||||||||||||||
adr_usa_0066|STM|20040815|2.0061|1.949||17.11|6226457|0.5263|1.861|15664.0156|54.9149||||||||||||||
adr_usa_0066|STM|20040915|1.8872|1.8334||17.28|5690553|0.5011|1.9964|14735.1561|55.6364||||||||||2231|693|189||
adr_usa_0066|STM|20041015|1.9725|1.9295|0.3012|18.51|6889212|0.5082|3.2851|16011.0724|29.1186||||||||||||||
adr_usa_0066|STM|20041115|2.023|1.9789|0.3459|20|7315988|0.4673|3.203|16421.1555|33.4407||||||||||||||
adr_usa_0066|STM|20041215|2.1668|2.1197|0.3547|19.32|10046827|0.4405|2.9904|17589.001|34.2881||||||||||2328|747|187||
adr_usa_0066|STM|20050115|1.8883|1.7388|0.213|16.73|11068830|0.5134|3.6036|15840.3038|29.1875||||||||||||||
adr_usa_0066|STM|20050215|1.8437|1.6977|0.1952|17.79|6309264|0.5158|3.6909|15465.7021|26.75||||||||||||||
adr_usa_0066|STM|20050315|1.8989|1.7486|0.2092|16.66|7937017|0.5034|3.5834|15929.4947|28.6719||||||||||2083|517|-31||
adr_usa_0066|STM|20050415|1.6951|1.6612|0.298|14.2|10783333|0.5458|3.2635|14485.6302|30.9434||||||||||||||
adr_usa_0066|STM|20050515|1.4937|1.4638|0.2565|15.57|7447397|0.622|3.7037|12764.1236|26.6415||||||||||||||
adr_usa_0066|STM|20050615|1.6774|1.6438|0.2823|15.94|6821747|0.7772|3.2981|14333.9949|29.3208||||||||||2162|532|26||
adr_usa_0066|STM|20050715|1.8129|1.8829|1.8716|17.25|6096075|0.7557|2.3041|15487.165|39.7||||||||||||||
adr_usa_0066|STM|20050815|1.8035|1.8732|2.0849|16.56|6328313|0.6783|2.3162|15406.8744|44.225||||||||||||||
adr_usa_0066|STM|20050915|1.7451|1.8124|2.0861|17.28|4831763|0.678|2.3938|14907.2884|44.25||||||||||2247|594|89||
adr_usa_0066|STM|20051015|1.8037|1.8454||16.47|4576488|0.7242|1.7341|15469.6098|55.2333||||||||||||||
adr_usa_0066|STM|20051115|1.6869|1.7259||17.6|3724814|0.729|1.8541|14468.1091|54.8667||||||||||||||
adr_usa_0066|STM|20051215|1.9548|2||18|3026710|0.6497|1.6|16766.1956|61.5667||||||||||2389|676|183||
adr_usa_0066|STM|20060115|2.0217|2.0884||18.43|3358193|0.6452|1.5152|17709.6011|62||||||||||||||
adr_usa_0066|STM|20060215|1.8338|1.8943||16.95|2839537|0.6726|1.6704|16063.8604|59.4667||||||||||||||
adr_usa_0066|STM|20060315|1.7235|1.7804||18.39|2731299|0.6901|1.7773|15097.8822|57.9667||||||||||2364|608|132||
adr_usa_0066|STM|20060415|1.8981|1.926||18.3|2801349|0.6586|2.4934|16863.6926|38.766||||||||||||||
adr_usa_0066|STM|20060515|1.8729|1.9004||16.4|2550331|0.6623|2.5269|16640.0362|38.5532||||||||||||||
adr_usa_0066|STM|20060615|1.4933|1.5152||16.07|2508636|0.7566|3.1693|13267.2976|33.7447||||||||||2495|619|168||
adr_usa_0066|STM|20060715|1.5227|1.5295|0.468|14.96|2385613|0.7519|4.0052|13880.2844|25.7419||||||||||||||
adr_usa_0066|STM|20060815|1.4607|1.4673|0.4364|16.49|2233006|0.8065|4.1751|13315.3891|24||||||||||||||
adr_usa_0066|STM|20060915|1.6132|1.6204|0.4953|17.26|2823157|0.7105|3.7805|14705.2109|27.2419||||||||||2513|659|207||
adr_usa_0066|STM|20061015|1.6476|1.6571|0.1601|17.36|2138834|0.6904|4.3224|15363.3356|23.4865||||||||||||||
adr_usa_0066|STM|20061115|1.7333|1.7433|0.1631|18.12|3366528|0.678|4.1088|16162.0137|23.9189||||||||||||||
adr_usa_0066|STM|20061215|1.7448|1.7549|0.1679|18.4|3556163|0.6586|4.0816|16269.7006|24.6216||||||||||2483|617|276||
adr_usa_0066|STM|20070115|1.9267|1.7438|0.1577|18.73|5537938|0.6529|4.0127|16996.6613|24.1842||||||||||||||
adr_usa_0066|STM|20070215|1.9074|1.7263|0.1645|19.46|4474769|0.626|4.0533|16826.1562|25.2237||||||||||||||
adr_usa_0066|STM|20070315|1.9114|1.73|0.1636|19.2|5928255|0.6296|4.0447|16862.052|25.0789||||||||||2276|476|74||
adr_usa_0066|STM|20070415|1.9697|1.7708|0.5748|19.46|7306233|0.6094|3.5971|17463.8302|28.1286||||||||||||||
adr_usa_0066|STM|20070515|1.9768|1.7772|0.5812|19.28|5946395|0.6027|3.5842|17526.6497|28.4429||||||||||||||
adr_usa_0066|STM|20070615|1.8857|1.6953|0.5479|19.19|3703234|1.5983|3.7574|16718.97|26.8143||||||||||2418|511|-758||
adr_usa_0066|STM|20070715|1.9483|1.9671||17.16|2895360|1.5322|-1.641|17536.5333|||||||||||||||
adr_usa_0066|STM|20070815|1.6946|1.7109||17.41|2864406|1.7331|-1.8868|15252.2874|||||||||||||||
adr_usa_0066|STM|20070915|1.7725|1.7895||16.75|1842710|1.7964|-1.8038|15953.7488|||||||||||2565|212|187||
adr_usa_0066|STM|20071015|1.6516|1.6079||17.11|1798751|1.8072|-2.0396|14991.6677|||||||||||||||
adr_usa_0066|STM|20071115|1.6744|1.63||15.22|2876717|1.7773|-2.0118|15198.5114|||||||||||||||
adr_usa_0066|STM|20071215|1.5139|1.4738||14.3|1960374|1.9218|-2.2251|13741.6127|||||||||||2743|259|19||
adr_usa_0066|STM|20080115|1.164|1.2012||12.42|2624070|2.2676|-4.2254|11498.9392|||||||||||||||
adr_usa_0066|STM|20080215|1.0911|1.126||11.99|1386731|2.3548|-4.5075|10779.1308|||||||||||||||
adr_usa_0066|STM|20080315|1.0519|1.0856||10.66|3851077|2.8599|-4.6753|10392.2338|||||||||||2478|440|-84||
adr_usa_0066|STM|20080415|1.0467|1.0628||11.52|7036719|2.8409|-6.1102|10455.3483|||||||||||||||
adr_usa_0066|STM|20080515|1.1566|1.1743||13.03|10176659|2.4174|-5.5296|11553.0699|||||||||||||||
adr_usa_0066|STM|20080615|1.0485|1.0646||10.33|3431061|0.625|-6.0997|10473.3438|||||||||||2391|159|-47||
adr_usa_0066|STM|20080715|0.9316|0.9734||11.06|5669121|0.742|0.7759|9108.4757|128.875||||||||||||||
adr_usa_0066|STM|20080815|1.0771|1.1255||13.11|7770728|0.683|0.6711|10530.8468|140||||||||||||||
adr_usa_0066|STM|20080915|1.181|1.234|-0.7866|10.18|8219079|1.1512|0.6121|11546.8261|166.125||||||||||2696|761|-289||
adr_usa_0066|STM|20081015|0.8999|1.032|-0.7959|8.26|6402683|1.6452|-4.2969|9046.6335|||||||||||||||
adr_usa_0066|STM|20081115|0.6705|0.769|-0.5795|6.61|2200356|1.9466|-5.7667|6740.8021|||||||||||||||
adr_usa_0066|STM|20081215|0.5888|0.6752|-0.5154|6.65|1524618|3.5308|-6.5672|5919.184|||||||||||2276|-716|-365||
adr_usa_0066|STM|20090115|0.6423|0.7525|-0.123|5.17|1916054|3.2646|-12.3932|6137.4231|||||||||||||||
adr_usa_0066|STM|20090215|0.4721|0.5531|-0.1078|4.45|1271512|4.3058|-16.8605|4511.2683|||||||||||||||
adr_usa_0066|STM|20090315|0.3779|0.4427|-0.072|3.79|1280245|7.3558|-21.0654|3610.7632|||||||||||1660|-337|-541|4.96|
adr_usa_0066|STM|20090415|0.5447|0.6413|-0.042|6.57|2746591|5|-22.8758|4852.5193|||||||||||||||
adr_usa_0066|STM|20090515|0.6988|0.8227|-0.0478|7.36|4823645|4.7812|-21.875|6225.2139|||||||||||||||
adr_usa_0066|STM|20090615|0.7528|0.8862|-0.0597|7.51|6807383|4.2609|-17.9949|6706.0942|||||||||||1993|-342|-318||
adr_usa_0066|STM|20090715|0.7415|0.8693||7.59|3619683|4.7155|-24.3243|6385.1879|||||||||||||||
adr_usa_0066|STM|20090815|0.7802|0.9148||8.66|2525455|4.2069|-21.7005|6718.9392|||||||||||||||
adr_usa_0066|STM|20090915|0.9648|1.1312||9.43|3051034|3.2692|-19.9301|8308.6489|||||||||||2275|3|-201||
adr_usa_0066|STM|20091015|0.9884|1.1134|-0.0204|7.96|5118674|2.8362|-16.3802|8124.4045|||||||||||||||
adr_usa_0066|STM|20091115|0.8527|0.9605|-0.0199|8.1|8141606|3.3314|-19.2399|7008.9457|||||||||||||||
adr_usa_0066|STM|20091215|0.8944|1.0075|-0.0194|9.27|4940260|2.7224|-19.2171|7351.4882|||||||||||2583|284|-70||
adr_usa_0066|STM|20100115|0.919|1.0962|-0.149|8.14|4550207|2.4545|-13.7968|7834.7357|||||||||||||||
adr_usa_0066|STM|20100215|0.8335|0.9942|-0.1285|8.67|4564252|2.6717|-15.0175|7105.7188|||||||||||||||
adr_usa_0066|STM|20100315|0.9407|1.122|-0.1477|9.86|5088931|1.9944|-14.4134|8019.1858|||||||||||2325|293|57||
adr_usa_0066|STM|20100415|0.9867|1.3097||9.2|6147103|1.728|-5.9051|9047.3408|||||||||||||||
adr_usa_0066|STM|20100515|0.8363|1.1101||7.74|8408062|2.0853|-7.1262|7668.2801|||||||||||||||
adr_usa_0066|STM|20100615|0.729|0.9676||7.91|8407664|1.7369|-7.7905|6684.4916|||||||||||2531|665|356||
adr_usa_0066|STM|20100715|0.7853|0.9573||8.19|5868689|1.6979|1.7478|7640.454|57.2143||||||||||||||
adr_usa_0066|STM|20100815|0.7518|0.9165||6.55|8927227|1.6307|1.6787|7314.3908|59.5714||||||||||||||
adr_usa_0066|STM|20100915|0.6331|0.7718||7.63|9358327|2.3416|1.9284|6159.9508|51.8571||||||||||2657|484|198||
adr_usa_0066|STM|20101015|0.6727|0.9177||8.77|8253928|2.2078|7.6623|6744.2561|13.0508||||||||||||||
adr_usa_0066|STM|20101115|0.7791|1.0629||8.95|6011032|1.8722|6.4978|7810.9946|15.3898||||||||||||||
adr_usa_0066|STM|20101215|0.8961|1.2224||10.44|4910904|2.042|5.9059|8983.5254|16.9322||||||||||2833|524|219||
adr_usa_0066|STM|20110115|0.9751|1.3097||12.12|5509666|1.9012|8.4809|9936.6046|11.7912||||||||||||||
adr_usa_0066|STM|20110215|1.0755|1.4445||12.84|5721313|1.6505|7.3625|10959.3607|13.5824||||||||||||||
adr_usa_0066|STM|20110315|1.1655|1.5654||12.42|9129769|2.3592|7.2165|11876.3145|13.8571||||||||||2535|450|170||
adr_usa_0066|STM|20110415|1.0886|1.4038||11.88|11398377|2.4916|8.7102|11241.7961|11.4808||||||||||||||
adr_usa_0066|STM|20110515|1.0169|1.3113||11.17|10200688|2.5105|8.7764|10501.1601|11.3942||||||||||||||
adr_usa_0066|STM|20110615|0.8888|1.1462||9.96|10098337|3.1559|9.7106|9178.5959|10.2981||||||||||2567|725|420||
adr_usa_0066|STM|20110715|0.7862|1.0004|0.0119|7.91|7984552|3.2976|10.8293|8109.4455|9.2342||||||||||||||
adr_usa_0066|STM|20110815|0.5761|0.7331|0.0087|6.66|6435588|4.6365|15.2263|5942.7997|6.5676||||||||||||||
adr_usa_0066|STM|20110915|0.4973|0.6328|0.0075|6.5|9438116|6.3083|19.1379|5129.2022|5.2252||||||||||2442|302|71||
adr_usa_0066|STM|20111015|0.5568|0.718|0.102|6.93|2965109|5.3612|14.1194|5637.3341|7.0825||||||||||||||
adr_usa_0066|STM|20111115|0.5673|0.7316|0.1039|6.33|2029781|5.0332|13.3978|5743.5319|7.4639||||||||||||||
adr_usa_0066|STM|20111215|0.486|0.6267|0.089|5.93|2299903|6.704|15.3481|4920.4988|6.5155||||||||||2192|184|-11||
adr_usa_0066|STM|20120115|0.6001|0.7519||6.68|2037185|6.5469|11.4833|5717.0683|8.7083||||||||||||||
adr_usa_0066|STM|20120215|0.6354|0.7962||7.42|1361081|6.2074|10.6984|6053.3665|9.3472||||||||||||||
adr_usa_0066|STM|20120315|0.6354|0.7962||8.19|2800657|5.1948|9.4987|6053.3665|10.5278||||||||||2017|-64|-176||
adr_usa_0066|STM|20120415|0.7616|0.9095||5.78|1993935|5.7803|4.4595|6911.85|22.4242||||||||||||||
adr_usa_0066|STM|20120515|0.5675|0.6777||5.12|3654010|7.5047|5.9353|5150.7|16.8485||||||||||||||
adr_usa_0066|STM|20120615|0.5032|0.6009||5.44|2526696|7.9051|6.5868|4566.6|15.1818||||||||||2148|75|-75||
adr_usa_0066|STM|20120715|0.4987|0.6281||5.36|1519823|7.2993|-3.8603|4356.3695|||||||||||||||
adr_usa_0066|STM|20120815|0.5982|0.7534||5.94|1942473|6.7912|-3.5593|5225.8689|||||||||||||||
adr_usa_0066|STM|20120915|0.5941|0.7483||5.4|3070185|6.8376|-3.7838|5190.3792|||||||||||2166|-794|-478||
adr_usa_0066|STM|20121015|0.5884|0.7593||5.89|2587434|7.0922|-14.8479|5008.056|||||||||||||||
adr_usa_0066|STM|20121115|0.579|0.7471||6.36|2542361|7.2072|-13.9731|4928.1403|||||||||||||||
adr_usa_0066|STM|20121215|0.7084|0.9141||7.24|2962879|5.891|-13.2376|6029.2022|||||||||||2162|-437|-428||
adr_usa_0066|STM|20130115|0.7976|1.0898||8.63|3195139|5.2356|-16.4975|6783.9624|||||||||||||||
adr_usa_0066|STM|20130215|0.9|1.2296||7.95|2830359|4.6404|-15.2761|7654.1566|||||||||||||||
adr_usa_0066|STM|20130315|0.8373|1.144||7.71|3054946|4.9875|-16.3112|7121.3847|||||||||||2009|-55|-171||
adr_usa_0066|STM|20130415|0.8189|1.1711||8.68|2998866|5.1086|-17.0185|6952.7832|||||||||||||||
adr_usa_0066|STM|20130515|0.9005|1.2878||9.3|4400581|4.6458|-14.7092|7645.3976|||||||||||||||
adr_usa_0066|STM|20130615|0.9779|1.3984||8.99|2591948|4.2781|-13.7673|8302.4933|||||||||||2045|40|-152||
adr_usa_0066|STM|20130715|0.9833|1.4525|-0.0121|8.53|1779356|4.3103|-15.3333|8263.4614|||||||||||||||
adr_usa_0066|STM|20130815|0.9145|1.3508|-0.0112|7.97|3397231|4.635|-16.4678|7684.6629|||||||||||||||
adr_usa_0066|STM|20130915|0.8721|1.2882|-0.0107|9.2|2939204|4.8603|-15.8621|7328.4792|||||||||||2013|-72|-142||
adr_usa_0066|STM|20131015|0.9894|1.4242|-0.4472|7.67|4408409|4.3668|-11.0497|8157.7678|||||||||||||||
adr_usa_0066|STM|20131115|0.8252|1.1879|-0.373|7.87|3797885|5.2356|-12.9534|6804.077|||||||||||||||
adr_usa_0066|STM|20131215|0.8252|1.1879|-0.373|8|2731717|5.2356|-12.837|6804.077|||||||||||2015|204|-36||
adr_usa_0066|STM|20140115|0.8145|1.1679||8.19|2671847|5.4054|-7.1979|6590.4903|||||||||||||||
adr_usa_0066|STM|20140215|0.9003|1.291||9.03|2590303|4.89|-6.7146|7285.1636|||||||||||||||
adr_usa_0066|STM|20140315|1.0181|1.4599||9.24|2518892|4.3243|-5.9765|8238.1129|||||||||||1825|196|-24||
adr_usa_0066|STM|20140415|1.0415|1.4678||9.49|3157250|4.329|-4.4297|8229.9756|||||||||||||||
adr_usa_0066|STM|20140515|1.0674|1.5043||9.96|5028355|4.2239|-4.2644|8434.8343|||||||||||||||
adr_usa_0066|STM|20140615|1.0787|1.5202||8.89|4647258|4.1797|-4.1365|8523.9033|||||||||||1864|48|38||
adr_usa_0066|STM|20140715|1.0146|1.2558||8.24|3330282|4.385|-2.1493|7841.2687|||||||||||||||
adr_usa_0066|STM|20140815|0.8968|1.1099||8.4|3733184|4.9613|-2.4235|6930.3241|||||||||||||||
adr_usa_0066|STM|20140915|0.9742|1.2057||7.69|3448018|4.567|-2.2512|7528.6897|||||||||||1886|40|72||
adr_usa_0066|STM|20141015|0.8979|1.2634||6.72|4222475|5.0393|0.6477|6742.5804|154.4||||||||||||||
adr_usa_0066|STM|20141115|0.8003|1.1261||7.48|2718294|5.6535|0.7364|6010.0749|135.8||||||||||||||
adr_usa_0066|STM|20141215|0.8626|1.2138||7.47|2816841|5.2452|0.6693|6477.8194|149.4||||||||||1829|256|43||
adr_usa_0066|STM|20150115|0.9184|1.3387||8.3|4512423|5.0327|1.8301|6685.6379|54.6429||||||||||||||
adr_usa_0066|STM|20150215|1.0265|1.4962||8.89|1719903|4.5029|1.649|7472.1836|60.6429||||||||||||||
adr_usa_0066|STM|20150315|1.1021|1.6065||9.27|3118621|4.1939|1.5152|8022.7655|66||||||||||1705|164|-22||
adr_usa_0066|STM|20150415|1.1417|1.7484||7.96|1956347|4.0957|1.4894|8215.7805|67.1429||||||||||||||
adr_usa_0066|STM|20150515|0.9438|1.4452||8.5|2723815|4.955|1.8018|6791.1292|55.5||||||||||||||
adr_usa_0066|STM|20150615|1.0288|1.5754||8.12|3400759|4.5455|1.6529|7402.9426|60.5||||||||||1760|15|35||
adr_usa_0066|STM|20150715|0.9619|1.3224||7.77|4845720|5.102|1.7857|6887.168|56||||||||||||||
adr_usa_0066|STM|20150815|0.9582|1.3174||7.2|4037403|5.1216|1.7926|6860.814|55.7857||||||||||||||
adr_usa_0066|STM|20150915|0.919|1.2634||6.82|3552635|5.3405|1.8692|6579.7051|53.5||||||||||1764|95|90||
adr_usa_0066|STM|20151015|0.8872|1.3421|0.2026|6.89|3983367|5.6101|2.244|6263.7513|44.5625||||||||||||||
adr_usa_0066|STM|20151115|0.8773|1.3271|0.2003|7.26|2926744|5.6738|2.2695|6193.4708|44.0625||||||||||||||
adr_usa_0066|STM|20151215|0.9059|1.3704|0.2068|6.66|2532209|5.4945|2.1978|6395.5273|45.5||||||||||||||
adr_usa_0066|STM|20160115|0.7728|1.1778|0.1764|6.52|2108671|6.4412|2.5765|5455.7166|38.8125||||||||||||||
adr_usa_0066|STM|20160215|0.6657|1.0147|0.152|5.69|2726284|7.4766|2.9907|4700.1746|33.4375||||||||||||||
adr_usa_0066|STM|20160315|0.718|1.0944|0.1639|5.58|2416699|6.9324|2.773|5069.1602|36.0625||||||||||1613|156|-41||
adr_usa_0066|STM|20160415|0.6727|0.9684||6.14|2352320|7.6336|1.145|4603.831|87.3333||||||||||||||
adr_usa_0066|STM|20160515|0.742|1.0682||6.02|1987066|6.9204|1.0381|5078.2716|96.3333||||||||||||||
adr_usa_0066|STM|20160615|0.7241|1.0423||5.89|2113386|7.0922|1.0638|4955.2685|94||||||||||1703|41|23||
adr_usa_0066|STM|20160715|0.7717|1.0139||7.32|1840984|6.01|2.0033|5290.7777|49.9167||||||||||||||
adr_usa_0066|STM|20160815|0.9521|1.2509||7.53|2097930|4.8714|1.6238|6527.3535|61.5833||||||||||||||
adr_usa_0066|STM|20160915|0.9585|1.2594||8.15|2329703|4.8387|1.6129|6571.5169|62||||||||||1797|94|71||
adr_usa_0066|STM|20161015|1.027|1.5429|3.5|9.45|3024047|4|2|7066.664|50||||||||||||||
adr_usa_0066|STM|20161115|1.1811|1.7744|4.025|10.21|4172177|3.4783|1.7391|8126.6636|57.5||||||||||||||
adr_usa_0066|STM|20161215|1.3762|2.0675|4.69|11.35|4617576|2.9851|1.4925|9469.3298|67||||||||||||||
adr_usa_0066|STM|20170115|1.4494|2.1993|4.9394|13.24|5775517|2.4801|1.4172|9973.7045|70.5625||||||||||||||
adr_usa_0066|STM|20170215|1.841|2.7934|6.2738|15.26|7229658|1.9526|1.1158|12668.1066|89.625|2.25|8|13.425|||||||||||
adr_usa_0066|STM|20170315|1.9783|3.0018|6.7419|15.46|5320345|1.817|1.0383|13613.3558|96.3125|2.25|8|13.8|||||||1821|289|108||
adr_usa_0066|STM|20170415|1.9864|2.8513|6.7556|15.99|4080944|1.5789|1.1842|13429.6682|84.4444|2.25|8|15.55|||||||||||
adr_usa_0066|STM|20170515|2.155|3.0933|7.3289|16.47|4788051|1.4554|1.0916|14569.4229|91.6111|2.25|8|16.15|||||||||||
adr_usa_0066|STM|20170615|2.0818|2.9882|7.08|14.38|5089062|1.5066|1.1299|14074.6456|88.5|2.4286|7|16.3143|||||||1923|182|151||
adr_usa_0066|STM|20170715|1.9378|2.5322|0.0682|16.85|4447541|1.5534|2.589|13716.6676|38.625|2.4286|7|16.3857|||||||||||
adr_usa_0066|STM|20170815|2.1548|2.8157|0.0758|17.44|6842719|1.397|2.3283|15252.5792|42.95|2.4286|||||||||||||
adr_usa_0066|STM|20170915|2.2288|2.9124|0.0784|19.42|6911688|1.3506|2.251|15776.3873|44.425|2.4286|7|18.1|||||||2136|448|236||
adr_usa_0066|STM|20171015|2.3677|3.4604|0.0744|23.57|7415787|1.2048|3.1627|17585.5652|31.619|2.4286|7|20.3857|||||||||||
adr_usa_0066|STM|20171115|2.8455|4.1587|0.0894|22.62|7338262|1.0025|2.6316|21134.4594|38|2.4286|7|21.6143|||||||||||
adr_usa_0066|STM|20171215|2.5792|3.7696|0.081|21.84|7619525|1.106|2.9032|19156.9662|34.4444|2.7143|7|22.9143|||||||2467|585|308||
adr_usa_0066|STM|20180115|2.5789|3.889|0.0577|23.9|7279016|1.0239|3.7969|21016.0766|26.3371|2.7143|7|23.4857|||||||||||
adr_usa_0066|STM|20180215|2.5162|3.7944|0.0563|22.8|7162138|1.0494|3.8916|20505.0202|25.6966|2.125|||||||||||||
adr_usa_0066|STM|20180315|2.5602|3.8608|0.0573|22.29|6693482|1.0314|3.8247|20863.6563|26.1461|2.125|||||||||2226|461|239||
adr_usa_0066|STM|20180415|2.2114|3.3672|0.044|21.74|4727535|1.1204|4.8086|19206.4486|20.7961|2.125|8|26.8625|||||||||||
adr_usa_0066|STM|20180515|2.2888|3.4851|0.0456|23.87|4154637|1.0825|4.6459|19878.9433|21.5243|2.125|8|27.4|||||||||||
adr_usa_0066|STM|20180615|2.5861|3.9378|0.0515|22.12|3836656|0.9581|4.1118|22461.323|24.3204|2.125|||||||||2269|490|261||
adr_usa_0066|STM|20180715|2.3005|3.4992|0.1066|21.57|5091039|1.0439|5.0022|20722.1377|19.9913|2.125|7|26.6|||||||||||
adr_usa_0066|STM|20180815|2.2164|3.3713|0.1027|20.69|5331826|1.0835|5.1919|19965|19.2609|2.2857|||||||||||||
adr_usa_0066|STM|20180915|2.0083|3.0547|0.0931|18.34|9134612|1.1958|5.7299|18090.1828|17.4522|2|||||||||2522|610|369||
adr_usa_0066|STM|20181015|1.7908|2.8085|0.1347|15.23|8520889|1.2889|6.9817|16806.0582|14.3231|2|7|24.1286|||||||||||
adr_usa_0066|STM|20181115|1.3465|2.109|0.1013|14.85|7347434|1.7143|9.2857|12620.0214|10.7692|2.5714|7|19.5286|||||||||||
adr_usa_0066|STM|20181215|1.3061|2.0385|0.0982|13.88|5547188|1.7673|9.5729|12198.1155|10.4462|2.5714|||||||||||||
adr_usa_0066|STM|20190115|1.3359|1.9615|0.1005|15.84|2687681|1.7279|9.3593|12473.17|10.6846|2.4286|7|19.2429|10530.5968||1.3237|||2544.0613|||||
adr_usa_0066|STM|20190215|1.5734|2.307|0.1183|16.36|3467651|1.467|7.9462|14670.5077|12.5846|2.375|8|18.2625|10298.2271||1.3283|||2404.2422|||||
adr_usa_0066|STM|20190315|1.5359|2.2491|0.1155|14.85|2796824|1.5028|8.1403|14302.1363|12.2846|2.375|||10260.0938|||||2390.385|2076|418|178||
adr_usa_0066|STM|20190415|1.6579|2.2861|0.4706|18.35|3773956|1.4493|7.0048|14811.4677|14.2759|2.2857|7|18.5857|10243.2271||1.3275|||2396.8927|||||
adr_usa_0066|STM|20190515|1.8351|2.5268|0.5209|15.04|6718806|1.3093|6.3284|16371.1224|15.8017|2.2857|7|19.2714|10199.5811||1.3047|||2348.4303|||||
adr_usa_0066|STM|20190615|1.6308|2.2427|0.4629|17.62|5803924|1.4733|7.1209|14530.1555|14.0431|2|||10315.4204||1.3074|||2437.7481|2173|405|160||
adr_usa_0066|STM|20190715|1.772|2.2781|3.3685|18.25|6009731|1.359|6.1155|15823.7344|16.3519|2|7|20.2|10272.7141||1.3145|||2355.8131|||||
adr_usa_0066|STM|20190815|1.7118|2.2007|3.254|17.7|6235797|1.4068|6.3306|15286.1217|15.7963|2|7|20.8143|10049.1903||1.2741|||2393.2829|||||
adr_usa_0066|STM|20190915|1.8141|2.3323|3.4486|19.34|6259262|1.3274|5.9735|16200.0633|16.7407|2|||10164.3842|||||2323.6859|2553|344|302||
adr_usa_0066|STM|20191015|1.8405|2.5669||22.68|5829614|1.2632|5.9474|16987.9646|16.8142|2|7|20.9571|10164.1112||1.2441|||2324.5311|||||
adr_usa_0066|STM|20191115|2.3277|3.2319||24.37|4435481|0.9988|4.7025|21388.8243|21.2655|2|7|24.16|10175.1589||1.3312|||2364.9949|||||
adr_usa_0066|STM|20191215|2.5592|3.5524||26.91|6027133|0.9084|4.2771|23510.0827|23.3805|2|7|24.9029|10182.8818||1.3412|||2342.6829|||||
adr_usa_0066|STM|20200115|2.7055|3.5348||27.85|6753330|0.8593|4.0458|24895.6541|24.7168|2|9|27.7022|10997.0016|10207.964|1.6333|1.3365|2353.303|2656.1043|||||
adr_usa_0066|STM|20200215|2.9002|3.7829||27.4|7650255|0.8016|3.7742|26642.6928|26.4956|1.8889|||11269.0869|10444.8197||1.4418|2462.0892|2918.7057|||||
adr_usa_0066|STM|20200315|2.6067|3.3977||21.37|9016151|0.8919|4.1992|23929.7121|23.8142|1.8889|9|32.9|11296.3817|10427.7709|1.7573|1.4295|2461.649|2899.3063|2231|440|192||
adr_usa_0066|STM|20200415|2.0036|2.4883||25.57|5295844|1.2006|4.6523|17776.5473|21.4946|1.7778|9|27.9222|10880.6572|9835.1031|1.5083|1.1433|2138.3475|2700.6826|||||
adr_usa_0066|STM|20200515|2.4656|3.054||24.85|4258267|0.9756|3.7805|21817.9614|26.4516|2|||10444.8138|9138.7911|||1726.6863|2466.9246|||||
adr_usa_0066|STM|20200615|2.5248|3.1273||27.41|5385028|0.9528|3.6919|22341.2377|27.086|2|9|26.5889|10279.7748|9057.4375|1.2563|0.7226|1646.5059|2402.4595|2087|112|90||
adr_usa_0066|STM|20200715|2.8103|3.5095||27.94|5186079|0.7926|2.9632|25001.6336|33.747|2|9|27.2778|10555.1276|9184.6328|1.3796|0.7151|1636.5282|2466.5096|||||
adr_usa_0066|STM|20200815|2.9006|3.6223||30.25|5574726|0.7679|2.871|25804.9706|34.8313|1.875|||10641.178|9430.9289|||1843.0098|2547.9637|||||
adr_usa_0066|STM|20200915|2.8444|3.5521||30.69|5827342|0.7831|2.9277|25305.1164|34.1566|2|||10572.2398|9364.3371|1.3861|0.8267|1828.5032|2528.4396|2666|536|242||
adr_usa_0066|STM|20201015|3.177|3.9076||30.54|7208317|0.6143|2.7401|29994.7539|36.4945|2|9|34.4406|10822.3533|9730.5375|1.4218|0.8983|1867.1807|2554.6717|||||
adr_usa_0066|STM|20201115|3.2096|3.9476||39.65|5257681|0.608|2.7124|30301.8366|36.8681|2|9|38.5667|11093.5544|9960.4514|||2133.2257|2699.4635|||||
adr_usa_0066|STM|20201215|3.3435|4.1123||37.12|6326682|0.5837|2.6037|31566.2948|38.4066|2.1111|9|38.3889|11152.7288|9942.5145|1.5062|1.0856|2118.5291|2699.8176|||||
adr_usa_0066|STM|20210115|3.9223|4.3924||39.95|8662196|0.4537|2.2195|37106.9024|45.0549|2.3333|9|38.0111|11811.2609|10998.3187|1.68|1.4462|2636.9548|2978.6669|||||
adr_usa_0066|STM|20210215|4.0112|4.4851||38.86|6795406|0.4436|2.1703|37890.1829|46.0769|2.3333|9|44.7222|12512.5442|11867.9816|1.8786|1.6599|2882.6555|3194.6036|||||
adr_usa_0066|STM|20210315|3.1857|3.5564||38.33|6050182|0.5586|2.7327|30044.2823|36.5934|2.2222|||12504.0942|11879.1334|||2889.0061|3200.6226|3016|696|364||
adr_usa_0066|STM|20210415|3.6698|4.2012||37.29|6353276|0.4213|2.4072|35949.6824|41.5417|2.2222|8|45|12496.8769|11880.3466|1.8829|1.6543|2894.7551|3201.2423|||||
adr_usa_0066|STM|20210515|3.4103|3.8976||37.34|6455716|0.4533|2.5904|33352.0506|38.6042|2|9|47.3333|12764.0187|12128.97|1.9774|1.7598|2970.7321|3297.3886|||||
adr_usa_0066|STM|20210615|3.4453|3.9289||36.38|4646209|0.4487|2.5641|33619.9818|39||||12771.2962|12133.2935|||2973.1548|3303.267|2992|883|407||
adr_usa_0066|STM|20210715|3.2502|4.0558|1.0956|41.27|4354353|0.4873|3.1438|34466.529|31.8083|2|9|48.6667|12828.5071|12149.4475|2.1582|1.9516|2983.7025|3319.0835|||||
adr_usa_0066|STM|20210815|3.6333|4.535|1.2248|44.43|6308461|0.4359|2.8123|38538.6863|35.5583|1.8889|9|49.3333|13370.4843|12462.8025|2.1819||3177.8195|3533.7468|||||
adr_usa_0066|STM|20210915|3.8343|4.813|1.2925|43.63|8011941|0.4131|2.6649|40900.6229|37.525|1.8889|9|50|13410.2246|12521.3536|2.1961||3203.5448|3559.9279|3197|672|474||
adr_usa_0066|STM|20211015|3.301|4.5508|0.2818|47.64|8325032|0.4785|3.7767|38718.2968|26.4783|1.8889|9|52.4444|13512.7043|12538.3274|2.3611|1.9928|3227.7687|3606.4349|||||
adr_usa_0066|STM|20211115|3.7493|5.164|0.32|48.54|6242282|0.4213|3.3251|43935.204|30.0745|1.8889|||13826.7988|12591.6035|2.477|2.0053|3300.4709|3813.5884|||||
adr_usa_0066|STM|20211215|3.6859|5.0715|0.3146|48.88|5219680|0.4286|3.3824|43148.3576|29.5652|1.8889|9|54.8889|13884.702|12586.1999|2.484|2.0046|3330.9706|3875.8368|3556|1150|750||
adr_usa_0066|STM|20220115|3.5238|4.8193|0.163|46.94|5162612|0.4533|4.4313|44381.1437|22.5668|2|10|54.8|14842.9239|13954.1431|2.6917|2.4985|3879.1092|4172.349|||||
adr_usa_0066|STM|20220215|3.2691|4.4681|0.1512|43.19||0.4887|4.7766|41146.6461|20.9355|1.6667|9|60.3333|15828.9261|15006.7445|3.4502|3.2493|4657.1115|5033.9906|||||