adr_usa_0443|SOHU|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0443|SOHU|1|Sohu.com Ltd PS Ratio|Sohu.com Ltd Price to Book Value|Sohu.com Ltd PEG Ratio|Sohu.com Ltd Price (USD)|Sohu.com Ltd Short Interest|Sohu.com Ltd Dividend Yield|Sohu.com Ltd Earnings Yield|Sohu.com Ltd Market Cap (USD)|Sohu.com Ltd PE Ratio|Sohu.com Ltd Consensus Recommendation|Sohu.com Ltd Price Target Num Estimates|Sohu.com Ltd Price Target (USD)|Sohu.com Ltd Revenue Estimates for Next Fiscal Year (USD)|Sohu.com Ltd Revenue Estimates for Current Fiscal Year (USD)|Sohu.com Ltd EPS Estimates for Next Fiscal Year (USD)|Sohu.com Ltd EPS Estimates for Current Fiscal Year (USD)|Sohu.com Ltd EBITDA Estimates for Current Fiscal Year (USD)|Sohu.com Ltd EBITDA Estimates for Next Fiscal Year (USD)|Sohu.com Ltd Revenue (Quarterly) (USD)|Sohu.com Ltd EBITDA (Quarterly) (USD)|Sohu.com Ltd Net Income (Quarterly) (USD)||
adr_usa_0443|SOHU|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0443|SOHU|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0443|SOHU|5|14.0090744102|13.9946236559|7.01605504587|13.9663716814|18.2418604651|1.45161883738|14.0090744102|13.9663716814|13.9939148073|13.5473684211|18.652173913|18.652173913|23.9830508475|27.3333333333|41.9333333333|44.1739130435|38.0714285714|32.1363636364|91.3139534884|91.3139534884|91.3139534884||
adr_usa_0443|SOHU|6|551|558|872|565|430|5436|551|565|493|95|69|69|59|39|30|23|28|44|86|86|86||
adr_usa_0443|SOHU|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0443|SOHU|20000315|||||||||||||||||||0.842|-2.404|-2.536||
adr_usa_0443|SOHU|20000615|||||||||||||||||||1.33|-4.538|-4.422||
adr_usa_0443|SOHU|20000715||||13||||405.9146||||||||||||||6.688|
adr_usa_0443|SOHU|20000815||||5.625|680724|||175.6361||||||||||||||6.375|
adr_usa_0443|SOHU|20000915||||6.9375|447887|||216.6179|||||||||||1.602|-3.984|-4.01|7.5|
adr_usa_0443|SOHU|20001015||2.5143||5.4375|520056|||193.7147||||||||||||||4.3125|
adr_usa_0443|SOHU|20001115||1.3294||3.125|523329|||111.3303||||||||||||||3.0625|
adr_usa_0443|SOHU|20001215|11.4421|1.4017||2.75|316226||-53.1345|97.9707|||||||||||2.179|-5.326|-8.268|1.9063|
adr_usa_0443|SOHU|20010115|6.7749|0.4957||1.2813|357993||-89.7382|45.6454||||||||||||||3|
adr_usa_0443|SOHU|20010215|5.7963|0.5177||1.375|29343||-104.8889|48.9853||||||||||||||1.0938|
adr_usa_0443|SOHU|20010315|4.3661|0.3525||1|39001||-139.249|35.6257|||||||||||2.453|-4.091|-8.466|0.8438|
adr_usa_0443|SOHU|20010415|3.2892|0.3245||0.8125|2454||-233.6573|28.9459||||||||||||||0.6|
adr_usa_0443|SOHU|20010515|6.5372|0.5962||1.55|2464||-90.448|55.2198||||||||||||||1.69|
adr_usa_0443|SOHU|20010615|7.1128|0.6577||1.71|900||-81.985|60.9199|||||||||||2.878|-3.059|-7.648|1.64|
adr_usa_0443|SOHU|20010715|5.5544|0.6694||1.6|112||-57.6215|57.0011||||||||||||||1.62|
adr_usa_0443|SOHU|20010815|5.0395|0.5857||1.4|533||-65.8531|49.876||||||||||||||1.12|
adr_usa_0443|SOHU|20010915|3.6784|0.4602||1.1|261||-83.8131|39.1883|||||||||||3.563|15.668|-24.984|0.98|
adr_usa_0443|SOHU|20011015|2.7348|0.5515||0.93|4037||-160.4241|33.1319||||||||||||||0.85|
adr_usa_0443|SOHU|20011115|3.5391|0.7354||1.24|6116||-120.3181|44.1759||||||||||||||1.09|
adr_usa_0443|SOHU|20011215|3.7643|0.6939||1.17|||-127.5166|41.6821|||||||||||4.106|-1.58|-2.489|1.08|1.2
adr_usa_0443|SOHU|20020115|3.2072|0.7301||1.18|2012||-103.3898|42.0383||||||||||||||1.15|
adr_usa_0443|SOHU|20020215|2.9597|0.6806||1.1|2500||-110.9091|39.1883||||||||||||||1.05|
adr_usa_0443|SOHU|20020315|2.8775|0.6373||1.03|1744||-118.4466|36.6945|||||||||||4.531|-1.354|-2.209|0.96|
adr_usa_0443|SOHU|20020415|2.3628|0.6177||0.96|6624||-108.3333|34.2007||||||||||||||0.95|
adr_usa_0443|SOHU|20020515|2.6463|0.6788||1.055|1011||-98.5782|37.5851||||||||||||||1.09|
adr_usa_0443|SOHU|20020615|2.7408|0.7324||1.1382|469||-91.3723|40.5492|||||||||||6.126|0.135|-0.87|1.22|
adr_usa_0443|SOHU|20020715|2.6247|0.929||1.42|4491||-59.8592|50.6886||||||||||||||1.379|
adr_usa_0443|SOHU|20020815|2.4886|0.8309||1.2699|786||-66.9344|45.335||||||||||||||1.68|
adr_usa_0443|SOHU|20020915|4.1412|1.2759||1.95|4338||-43.5897|69.6144|||||||||||7.508|1.15|0.112|1.6802|
adr_usa_0443|SOHU|20021015|3.0454|0.971||1.5|3114||-9.8004|53.5976||||||||||||||2.38|
adr_usa_0443|SOHU|20021115|6.1556|2.0979||3.351|1660||-4.3869|115.8049||||||||||||||6.45|
adr_usa_0443|SOHU|20021215|7.0465|3.6311||5.8|40757||-2.5346|200.4381|||||||||||10.564|2.911|1.931|4.81|
adr_usa_0443|SOHU|20030115|9.6967|4.9744||7.95|181916||-0.3397|274.7385||||||||||||||8.745|
adr_usa_0443|SOHU|20030215|10.9779|5.2872||8.45|340830||-0.3196|292.0176||||||||||||||8.87|
adr_usa_0443|SOHU|20030315|9.7218|4.4386||7.04|395090||-0.3836|245.1504|71.3753||||||||||14.411|5.572|4.591|9|
adr_usa_0443|SOHU|20030415|10.6015|7.2119||12.411|704684||1.2327|432.8709|80.7221|||||||||||||14.86|
adr_usa_0443|SOHU|20030515|19.1536|11.2106||19.15|2196231||0.7989|672.885|125.9527|||||||||||||22|
adr_usa_0443|SOHU|20030615|29.5923|15.1388||25.86|3478275||0.5916|908.6583|201.9687||||||||||19.349|8.495|7.526|33.34|34
adr_usa_0443|SOHU|20030715|25.5113|22.1972||42.68|4684609||0.8505|1520.2616|100.1669|||||||||||||39.73|
adr_usa_0443|SOHU|20030815|22.9256|15.7599||30.19|2667763||1.2024|1079.3831|93.9685|||||||||||||29.7|
adr_usa_0443|SOHU|20030915|26.8115|18.4223||35.29|3981654||1.0286|1261.7234|94.9602||||||||||22.08|10.419|2.671|41.79|
adr_usa_0443|SOHU|20031015|20.8727|16.1409||34.95|4323220||1.2303|1257.5709|86.2791|||||||||||||35.51|
adr_usa_0443|SOHU|20031115|20.6016|16.2714||35.22|4367459||1.2209|1267.7404|73.2558|||||||||||||31.51|
adr_usa_0443|SOHU|20031215|20.5368|16.0959||34.84|4108687||1.2342|1254.0623|68.6744||||||||||24.585|12.414|11.569|29.49|
adr_usa_0443|SOHU|20040115|17.7482|13.603||34.53|4005607||1.9114|1246.5675|51.5303|||||||||||||39.71|
adr_usa_0443|SOHU|20040215|15.1015|11.6545||29.52|4973066||2.2358|1068.01|46.0758|||||||||||||27.12|
adr_usa_0443|SOHU|20040315|13.6318|10.6636|0.0716|27.01|5431576||2.4435|977.2002|43.8333||||||||||25.935|12.035|10.93|22.75|
adr_usa_0443|SOHU|20040415|11.4785|9.1758|0.0724|26.1|5152460||3.1034|949.4658|30.2346|||||||||||||22.78|
adr_usa_0443|SOHU|20040515|8.1558|6.0181|0.0502|17.07|6549749||4.7452|622.7238|21.1111|||||||||||||17.95|
adr_usa_0443|SOHU|20040615|10.3649|8.1052|0.0674|22.99|7064472||3.5233|838.689|29.5309||||||||||27.267|11.389|9.879|22.45|
adr_usa_0443|SOHU|20040715|6.6217|5.9626|0.1328|15.87|8250512||5.482|576.4936|19.6092|||||||||||||16.93|
adr_usa_0443|SOHU|20040815|7.2475|6.5333|0.1609|17.37|6774878||5.0086|631.6687|23.069|||||||||||||15.38|
adr_usa_0443|SOHU|20040915|6.0667|5.4688|0.12|14.54|4729579||5.9835|528.7544|19.4483||||||||||25.94|9.751|8.326|17.35|
adr_usa_0443|SOHU|20041015|7.2794|6.2678|0.1373|18.23|4748025||5.5403|664.4288|17.7525|||||||||||||17.67|
adr_usa_0443|SOHU|20041115|6.6485|5.7322|0.1219|16.65|4558203||6.0661|607.6567|16.6832|||||||||||||17.66|16.95
adr_usa_0443|SOHU|20041215|7.0199|6.0524|0.1326|17.58|3681265||5.7452|641.5979|17.2475||||||||||17.896|8.508|6.502|18.09|
adr_usa_0443|SOHU|20050115|6.6133|5.2272|0.5375|15.54|3194275||5.7272|567.1463|19.0562|||||||||||||15.25|
adr_usa_0443|SOHU|20050215|6.6857|5.2844|0.5362|15.71|3093885||5.6652|573.3506|18.3708|||||||||||||17.28|
adr_usa_0443|SOHU|20050315|8.2688|6.4007|0.5894|19.43|3720920||4.5805|694.4729|21.1236||||||||||23.725|7.426|5.714|17.75|
adr_usa_0443|SOHU|20050415|7.6024|6.2809||17.67|4587173||4.3577|632.5683|22.7273|||||||||||||16.8|
adr_usa_0443|SOHU|20050515|7.2625|6.0248||16.88|4921322||4.5616|606.7803|21.9351|||||||||||||16.9|18.72
adr_usa_0443|SOHU|20050615|9.134|7.5775||21.23|4582986||3.6269|763.1484|27.026||||||||||25.038|9.047|7.1|22.24|
adr_usa_0443|SOHU|20050715|10.1494|7.6315||23.22|4666709||3.0146|834.6824|32.0571|||||||||||||20.67|
adr_usa_0443|SOHU|20050815|7.7585|5.892||17.75|2738949||3.9437|644.435|27.0571|||||||||||||18.4|
adr_usa_0443|SOHU|20050915|7.5356|5.7227||17.24|2600623||4.0603|625.9189|26.4286||||||||||27.399|9.97|8.03|16.63|
adr_usa_0443|SOHU|20051015|7.1423|5.0372||16.69|2557960||4.1941|605.9505|22.6|||||||||||||15.58|
adr_usa_0443|SOHU|20051115|6.5389|4.6502||15.28|2484338||4.5812|559.3855|23.3|||||||||||||17.67|
adr_usa_0443|SOHU|20051215|8.7386|6.2144||20.42|2214380||3.428|747.5558|28.9857||||||||||29.65|9.064|8.937|18.6|
adr_usa_0443|SOHU|20060115|8.0587|6.0706||21.49|2115474||3.5831|788.2532|24.6883|||||||||||||20.2|
adr_usa_0443|SOHU|20060215|8.5012|6.4039||22.67|2677734||3.3966|831.5356|28.039|||||||||||||22.16|
adr_usa_0443|SOHU|20060315|7.8862|5.9291||21.03|2114438||3.6614|769.8873|29.4805||||||||||30.414|8.518|6.038|23.63|
adr_usa_0443|SOHU|20060415|9.1597|6.8943|25.6667|26.06|2288648||2.9931|960.397|32.9103|||||||||||||26.5|
adr_usa_0443|SOHU|20060515|9.7537|7.3414|27.2462|27.75|2636062||2.8108|1022.6791|36.6667|||||||||||||26.46|
adr_usa_0443|SOHU|20060615|8.1896|6.1641|25.1435|23.3|2326062||3.3476|858.6819|32.6538||||||||||34.074|8.941|7.172|24.85|
adr_usa_0443|SOHU|20060715|7.5749|5.768|2.5411|23.3|1921405||3.3906|862.2398|32.6709|||||||||||||22.11|
adr_usa_0443|SOHU|20060815|6.8304|5.2111|2.039|21.01|1814625||3.7601|778.992|26.2152|||||||||||||22.11|
adr_usa_0443|SOHU|20060915|7.1132|5.4269|2.1118|21.88|1997208||3.6106|811.2491|29.1013||||||||||35.398|8.63|6.601|21.83|
adr_usa_0443|SOHU|20061015|6.606|5.4764|4.0843|21.79|1367316||3.4419|795.2609|29.32|||||||||||||21.72|22.84
adr_usa_0443|SOHU|20061115|7.4579|6.1826|4.1795|24.6|1566221||3.0488|897.8164|31.4267|||||||||||||24.46|
adr_usa_0443|SOHU|20061215|7.5216|6.2354|4.6592|24.81|1560405||3.023|905.4806|33.28||||||||||34.35|8.57|6.074|23.68|
adr_usa_0443|SOHU|20070115|7.7783|6.2738||26.7|1494622||2.5468|978.4749|37.1618|||||||||||||25.35|
adr_usa_0443|SOHU|20070215|7.3267|5.9154||25.15|2083992||2.7038|922.58|36|||||||||||||24.53|
adr_usa_0443|SOHU|20070315|6.6479|5.3674||22.82|2640135||2.9798|837.1083|31.9118||||||||||33.086|7.084|4.466|22.28|
adr_usa_0443|SOHU|20070415|6.0287|4.7146||21.16|2278089||3.0246|779.3524|35.1562|||||||||||||23.6|
adr_usa_0443|SOHU|20070515|7.2709|5.686||25.52|3647379||2.5078|939.9373|39.0312|||||||||||||24.53|
adr_usa_0443|SOHU|20070615|7.2965|5.7061||25.61|4016089||2.499|943.2522|41.5312||||||||||38.988|8.138|5.707|28.43|
adr_usa_0443|SOHU|20070715|9.2154|7.0048||33.58|5367397||1.7868|1244.589|55.8333|||||||||||||30.86|
adr_usa_0443|SOHU|20070815|9.273|7.0486||33.79|4613411||1.7757|1252.3723|54.9|||||||||||||29.67|
adr_usa_0443|SOHU|20070915|9.4184|7.1591||34.32|4241896||1.7483|1272.0159|60.7833||||||||||51.518|12.033|9.686|38.23|
adr_usa_0443|SOHU|20071015|9.8889|7.7923||40.2|3777339||1.6915|1520.2072|62.2059|||||||||||||44.95|
adr_usa_0443|SOHU|20071115|13.1163|10.3355||53.32|4583590||1.2753|2016.3545|78.4559|||||||||||||53.65|
adr_usa_0443|SOHU|20071215|13.1729|10.3801||53.55|4656118||1.2698|2025.0522|84.6176||||||||||65.342|18.339|15.072|56.58|
adr_usa_0443|SOHU|20080115|10.0727|8.4478|1.733|48.9|3756692||1.8405|1849.2073|56.0667|||||||||||||41.63|
adr_usa_0443|SOHU|20080215|8.9192|7.4661|1.734|43.3|4821789||2.0785|1634.3022|56.1|||||||||||||47.8|
adr_usa_0443|SOHU|20080315|9.29|7.7764|1.5396|45.1|4628100||1.9956|1702.2409|49.5||||||||||84.823|34.308|21.562|40.38|
adr_usa_0443|SOHU|20080415|8.0701|7.5776|0.3426|49.89|4635446||2.6659|1883.0332|37|||||||||||||55.11|69.13
adr_usa_0443|SOHU|20080515|12.9892|12.1965|0.53|80.3|5706539||1.6563|3030.8191|57.0075|||||||||||||83.33|
adr_usa_0443|SOHU|20080615|12.6349|11.8638|0.6211|78.11|6614122||1.7027|2948.1604|62.6165||||||||||101.98|43.832|40.189|73.11|
adr_usa_0443|SOHU|20080715|9.2111|8.963|0.1276|71.71|3821727||3.0679|2752.9756|32.1409|||||||||||||82.39|
adr_usa_0443|SOHU|20080815|9.9163|9.6492|0.1285|77.2|4909930||2.8497|2963.7389|34.2909|||||||||||||75.87|
adr_usa_0443|SOHU|20080915|9.188|8.9405|0.125|71.53|4856574||3.0756|2746.0653|33.3227||||||||||120.676|48.479|40.261|56.9|
adr_usa_0443|SOHU|20081015|5.9122|6.1619|0.0523|56.22|4683782||5.2828|2166.1735|18.468|||||||||||||49.43|
adr_usa_0443|SOHU|20081115|4.3085|4.4904|0.0588|40.97|4155683||7.2492|1578.5864|14.7172|||||||||||||48.81|
adr_usa_0443|SOHU|20081215|4.6702|4.8675|0.0442|44.41|4251929||6.6877|1711.1306|14.862||||||||||121.572|53.867|56.625|42.63|
adr_usa_0443|SOHU|20090115|4.235|4.6253|0.0341|46.33|3646879||8.7201|1785.1088|11.8812|||||||||||||40.27|
adr_usa_0443|SOHU|20090215|3.7761|4.0797|0.028|41.31|3733811||9.7797|1574.5472|9.7822|||||||||||||45.77|
adr_usa_0443|SOHU|20090315|4.2039|4.5419|0.0304|45.99|5455440||8.7845|1752.9272|10.6064||||||||||115.738|54.274|44.595|44.53|
adr_usa_0443|SOHU|20090415|3.7157|3.8461|0.0394|43.63|8464266||10.6349|1668.8824|10.7414|||||||||||||49.31|
adr_usa_0443|SOHU|20090515|4.4703|4.6271|0.0487|52.49|7430253||8.8398|2007.7845|11.6336|||||||||||||57.8|
adr_usa_0443|SOHU|20090615|5.8985|6.1054|0.0565|69.26|6848002||6.6994|2649.2504|14.8427||||||||||127.085|53.021|33.535|64.43|
adr_usa_0443|SOHU|20090715|4.5894|3.8116|0.1301|56.98|5043321||7.7396|2184.2485|13.0658|||||||||||||66.32|
adr_usa_0443|SOHU|20090815|5.0622|4.2042|0.1419|62.85|5722552||7.0167|2409.2668|14.2562|||||||||||||61|
adr_usa_0443|SOHU|20090915|4.8681|4.043|0.1361|60.44|5755864||7.2965|2316.8828|13.6735||||||||||136.585|57.22|37.354|70.92|68.78
adr_usa_0443|SOHU|20091015|5.091|4.1067|0.3588|65.38|5176502||6.531|2514.3514|14.8501|||||||||||||55.81|
adr_usa_0443|SOHU|20091115|4.3793|3.5326|0.2824|56.24|4257952||7.5925|2162.8498|13.0258|||||||||||||56|
adr_usa_0443|SOHU|20091215|4.099|3.3064|0.3011|52.64|5443707||8.1117|2024.4028|12.0375||||||||||135.831|58.293|32.349|56.59|
adr_usa_0443|SOHU|20100115|4.5137|3.6945||59.68|2793724||5.9819|2252.8603|16.7451|||||||||||||61.32|
adr_usa_0443|SOHU|20100215|3.9018|3.1952||51.59|2547232||6.9199|1948.3789|14.3305|||||||||||||49.39|
adr_usa_0443|SOHU|20100315|3.7823|3.0974||50.01|2452087||7.1386|1888.7077|14.0924||||||||||129.454|53.178|30.191|53.36|54.6
adr_usa_0443|SOHU|20100415|3.9002|3.1299||53.08|2414007||5.9344|2007.2627|16.8476|||||||||||||48.4|
adr_usa_0443|SOHU|20100515|3.4791|2.7922||47.35|2689750||6.6526|1790.6728|14.654|||||||||||||43.52|
adr_usa_0443|SOHU|20100615|3.1331|2.5144||42.64|2344957||7.3874|1612.551|13.5365||||||||||146.097|57.247|33.453|42.81|
adr_usa_0443|SOHU|20100715|2.9643|2.3219||41.99|2152128||7.5732|1588.6119|12.8931|||||||||||||42.5|
adr_usa_0443|SOHU|20100815|3.385|2.6515||47.95|2162816||6.6319|1814.0971|14.9403|||||||||||||47.54|
adr_usa_0443|SOHU|20100915|3.5389|2.7721||50.13|3006289||6.3435|1896.5733|16.8899||||||||||164.064|72.312|41.009|55.11|
adr_usa_0443|SOHU|20101015|3.9642|3.0443||59.24|3552933||5.5874|2247.4471|17.9517|||||||||||||72.57|
adr_usa_0443|SOHU|20101115|5.1801|3.9781||77.41|2548377||4.2759|2936.7806|22.8671|||||||||||||73.97|
adr_usa_0443|SOHU|20101215|5.0764|3.8985||75.86|2521901||4.3633|2877.9767|23.2659||||||||||173.162|72.746|43.976|65.13|
adr_usa_0443|SOHU|20110115|4.1113|3.1299|10.5953|65.53|2544629||5.5394|2491.7782|17.8072|||||||||||||70.35|
adr_usa_0443|SOHU|20110215|5.3252|4.0695|13.5227|84.88|2723921||4.2766|3239.8187|22.7273|||||||||||||85.76|
adr_usa_0443|SOHU|20110315|4.9651|3.7943|13.3244|79.14|2816991||4.5868|3020.7263|22.3939||||||||||174.369|75.678|44.807|81.38|
adr_usa_0443|SOHU|20110415|5.6419|4.3676|1.0228|96.315|3312270||4.0596|3687.2946|23.8389|||||||||||||106.16|
adr_usa_0443|SOHU|20110515|5.409|4.1883|1.0052|84.91|2984552||4.2344|3251.4416|24.4399|||||||||||||80.56|
adr_usa_0443|SOHU|20110615|4.002|3.0988|0.7623|70.7|2744437||5.7231|2707.301|18.3913||||||||||198.705|83.337|44.265|69.59|
adr_usa_0443|SOHU|20110715|4.2011|3.2722|0.5878|77.24|3117860||5.4296|2958.7632|18.6683|||||||||||||82.07|
adr_usa_0443|SOHU|20110815|4.329|3.3719|0.6053|73.29|2899210||5.2691|2807.4541|19.2243|||||||||||||70.53|
adr_usa_0443|SOHU|20110915|4.0819|3.1793|0.577|80|3019914||5.5882|3064.488|17.8902||||||||||232.86|92.234|46.812|72.2|
adr_usa_0443|SOHU|20111015|2.8421|2.3289|0.3663|58.65|3409366||7.6195|2232.8993|13.692|||||||||||||64.18|
adr_usa_0443|SOHU|20111115|2.8446|2.3309|0.4329|57.1|3315988||7.6129|2173.8884|13.7839|||||||||||||48.1|
adr_usa_0443|SOHU|20111215|2.6006|2.1311|0.3808|52.4|3060746||8.327|1994.9518|11.9632||||||||||246.153|100.409|26.856|50.84|
adr_usa_0443|SOHU|20120115|2.2981|1.9078|1.6016|49.22|4318021||7.7791|1874.396|13.2366|||||||||||||59.4|
adr_usa_0443|SOHU|20120215|2.7653|2.296|1.5882|63.05|5147440||6.4649|2401.4673|12.8295|||||||||||||50.3|
adr_usa_0443|SOHU|20120315|2.3482|1.9497|1.4492|51.89|5587027||7.6133|1976.4019|13.6438||||||||||226.604|78.117|23.108|53.88|
adr_usa_0443|SOHU|20120415|2.1794|1.9044||52.55|6477503||6.7727|1996.5322|14.3246|||||||||||||55.76|
adr_usa_0443|SOHU|20120515|2.0279|1.7722||45.75|5818673||7.2785|1738.3353|13.7594|||||||||||||43.84|
adr_usa_0443|SOHU|20120615|1.9646|1.7169||45.32|5289246||7.5131|1721.9968|12.7739||||||||||255.727|72.314|12.782|40.97|
adr_usa_0443|SOHU|20120715|1.728|1.6055||41.47|4665185||6.1049|1576.3825|16.4487|||||||||||||35.43|
adr_usa_0443|SOHU|20120815|1.4067|1.307||34.7|4106425||7.4993|1319.0372|14.8403|||||||||||||40.63|39.17
adr_usa_0443|SOHU|20120915|1.7264|1.604||44.28|3519902||6.1106|1683.1979|15.5894||||||||||285.378|88.043|25.881|42.09|
adr_usa_0443|SOHU|20121015|1.5229|1.4615||39.61|3096849||5.2029|1506.4198|18.9378|||||||||||||38.58|
adr_usa_0443|SOHU|20121115|1.5172|1.456||40.03|3200914||5.2224|1522.3929|19.4354|||||||||||||37.88|
adr_usa_0443|SOHU|20121215|1.4323|1.3745||37.78|3200875||5.532|1436.8225|18.2899||||||||||299.492|90.158|25.388|44.48|
adr_usa_0443|SOHU|20130115|1.7232|1.6827||47.9|3276679||4.2589|1824.4631|23.5245|||||||||||||48.28|
adr_usa_0443|SOHU|20130215|1.7707|1.732||49.22|3327623||4.1447|1877.866|22.5098|||||||||||||46.81|
adr_usa_0443|SOHU|20130315|1.5742|1.5399||43.76|3136678||4.6618|1669.5534|22.2598||||||||||307.596|98.169|24.431|45.76|
adr_usa_0443|SOHU|20130415|1.5516|1.5855||48.12|1854184||4.5455|1840.0366|22.5829|||||||||||||46.42|
adr_usa_0443|SOHU|20130515|2.1124|2.1588||63.2|2046334||3.3386|2416.9197|27.3318|||||||||||||64.3|
adr_usa_0443|SOHU|20130615|2.1586|2.206||64.58|1878084||3.2673|2469.6942|29.2701||||||||||338.904|93.357|21.626|59.02|
adr_usa_0443|SOHU|20130715|2.0524|2.1692||65.79|1661078||3.6328|2519.2899|25.8536|||||||||||||67.49|
adr_usa_0443|SOHU|20130815|1.9201|2.0294||61.548|2055588||3.8831|2356.8514|25.7741|||||||||||||60.02|
adr_usa_0443|SOHU|20130915|1.9778|2.0904||63.4|1906645||3.7697|2427.7699|27.6736||||||||||368.323|87.422|-64.189|67.76|
adr_usa_0443|SOHU|20131015|2.3204|2.3242||79.3|2068578||0.0883|3036.6349|1238.5714|||||||||||||81.28|
adr_usa_0443|SOHU|20131115|1.8558|1.8588||63.42|2257867||0.1104|2428.5421|949.5714|||||||||||||65.45|
adr_usa_0443|SOHU|20131215|2.0275|2.0308||69.29|3168856||0.101|2653.322|961.2857||||||||||385.451|40.181|2.834|72.58|
adr_usa_0443|SOHU|20140115|2.1065|2.2131||76.61|2898467||-0.6135|2936.1549||||||||||||||75.52|
adr_usa_0443|SOHU|20140215|1.8865|1.9855||68.61|2742006||-0.685|2634.2329||||||||||||||74.02|
adr_usa_0443|SOHU|20140315|2.3605|2.4845||85.85|1601696||-0.5475|3296.1507|||||||||||365.315|-20.903|-78.854|73.85|
adr_usa_0443|SOHU|20140415|1.7448|1.9989||66.08|1458930||-4.7216|2542.1505||||||||||||||61.17|
adr_usa_0443|SOHU|20140515|1.4715|1.686||55.73|1411385||-5.5984|2144.1783||||||||||||||59.46|
adr_usa_0443|SOHU|20140615|1.4874|1.7041||56.33|1021051||-5.5388|2167.263|||||||||||400.151|-6.202|-41.09|56.03|
adr_usa_0443|SOHU|20140715|1.4252|1.7343||56.25|1050777||-8.6044|2164.3312||||||||||||||56.52|
adr_usa_0443|SOHU|20140815|1.4179|1.7253||55.96|1004090||-8.649|2153.1729||||||||||||||61.35|
adr_usa_0443|SOHU|20140915|1.5083|1.8354||59.53|829863||-8.1304|2290.5358|||||||||||430.415|14.322|-27.138|53.86|50.23
adr_usa_0443|SOHU|20141015|1.0487|1.3592||43.09|1217630||-9.0276|1658.4005||||||||||||||44.47|
adr_usa_0443|SOHU|20141115|1.2443|1.6128||51.13|1041390||-7.6081|1967.8352||||||||||||||49.3|
adr_usa_0443|SOHU|20141215|1.1594|1.5027||47.64|947423||-8.1654|1833.5159|||||||||||477.196|62.658|-19.575|52.02|
adr_usa_0443|SOHU|20150115|1.165|1.6237|-0.0138|50.67|723332||-8.8218|1951.1497||||||||||||||54.56|
adr_usa_0443|SOHU|20150215|1.308|1.8235|-0.0147|56.89|472616||-7.8573|2191.2833||||||||||||||53.72|
adr_usa_0443|SOHU|20150315|1.1933|1.6636|-0.0134|51.9|503045||-8.6127|1999.079|||||||||||455.332|77.379|-31.12|50.75|53.33
adr_usa_0443|SOHU|20150415|1.3167|1.9716|-4.7024|60.305|993063||-5.3561|2325.4211||||||||||||||67.97|
adr_usa_0443|SOHU|20150515|1.4736|2.2074|-5.9985|67.49|1074773||-4.7859|2603.5212||||||||||||||65.69|
adr_usa_0443|SOHU|20150615|1.4734|2.2071|-5.8782|67.48|926367||-4.7866|2603.1355|||||||||||493.566|81.424|-27.199|65.14|
adr_usa_0443|SOHU|20150715|0.9774|1.5499||47.1|689096||-5.9023|1819.2328||||||||||||||47.84|
adr_usa_0443|SOHU|20150815|1.0309|1.6348||49.68|682954||-5.5958|1918.885||||||||||||||47.81|
adr_usa_0443|SOHU|20150915|0.9371|1.4861||45.16|530770||-6.1559|1744.3005|||||||||||522.09|135.289|39.121|43.08|
adr_usa_0443|SOHU|20151015|0.9317|1.421||47.06|527500||-2.2099|1818.2619||||||||||||||47.99|
adr_usa_0443|SOHU|20151115|1.0257|1.5644||51.81|544168||-2.0073|2001.7882||||||||||||||52.99|
adr_usa_0443|SOHU|20151215|0.9796|1.4941||49.48|502246||-2.1019|1911.7637|||||||||||466.103|136.249|-30.4|58.1|
adr_usa_0443|SOHU|20160115|1.0842|1.6943||54.4|313846||-2.4265|2102.7232||||||||||||||52|
adr_usa_0443|SOHU|20160215|0.9174|1.4342||46.03|638670||-2.8677|1779.8144||||||||||||||46.34|
adr_usa_0443|SOHU|20160315|0.8877|1.3877||44.54|665042||-2.9636|1722.2015|||||||||||407.952|69.785|-20.286|50.12|
adr_usa_0443|SOHU|20160415|0.9764|1.5101||47.75|285351||-2.178|1846.5594||||||||||||||45.81|
adr_usa_0443|SOHU|20160515|0.8566|1.3248||41.89|430575||-2.4827|1620.0078||||||||||||||39.89|
adr_usa_0443|SOHU|20160615|0.8406|1.3002||41.11|358052||-2.5298|1589.8429|||||||||||420.138|6.793|-63.024|38.44|
adr_usa_0443|SOHU|20160715|0.7903|1.2409||37.12|361160||-5.3071|1437.3495||||||||||||||39|
adr_usa_0443|SOHU|20160815|0.7998|1.2559||37.57|485655||-5.2435|1454.7743||||||||||||||39.73|
adr_usa_0443|SOHU|20160915|0.9139|1.4351||42.93|705366||-4.5889|1662.3226|||||||||||410.582|21.501|-74.814|43.61|
adr_usa_0443|SOHU|20161015|0.9664|1.5214|-0.0243|42.59|743309||-11.5285|1649.6342||||||||||||||38.93|
adr_usa_0443|SOHU|20161115|0.8126|1.2792|-0.0205|35.81|983984||-13.7113|1387.0251||||||||||||||34.69|
adr_usa_0443|SOHU|20161215|0.7688|1.2103|-0.0185|33.88|757162||-14.4923|1312.2707|||||||||||411.759|14.007|-65.897|34.76|
adr_usa_0443|SOHU|20170115|0.8335|1.3858|-0.0179|35.54|794970||-16.3759|1376.8907||||||||||||||38.99|39.67
adr_usa_0443|SOHU|20170215|0.9242|1.5395|-0.0201|39.41|833042||-14.7678|1529.6322||||||||||||||39.83|
adr_usa_0443|SOHU|20170315|0.9864|1.643|-0.0205|42.06|661565||-13.8374|1632.4874|||||||||||374.103|15.631|-68.248|40.36|
adr_usa_0443|SOHU|20170415|0.9581|1.6706|-0.0097|39.98|723047||-17.6588|1552.9871||||||||||||||38.25|
adr_usa_0443|SOHU|20170515|0.9677|1.6874|-0.0096|40.38|974997||-17.4839|1568.658||||||||||||||48.54|
adr_usa_0443|SOHU|20170615|1.1242|1.9603|-0.0115|46.91|959100||-15.0501|1822.3315|||||||||||461.168|32.488|-88.183|46.41|
adr_usa_0443|SOHU|20170715|1.0601|2.0531|-0.0202|45.31|1106910||-16.994|1761.0638||||||||||||||48.5|
adr_usa_0443|SOHU|20170815|1.2922|2.5026|-0.0247|55.23|1125305||-13.9417|2146.6244||||||||||||||54.6|
adr_usa_0443|SOHU|20170915|1.2854|2.4894|-0.024|54.94|1147776||-14.0153|2135.353|||||||||||516.061|-35.778|-103.96|53.74|
adr_usa_0443|SOHU|20171015|1.2522|2.8357|-0.0916|56.87|966388||-14.8233|2211.1852||||||||||||||64.03|
adr_usa_0443|SOHU|20171115|1.2925|2.9269|-0.0954|58.7|1612074||-14.3612|2282.3382||||||||||||||53.1|
adr_usa_0443|SOHU|20171215|0.9902|2.2423|-0.0744|44.97|1688149||-18.7458|1748.4966|||||||||||418.257|38.042|-294.135|44.05|
adr_usa_0443|SOHU|20180115|0.9879|2.322|-0.0216|44.99|1225196||-31.7626|1743.0026|||||2296.8886|||||382.5||||45.51|38.51
adr_usa_0443|SOHU|20180215|0.7565|1.7853|-0.0167|34.45|1577432||-41.4804|1340.136|||||2374.5924|||||328.6667||||33.65|
adr_usa_0443|SOHU|20180315|0.8188|1.9325|-0.0181|37.29|1187879||-38.3213|1450.6146|||||2386.7546|||||221.7085|454.995|18.534|-92.818|29.71|
adr_usa_0443|SOHU|20180415|0.7301|2.0356|-0.0208|34.75|1519753||-42.9065|1352.3588|||||2404.3183|||||300||||27.28|
adr_usa_0443|SOHU|20180515|0.7285|2.0309|-0.0204|34.67|1947931||-43.0055|1349.2455|||||2482.2445|||||226.6272||||37.42|
adr_usa_0443|SOHU|20180615|0.8535|2.3794|-0.0245|40.62|1837797||-36.7061|1580.8004||1|1|60|||-0.4813||||486.014|-6.28|-47.638|41.3|
adr_usa_0443|SOHU|20180715|0.7173|2.183|-0.0312|34.58|1824288||-40.081|1345.7429||3|2|46.5|2496.6479||-0.4813|||242.1718||||32.08|
adr_usa_0443|SOHU|20180815|0.5204|1.5839|-0.0226|25.09|2092984||-55.2411|976.4225||2.6667|5|37.7|2350.201||-3.3439|||199.4321||||21.84|
adr_usa_0443|SOHU|20180915|0.4387|1.3352|-0.0179|21.15|2087681||-65.5319|823.0903||2.6667|||||||||444.01|5.076|-34.266|21.1|
adr_usa_0443|SOHU|20181015|0.369|1.1635|-0.0329|17.1|2376425||-70.6433|665.4773||2.6667|5|34.7|2285.9559|||||180.0287||||16.88|
adr_usa_0443|SOHU|20181115|0.4161|1.3118|-0.0363|19.28|2725488||-62.6556|750.3159||2.6667|5|34.9|2263.0803||-3.2431|||160.5287||||20.15|
adr_usa_0443|SOHU|20181215|0.4806|1.5153|-0.0426|22.27|2092742||-54.2434|866.6771|||||||||||482.198|-28.865|14.64|17.46|
adr_usa_0443|SOHU|20190115|0.3695|1.1785||17.69|1764760||-23.4031|693.9522||3|4|27||2101.0545|||89.4754|||||19.54|
adr_usa_0443|SOHU|20190215|0.4482|1.4297||21.46|1628631||-19.2917|841.8436||3|4|25.5|2052.1897|1957.3087|-5.3189|-5.83|82.4452|131.6332||||19.57|
adr_usa_0443|SOHU|20190315|0.4148|1.3231||19.86|1666534||-20.8459|779.078|||||||||||411.271|-26.238|-56.429|19.38|
adr_usa_0443|SOHU|20190415|0.353|1.207||16.47|1486894||-19.3685|646.0934||3|||2017.9314|1955.2258|-3.3658|-4.5964|115.0155|65.0858||||15.38|
adr_usa_0443|SOHU|20190515|0.3999|1.3675||18.66|1516222||-17.0954|732.0038||3|||2019.4485|1958.5172|-3.4872|-4.6542|89.0155|97.5429||||13.63|
adr_usa_0443|SOHU|20190615|0.296|1.0121||13.81|1717430||-23.0992|541.7456|||||||||||462.246|1.34|-52.893|14.05|
adr_usa_0443|SOHU|20190715|0.3018|1.1427||13.87|1387580||-23.8645|544.0993||3|5|23.2|2064.465|1950.7243|-3.3449|-4.533||178.7181||||12.93|
adr_usa_0443|SOHU|20190815|0.2659|1.0068||12.22|1835564||-27.0867|479.3723||3|5|20.6|2028.1713|1808.898|-2.6826|-4.24||||||10.96|10.93
adr_usa_0443|SOHU|20190915|0.2814|1.0653||12.93|1415017||-25.5994|507.2245||3|5|19.2|1991.7813|1858.4855|-2.6826|-4.24|64.8072||167.499|-4.861|-22.919|10.16|
adr_usa_0443|SOHU|20191015|0.2728|0.9221||10.59|1615260||-28.423|415.4298||2.6667|5|19.2||||||||||9.97|
adr_usa_0443|SOHU|20191115|0.3037|1.0266||11.79|1292607||-25.5301|462.504||2.6667|5|19.6|2005.7495|1841.768|-2.6093|-3.04|75.0218|149.9081||||10.11|
adr_usa_0443|SOHU|20191215|0.2569|0.8681||9.97|872443||-30.1906|391.1081||3|4|12.575|1890.238|1850.2121|-1.1476|-3.2774|75.0218|92.288|489.647|26.903|-17.095|11.27|
adr_usa_0443|SOHU|20200115|0.3123|1.1163||12.18|892146||-31.445|478.2928||3.4|4|11.575||||||||||12.28|10.63
adr_usa_0443|SOHU|20200215|0.2741|0.9798||10.69|738163||-35.8279|419.7824||3.4|4|10.825||||||||||9.53|
adr_usa_0443|SOHU|20200315|0.2246|0.8029||8.76|596256||-43.7215|343.9938||3.4|4|10.725|1998.9756|1916.176|-1.2137|-0.8317|114.7725|154.1134|178.8|23.431|-20.106|6.1|
adr_usa_0443|SOHU|20200415|0.1836|0.6497||6.67|528272||-43.6282|261.9222||3.4|4|9.075||1936.0452|0.32|-0.1716|114.7725|||||7.97|
adr_usa_0443|SOHU|20200515|0.2256|0.7968||8.18|653966||-35.5746|321.218||2.6667|5|13.58|1980.7811|1936.0452|0.615|-0.13|114.7725|196.1707||||7.24|
adr_usa_0443|SOHU|20200615|0.235|0.7647|-0.292|7.85|590946||-37.0701|308.2593||2.3333|5|13.98|1976.4352|1863.0982|||178.9583|204.2838|159.961|13.2|-79.93|9.68|
adr_usa_0443|SOHU|20200715|0.468|1.3781|-0.3215|10.14|646893||-35.503|398.1846||2.3333|5|13.68||||||||||11.39|
adr_usa_0443|SOHU|20200815|1.005|3.1258|-0.7292|23|1008677||-15.6522|903.1801||2|5|17.88|1605.9069|1733.156|1.8161|-1.5386||||||21.06|
adr_usa_0443|SOHU|20200915|0.714|2.7194|-0.6344|20.01|1082262||-17.991|785.7667|||||||||||157.894|-2.873|-29.564|18.72|
adr_usa_0443|SOHU|20201015|0.8075|2.7369|-0.2105|19.79|832852||-18.9995|777.1276||||||||||||||18.47|
adr_usa_0443|SOHU|20201115|0.7438|2.6277|-0.1955|19|965814||-19.7895|746.1053||2.2|||1306.9118|1753.4623|0.9161|-3.3736|105.9675|162.0296||||18.95|
adr_usa_0443|SOHU|20201215|0.6558|2.4244|-0.1882|17.53|999750||-21.4489|688.3803||2|4|23.8||1718.9283|0.2282|-3.3736|24.2329||253.235|69.175|43.488|17.12|
adr_usa_0443|SOHU|20210115|0.8288|1.8716||16.54|1012051||-13.3615|650.1262||2.3333|3|23.2333||1304.6967|||111.6623|||||17.37|
adr_usa_0443|SOHU|20210215|0.9489|2.0798||18.38|821925||-12.0239|722.4498||2.3333|3|23.8333|783.0898|750.8677|1.2938|1.1497|132.2251|134.2626||||21.62|
adr_usa_0443|SOHU|20210315|0.9137|2.0934||18.5|975250||-11.9459|727.1666||2.3333|||||||134.234|136.2714|222.093|57.222|49.196|17.4|
adr_usa_0443|SOHU|20210415|0.7807|1.8514||18.43|1101682||-2.4417|724.4151||||||||||||||19.01|
adr_usa_0443|SOHU|20210515|0.9282|1.7801||17.72|1151322||-2.5395|696.5076||2.3333|3|23.1667|772.6759|757.881|1.0711|1.7213|134.6045|134.9919||||17.73|
adr_usa_0443|SOHU|20210615|0.8776|1.7339||17.26|953710||-2.6072|678.4267||2.3333|||777.8706|782.3505|||160.5505|147.887|204.402|35.186|40.739|17.14|
adr_usa_0443|SOHU|20210715|1.1177|1.6594||19.25|1219324||13.6104|756.6463|9.0573|||||||||||||22.99|
adr_usa_0443|SOHU|20210815|1.0263|1.6999||19.72|814657||13.286|775.1202|8.3168|2.3333|3|23.5|777.1288|832.9674|1.1126|1.9091|205.8575|153.8954||||19.78|23.4
adr_usa_0443|SOHU|20210915|1.1351|1.8843||21.86|578797||11.9854|859.2357|9.1985|1.6667|3|25|797.9593|827.3854|||187.4364|149.5222|216.09|34.376|834.201|20.74|
adr_usa_0443|SOHU|20211015|0.9131|0.6652||21.77|500150||112.2186|855.6982|0.8469|||||||||||||20.91|
adr_usa_0443|SOHU|20211115|0.9255|0.6212||20.33|470503||120.1672|799.0971|0.8584|1.6667|3|23.5667|801.4466|825.2014|1.0783|1.9342|216.1903|150.1527||||17.58|
adr_usa_0443|SOHU|20211215|0.7216|0.4993||16.34|687968||149.5104|642.2649|0.6693|1.6667|3|23.5667|785.504|833.8425|||212.9156|174.0599||||16.57|
adr_usa_0443|SOHU|20220115|0.7494|0.4907||16.06|494002||140.483|631.2592|0.7118|||||||||||||17.12|
adr_usa_0443|SOHU|20220215|0.8072|0.5583||18.27|||127.9728|718.1261|0.7814|||||||||||||19.46|18.51