adr_usa_0074|SNY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0074|SNY|1|Sanofi SA PS Ratio|Sanofi SA Price to Book Value|Sanofi SA PEG Ratio|Sanofi SA Price (USD)|Sanofi SA Short Interest|Sanofi SA Dividend Yield|Sanofi SA Earnings Yield|Sanofi SA Market Cap (USD)|Sanofi SA PE Ratio|Sanofi SA Consensus Recommendation|Sanofi SA Price Target Num Estimates|Sanofi SA Price Target (USD)|Sanofi SA Revenue Estimates for Next Fiscal Year (USD)|Sanofi SA Revenue Estimates for Current Fiscal Year (USD)|Sanofi SA EPS Estimates for Next Fiscal Year (USD)|Sanofi SA EPS Estimates for Current Fiscal Year (USD)|Sanofi SA EBITDA Estimates for Current Fiscal Year (USD)|Sanofi SA EBITDA Estimates for Next Fiscal Year (USD)|Sanofi SA Revenue (Quarterly) (USD)|Sanofi SA EBITDA (Quarterly) (USD)|Sanofi SA Net Income (Quarterly) (USD)||
adr_usa_0074|SNY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0074|SNY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0074|SNY|5|13.9939148073|14.006012024|13.9419354839|14.0078125|17.5985221675|6.89793702497|13.9939148073|14.006012024|13.9939148073|4.53634085213|17.0980392157|17.0980392157|3.54968944099|3.63849765258|10.7352941176|8.87209302326|3.61860465116|3.67524115756|93.7368421053|93.7368421053|93.7368421053||
adr_usa_0074|SNY|6|493|499|465|512|406|921|493|499|493|399|102|102|322|213|102|86|215|311|76|76|76||
adr_usa_0074|SNY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0074|SNY|20020615|||||||||||||||||||1691.2244|593.0869|381.7997||
adr_usa_0074|SNY|20020715||||29.77|81699|||||||||||||||||27.32|29.53
adr_usa_0074|SNY|20020815||||31.58|102299|||||||||||||||||30.25|
adr_usa_0074|SNY|20020915||||28.52|394448||||||||||||||1839.7629|1839.7629|453.9675|26.45|
adr_usa_0074|SNY|20021015||||28.05|326000|||||||||||||||||30.55|
adr_usa_0074|SNY|20021115||||30.71|174924|||||||||||||||||30.56|
adr_usa_0074|SNY|20021215||7.0268||28.85|88325|||44527.944|||||||||||1890.7869|-2955.9194|465.7581|29.81|
adr_usa_0074|SNY|20030115||6.8419||29.65|295968|||43356.156||||||||||||||24.96|
adr_usa_0074|SNY|20030215||5.3626||23.33|278186|||33981.852||||||||||||||22.8|25.9
adr_usa_0074|SNY|20030315|4.9088|5.5845||24.9|589673||4.9151|36471.9015|20.3456||||||||||2087.793|2087.793|504.7627|26.05|
adr_usa_0074|SNY|20030415|5.5812|6.761||28.45|476365||4.3229|41671.7108|23.1326|||||||||||||28.91|
adr_usa_0074|SNY|20030515|6.0327|7.3481||30.35|382612||3.9994|44454.7072|25.0039|||||||||||||30.21|
adr_usa_0074|SNY|20030615|5.9155|7.5214||32.02|393402||4.0786|46900.8147|24.5182||||||||||2215.4744|829.4436|535.8265|32.7|
adr_usa_0074|SNY|20030715|5.3743|6.789||30.04|1628214||4.579|44000.6394|21.8386|||||||||||||29.29|27.97
adr_usa_0074|SNY|20030815|4.8776|6.2058||28.1|629171||4.9318|41159.0535|20.2767|||||||||||||27.9|
adr_usa_0074|SNY|20030915|5.4668|6.8027||30.2|358804||4.796|44234.997|20.8506||||||||||2720.7593|2720.7593|736.6712|30.8|
adr_usa_0074|SNY|20031015|4.9259|7.0738||31.1|320743||5.0983|45553.2585|19.6143|||||||||||||30.6|
adr_usa_0074|SNY|20031115|4.977|7.1194||31.1|333155||5.1247|45553.2585|19.5132|||||||||||||32.7|
adr_usa_0074|SNY|20031215|5.459|7.6775||33.83|368234||4.6628|49551.985|21.4462||||||||||2111.6799|-3805.2456|581.6112|36.81|
adr_usa_0074|SNY|20040115|5.6571|6.6957||38.06|364501||4.4358|55784.3936|22.5437|||||||||||||37.1|35.66
adr_usa_0074|SNY|20040215|5.6355|6.692||35.3|1842760||4.8155|51739.0723|20.7661|||||||||||||34.3|
adr_usa_0074|SNY|20040315|5.3096|6.3709|0.1616|35.39|803825||4.9342|51870.985|20.2667||||||||||2781.8062|2781.8062|709.6444|32.71|
adr_usa_0074|SNY|20040415|4.6994|6.0148|0.1593|32.56|603040||7.2795|47723.065|13.7373|||||||||||||30.79|
adr_usa_0074|SNY|20040515|4.6109|5.7344|0.1561|31.29|1759468||7.47|45861.631|13.3869|||||||||||||31.91|
adr_usa_0074|SNY|20040615|4.7501|6.0148|0.1608|33.8438|2577142||6.9757|49604.7257|14.3355||||||||||2837.7654|961.7201|670.4393|32.0077|
adr_usa_0074|SNY|20040715|4.5407|5.8927|0.1705|32.03|2529041||7.6499|46946.2461|13.072|||||||||||||33.64|
adr_usa_0074|SNY|20040815|4.6246|5.9826|0.1757|33.3797|3672206||7.3406|48924.4961|13.6229|||||||||||||34.45|35.6
adr_usa_0074|SNY|20040915|4.6368|6.0126|0.1856|35.25|4344941|1.4648|6.9511|51665.7875|14.3862||||||||||6523.7837|6523.7837|-2889.1885|35.96|
adr_usa_0074|SNY|20041015|3.6026|6.5467||35.2|2085175|1.4035|3.4709|51592.5027|28.8111|||||||||||||35.55|
adr_usa_0074|SNY|20041115|3.6382|6.5484||38.2|3138042|1.4135|3.1983|55989.591|31.2666|||||||||||||37.56|
adr_usa_0074|SNY|20041215|3.7608|6.7053||38.48|1463372|1.3464|3.175|56399.9859|31.4958||||||||||7817.0295|-7964.628|4199.2578|39.24|
adr_usa_0074|SNY|20050115|3.3869|1.9275|0.469|39.2|1405392|1.297|5.836|110654.0971|17.135|||||||||||||37.93|
adr_usa_0074|SNY|20050215|3.2465|1.8758|0.4482|37.1|2028736|1.3914|6.1664|104726.1991|16.217|||||||||||||37.53|
adr_usa_0074|SNY|20050315|3.6554|2.1167|0.4949|40.7|1646244|1.2683|5.6209|114888.31|17.7907||||||||||8730.3165|5295.8525|1855.3187|41.65|
adr_usa_0074|SNY|20050415|3.4569|2.1883||42.8|2627295|1.1966|4.593|120816.2081|21.7725|||||||||||||44.45|
adr_usa_0074|SNY|20050515|3.6409|2.2491||44.72|2422803|1.1642|4.3958|126236.0006|22.7492|||||||||||||45.17|
adr_usa_0074|SNY|20050615|3.5947|2.2009||44.62|2817352|1.8431|4.4056|125953.7197|22.6983||||||||||8573.4545|3024.8245|682.9243|42.39|
adr_usa_0074|SNY|20050715|3.183|2.222||41.12|2098633|2|4.2069|116073.8896|23.7702|||||||||||||42.29|
adr_usa_0074|SNY|20050815|3.3471|2.3438||44.23|2787758|1.8594|3.9111|124852.8244|25.568|||||||||||||42.88|
adr_usa_0074|SNY|20050915|3.1724|2.2585||40.27|1036001|1.9287|4.2957|113674.5023|23.2788||||||||||9165.4345|5552.0114|871.401|40.63|
adr_usa_0074|SNY|20051015|3.316|2.2109|0.117|41.57|1492968|1.9703|6.6537|117344.1535|15.0293|||||||||||||40.46|
adr_usa_0074|SNY|20051115|3.1482|2.0996|0.1142|40.68|1126275|2.0747|6.7993|114831.8538|14.7075|||||||||||||40.95|
adr_usa_0074|SNY|20051215|3.369|2.2803|0.1185|41.3|2085292|1.9913|6.6972|116581.9952|14.9316||||||||||8730.0477|-3382.7213|541.6247|44.48|
adr_usa_0074|SNY|20060115|3.645|2.439||45.63|3970189|1.8023|3.2243|127883.2358|31.0144|||||||||||||46.08|46
adr_usa_0074|SNY|20060215|3.4557|2.3101||44.56|3263502|1.8284|3.3017|124884.4397|30.2872|||||||||||||42.63|
adr_usa_0074|SNY|20060315|3.3262|2.1586||44.98|5379549|1.9567|3.2709|126061.5372|30.5726||||||||||8808.078|5297.9502|1818.5956|45.58|
adr_usa_0074|SNY|20060415|3.5999|2.4334||45.85|11551260|1.7358|3.1623|128499.8106|31.6228|||||||||||||46.21|
adr_usa_0074|SNY|20060515|3.6436|2.458||48.29|4298793|1.7183|3.0025|135338.1866|33.3057|||||||||||||47.32|
adr_usa_0074|SNY|20060615|3.459|2.2706||45.73|4746902|2.1047|3.1706|128163.4971|31.54||||||||||9362.8264|2633.0488|1093.5765|45.61|
adr_usa_0074|SNY|20060715|3.7167|2.4172||48.57|5349038|1.9817|3.2778|136122.9183|30.5082|||||||||||||48.38|
adr_usa_0074|SNY|20060815|3.2944|2.1627||46.81|5633097|2.0562|3.4011|131190.3192|29.4027|||||||||||||45.54|45.01
adr_usa_0074|SNY|20060915|3.3027|2.1792||43.85|4888023|2.1895|3.6306|122894.5844|27.5434||||||||||9374.5245|9374.5245|1034.361|44.07|
adr_usa_0074|SNY|20061015|3.3428|2.1763||43.34|3979442|2.1576|3.795|121465.2518|26.3504|||||||||||||44.26|
adr_usa_0074|SNY|20061115|3.1794|2.0917||42.25|2769194|2.2684|3.8929|118410.4035|25.6877|||||||||||||43.2|
adr_usa_0074|SNY|20061215|3.4252|2.2401||45.04|2063255|2.137|3.6518|126229.694|27.384||||||||||9534.534|-20781.6072|1052.6349|45.5|
adr_usa_0074|SNY|20070115|3.2718|2.0125|1.0039|46.14|1940866|2.086|3.9856|125448.6341|25.0904|||||||||||||45.78|44.08
adr_usa_0074|SNY|20070215|3.2229|1.9989|0.9521|43.76|2206150|2.1811|4.2023|118977.7249|23.7962|||||||||||||42.41|
adr_usa_0074|SNY|20070315|3.1038|1.9126|0.9117|41.9|2734114|2.2647|4.3889|113920.6279|22.7848||||||||||9246.7839|9246.7839|1746.1569|42.93|
adr_usa_0074|SNY|20070415|3.1747|1.9592|0.9854|43.94|2693293|2.1945|4.1137|119467.1214|24.3089|||||||||||||46.28|
adr_usa_0074|SNY|20070515|3.3636|2.0545|1.0377|46.27|3981758|2.0712|3.9066|125802.0871|25.5979|||||||||||||47.29|
adr_usa_0074|SNY|20070615|3.1175|2.0057|1.0332|46.07|4850447|2.5342|3.9235|125258.3133|25.4873||||||||||9884.1375|3480.3161|1796.9348|40.82|
adr_usa_0074|SNY|20070715|2.9702|1.8079|0.6682|41.72|3087653|2.7984|4.9659|113431.2314|20.1372|||||||||||||43.08|
adr_usa_0074|SNY|20070815|3.028|1.8276|0.6622|41.34|2374623|2.8241|5.0116|112398.061|19.9538|||||||||||||38.6|40.21
adr_usa_0074|SNY|20070915|2.9309|1.8005|0.6859|42.82|2163027|2.8455|4.8384|116421.9877|20.6682||||||||||9586.6158|9586.6158|1787.0084|42.38|
adr_usa_0074|SNY|20071015|2.9979|1.8568|0.4349|44.4|2386081|2.7253|5.3089|120717.8014|18.8362|||||||||||||42.63|
adr_usa_0074|SNY|20071115|3.16|2.0079|0.4455|45.48|2698139|2.7013|5.1829|123654.1803|19.2944|||||||||||||46.32|
adr_usa_0074|SNY|20071215|3.3859|2.0555|0.4725|48.24|3008637|2.4202|4.8863|131158.2599|20.4653||||||||||11764.0197|-21722.3046|1881.1867|46.71|
adr_usa_0074|SNY|20080115|3.2713|2.0497|0.379|44.86|3318398|2.6025|5.9247|122550.0418|16.8785|||||||||||||44.77|
adr_usa_0074|SNY|20080215|2.5745|1.6131|0.3381|40.01|2749602|2.918|6.6429|109300.6503|15.0537|||||||||||||38.23|37.09
adr_usa_0074|SNY|20080315|2.494|1.5627|0.2997|35.47|2757830|3.2216|7.4931|96898.1272|13.3455||||||||||10635.4682|10635.4682|1748.5302|37.16|
adr_usa_0074|SNY|20080415|2.4687|1.5511|0.9333|37.89|3116205|3.0388|5.6718|99631.0389|17.6311|||||||||||||39.59|
adr_usa_0074|SNY|20080515|2.4165|1.5183|0.8978|36.45|11016988|2.9829|5.8959|95844.5861|16.9611|||||||||||||36.7|
adr_usa_0074|SNY|20080615|2.1468|1.3488|0.8678|35.23|3214136|7.677|6.1|92636.6192|16.3934||||||||||11097.891|3815.7686|1827.4792|32.32|
adr_usa_0074|SNY|20080715|2.1828|1.4194|2.9504|34.93|1486140|8.4582|6.2528|91847.7748|15.9929|||||||||||||35.75|
adr_usa_0074|SNY|20080815|2.2294|1.4496|2.9985|35.5|1766172|7.6939|6.1524|93346.579|16.2539|||||||||||||36.36|
adr_usa_0074|SNY|20080915|2.1729|1.4129|2.9723|35.19|1525237|7.9366|6.2066|92531.4399|16.112||||||||||10728.0759|3981.2915|2826.8817|34.19|32.87
adr_usa_0074|SNY|20081015|2.0318|1.3621|1.0562|28.59|1582982|9.1992|9.1023|75176.8646|10.9863|||||||||||||30.95|
adr_usa_0074|SNY|20081115|1.7519|1.1745|1.1091|30.02|1265668|8.7033|8.6687|78937.0226|11.5358|||||||||||||28.08|
adr_usa_0074|SNY|20081215|1.6623|1.1144|1.0695|28.95|1028224|10.1486|8.9891|76123.4778|11.1246||||||||||9818.7484|632.1083|-1981.9228|30.9|
adr_usa_0074|SNY|20090115|2.0325|1.371||31.78|1228676|8.7882|3.6418|83564.9094|27.4593|||||||||||||30.95|
adr_usa_0074|SNY|20090215|1.8665|1.259||29.56|1182389|9.4482|3.9153|77727.4613|25.5411|||||||||||||29.01|
adr_usa_0074|SNY|20090315|1.6352|1.1037||25.64|1735395|10.8927|4.5138|67419.8954|22.154||||||||||9734.7149|3842.41|2061.6535|27.64|27.93
adr_usa_0074|SNY|20090415|1.7654|1.1696||27.06|2616454|10.1339|6.7055|71196.2374|14.9132|||||||||||||27.16|
adr_usa_0074|SNY|20090515|1.8914|1.2531||29.95|2620631|10.4697|6.0585|78799.9745|16.5059|||||||||||||31.3|
adr_usa_0074|SNY|20090615|2.0472|1.3563||32.32|2689808|9.3572|5.6142|85035.5651|17.812||||||||||10631.2883|2976.5426|1443.9572|33.17|
adr_usa_0074|SNY|20090715|1.8898|1.2392||29.5|2049695|10.3881|5.6528|77616.0016|17.6904|||||||||||||32.06|
adr_usa_0074|SNY|20090815|2.1845|1.4325||34.1|2336909|8.9867|4.8902|89721.0692|20.449|||||||||||||31.7|
adr_usa_0074|SNY|20090915|2.139|1.4026||33.39|2703049|9.1778|4.9942|87852.9766|20.0232||||||||||11116.9306|3766.1964|2029.7124|35.27|
adr_usa_0074|SNY|20091015|2.4585|1.6303||38.81|3752037|8.2981|3.5083|102113.6275|28.5034|||||||||||||38.47|
adr_usa_0074|SNY|20091115|2.4002|1.5917||37.89|2906380|8.4374|3.5935|99693.0004|27.8278|||||||||||||38.63|
adr_usa_0074|SNY|20091215|2.4534|1.6269||38.73|3017005|7.7937|3.5156|101903.1382|28.4447||||||||||11411.7397|3739.9323|1785.0684|39.42|
adr_usa_0074|SNY|20100115|2.4604|1.5379|0.1016|40.3|1601183|7.6042|6.9429|106269.4114|14.4032|||||||||||||41.31|
adr_usa_0074|SNY|20100215|2.2968|1.4356|0.0948|37.62|1417016|8.1459|7.4375|99202.3637|13.4454|||||||||||||36.75|
adr_usa_0074|SNY|20100315|2.2754|1.4223|0.094|37.27|2465877|8.2224|7.5073|98279.4284|13.3203||||||||||10757.9211|4004.2989|2371.5854|39.44|
adr_usa_0074|SNY|20100415|2.2262|1.4242|0.2114|37.32|2260560|8.3206|7.8077|98411.2763|12.8078|||||||||||||34.55|
adr_usa_0074|SNY|20100515|1.9357|1.2383|0.1838|32.45|6126653|4.9814|8.9795|85569.2903|11.1365|||||||||||||28.95|
adr_usa_0074|SNY|20100615|1.7132|1.096|0.1627|28.72|1668376|5.0414|10.1457|75733.4366|9.8564||||||||||11757.8604|4181.5061|2172.8557|30.78|
adr_usa_0074|SNY|20100715|1.7124|1.2054|0.1008|29.47|1287128|4.9831|10.8376|77259.94|9.2271|||||||||||||30.7|
adr_usa_0074|SNY|20100815|1.7531|1.234|0.1032|30.17|2789802|4.824|10.5862|79095.093|9.4463|||||||||||||29.02|28.61
adr_usa_0074|SNY|20100915|1.8513|1.3031|0.109|31.86|2328057|4.8511|10.0246|83525.6766|9.9754||||||||||10667.0521|3333.5345|2078.1313|33.73|
adr_usa_0074|SNY|20101015|1.9926|1.3882|0.078|33.94|2489092|4.4234|9.4538|88978.7026|10.5778|||||||||||||34.54|
adr_usa_0074|SNY|20101115|2.0737|1.4447|0.0811|35.32|4895409|4.0832|9.0844|92596.5756|11.0079|||||||||||||32.48|
adr_usa_0074|SNY|20101215|1.8881|1.3154|0.0739|32.16|3175687|4.5611|9.977|84312.1707|10.0231||||||||||13319.5796|2314.7369|593.2786|32.3|
adr_usa_0074|SNY|20110115|1.8639|1.229||33.1|2654105|4.4639|8.3254|86788.0544|12.0115|||||||||||||34.06|
adr_usa_0074|SNY|20110215|1.9951|1.3155||35.43|1677294|4.135|7.7778|92897.3041|12.857|||||||||||||34.49|
adr_usa_0074|SNY|20110315|1.9833|1.3077||35.22|3836672|4.1597|7.8242|92346.685|12.7808||||||||||11205.5757|2895.7768|1666.0634|32.93|
adr_usa_0074|SNY|20110415|2.0656|1.3757||37.05|5620994|4.0639|6.7084|97144.937|14.9067|||||||||||||38.89|
adr_usa_0074|SNY|20110515|2.2017|1.4663||39.49|4748482|3.658|6.2939|103542.6062|15.8884|||||||||||||38.1|
adr_usa_0074|SNY|20110615|2.1353|1.4221||38.3|7284842|4.6041|6.4894|100422.4315|15.4096||||||||||12637.1444|1626.6487|1449.4319|37.78|
adr_usa_0074|SNY|20110715|2.21|1.4254||40.08|6065446|4.3996|5.4724|108246.2764|18.2737|||||||||||||38.83|
adr_usa_0074|SNY|20110815|2.0369|1.3137||36.94|2937841|4.7736|5.9375|99765.9045|16.8421|||||||||||||34.96|
adr_usa_0074|SNY|20110915|1.7783|1.1469||32.25|2217802|5.0759|6.801|87099.3617|14.7037||||||||||12963.4268|4480.3819|2869.1405|33.35|
adr_usa_0074|SNY|20111015|1.8059|1.2134||34.12|1941181|5.3712|7.2484|92149.7742|13.7961|||||||||||||34.77|
adr_usa_0074|SNY|20111115|1.8366|1.2341||34.7|2030664|5.1849|7.1273|93716.2124|14.0306|||||||||||||32.72|
adr_usa_0074|SNY|20111215|1.8524|1.2447||35|2133757|5.0382|7.0662|94526.439|14.1519||||||||||12021.5021|2605.5794|1875.3705|35.71|
adr_usa_0074|SNY|20120115|2.0378|1.3717|1.8854|37.23|1713097|4.7364|7.8988|99844.8138|12.6601|||||||||||||35.77|37.13
adr_usa_0074|SNY|20120215|2.029|1.3658|1.8773|37.07|3566711|4.6973|7.9329|99415.7198|12.6057|||||||||||||37.57|
adr_usa_0074|SNY|20120315|2.1155|1.4241|1.9573|38.65|3441168|4.7723|7.6086|103653.0232|13.143||||||||||11717.4451|4042.1711|2371.8091|38.8|
adr_usa_0074|SNY|20120415|1.9672|1.3342|0.3917|36.21|3673959|4.5683|8.845|97109.3395|11.3058|||||||||||||37.27|
adr_usa_0074|SNY|20120515|1.9629|1.3312|0.3909|36.13|15196554|4.5993|8.8646|96894.7925|11.2808|||||||||||||34.92|
adr_usa_0074|SNY|20120615|1.845|1.2513|0.3674|33.96|2878556|4.9742|9.4311|91075.2049|10.6033||||||||||11706.5646|3181.8435|1480.4946|36.65|
adr_usa_0074|SNY|20120715|2.1044|1.4457|0.2501|38.24|2302278|4.4175|8.4495|101095.241|11.835|||||||||||||37.64|40.64
adr_usa_0074|SNY|20120815|2.2915|1.5743|0.2724|41.64|2756224|4.002|7.7596|110083.8346|12.8873|||||||||||||41|
adr_usa_0074|SNY|20120915|2.3763|1.6325|0.2824|43.18|2890834|4.1423|7.4828|114155.1387|13.3639||||||||||11551.6906|3795.5555|1924.0316|44.2|
adr_usa_0074|SNY|20121015|2.4324|1.6287|0.8886|43.08|2529629|3.8374|6.7045|113890.7683|14.9154|||||||||||||43.12|
adr_usa_0074|SNY|20121115|2.5227|1.6892|0.9216|44.68|3017396|3.8967|6.4644|118120.6947|15.4694|||||||||||||43.86|
adr_usa_0074|SNY|20121215|2.5639|1.7168|0.9367|45.41|2750634|3.6883|6.3605|120050.5986|15.7222||||||||||11237.4487|1578.665|502.0077|47.63|
adr_usa_0074|SNY|20130115|2.7468|1.6944||47.92|2606525|3.5251|4.999|128513.6578|20.0041|||||||||||||47.99|
adr_usa_0074|SNY|20130215|2.8391|1.7513||49.53|3400649|3.5683|4.8365|132831.4163|20.6762|||||||||||||46.94|
adr_usa_0074|SNY|20130315|2.8127|1.735||49.07|2832133|3.4981|4.8818|131597.771|20.4841||||||||||10768.4585|2974.2965|1305.6277|50.15|
adr_usa_0074|SNY|20130415|3.0578|1.8471||52.24|2703660|3.2706|3.814|140099.1962|26.219|||||||||||||54.74|
adr_usa_0074|SNY|20130515|3.207|1.9373||54.79|3010540|3.1951|3.6365|146937.8821|27.4988|||||||||||||55.05|
adr_usa_0074|SNY|20130615|3.0806|1.8609||52.63|2947776|3.5387|3.7858|141145.1129|26.4147||||||||||10561.4619|1918.7222|585.1515|53.4|
adr_usa_0074|SNY|20130715|3.0368|1.8409||50.49|1904269|3.6887|3.267|134514.9985|30.6089|||||||||||||52.2|51.48
adr_usa_0074|SNY|20130815|3.1204|1.8916||51.88|2591023|3.5624|3.1795|138218.2239|31.4516|||||||||||||49.02|
adr_usa_0074|SNY|20130915|2.9598|1.7942||49.21|1677533|3.8849|3.352|131104.8342|29.8329||||||||||11290.6782|3099.038|1615.7944|50.32|
adr_usa_0074|SNY|20131015|2.9524|1.7775||48.75|1847892|3.6763|3.1341|129879.3064|31.9066|||||||||||||51.24|
adr_usa_0074|SNY|20131115|3.234|1.947||53.4|1906611|3.4877|2.8612|142267.7941|34.95|||||||||||||52.92|
adr_usa_0074|SNY|20131215|3.0832|1.8562||50.91|1734416|3.6582|3.0012|135633.9587|33.3203||||||||||8889.3053|2123.6319|1442.9806|50.86|
adr_usa_0074|SNY|20140115|3.3011|1.7444||51.75|2156847|3.5989|3.6161|137067.2132|27.6538|||||||||||||51.18|
adr_usa_0074|SNY|20140215|3.1569|1.6637||49.49|1875830|3.8987|3.7813|130728.4833|26.4461|||||||||||||51.49|
adr_usa_0074|SNY|20140315|3.1709|1.6711||49.71|2885969|3.5447|3.7645|131309.6162|26.5636||||||||||10857.3553|3029.0994|1485.0944|51.75|
adr_usa_0074|SNY|20140415|3.2951|1.741||51.79|2473522|3.5788|3.742|136803.9634|26.7234|||||||||||||52.72|
adr_usa_0074|SNY|20140515|3.3505|1.7703||52.66|2618115|3.4229|3.6802|139102.0798|27.1723|||||||||||||52.84|
adr_usa_0074|SNY|20140615|3.4357|1.8153||54|2427458|3.5363|3.5889|142641.7074|27.8637||||||||||11172.6259|2634.7427|1065.6924|54.4|
adr_usa_0074|SNY|20140715|3.3444|2.0042|0.8827|53.45|2332702|3.5727|3.9674|141194.5462|25.2055|||||||||||||50.89|52.27
adr_usa_0074|SNY|20140815|3.3069|1.9817|0.8727|52.85|1553761|3.713|4.0124|139609.5747|24.9226|||||||||||||54.7|
adr_usa_0074|SNY|20140915|3.4871|2.0897|0.9203|55.73|1579236|3.4333|3.8051|147217.438|26.2807||||||||||11752.256|3127.5738|1577.0393|57.29|
adr_usa_0074|SNY|20141015|3.2788|1.9904|0.6548|54.85|2624707|3.472|3.9823|144892.8131|25.1109|||||||||||||51.78|
adr_usa_0074|SNY|20141115|2.8328|1.7196|0.5657|45.78|1442228|4.164|4.6093|120933.327|21.6953|||||||||||||47.54|
adr_usa_0074|SNY|20141215|2.8878|1.753|0.5767|48.73|1904938|4.0847|4.5215|128726.1036|22.1164||||||||||8817.2699|2304.2299|1672.2839|44.4|
adr_usa_0074|SNY|20150115|2.8139|1.7601|1.1529|44.92|3678492|4.1951|4.8467|118531.9717|20.6324|||||||||||||46.73|
adr_usa_0074|SNY|20150215|3.055|1.8937|1.2517|47.8|2403284|3.9742|4.4643|124993.6301|22.4001|||||||||||||50.22|
adr_usa_0074|SNY|20150315|2.9097|1.8036|1.1922|47.57|1261215|4.027|4.6871|124392.1963|21.3349||||||||||9274.6902|2070.4448|1154.2589|50.98|
adr_usa_0074|SNY|20150415|3.3537|2.0059|3.3205|51.17|1713787|3.7319|3.982|133805.9425|25.113|||||||||||||51.37|
adr_usa_0074|SNY|20150515|3.2025|1.9155|3.1708|51.45|1277033|3.7116|4.17|134538.1228|23.9809|||||||||||||50.4|
adr_usa_0074|SNY|20150615|3.1756|1.8994|3.1442|49.29|1908659|3.2328|4.2053|128889.8751|23.7794||||||||||9682.6154|2705.2091|1438.8|49.44|
adr_usa_0074|SNY|20150715|3.1956|1.9881|4.0859|52.1|2438371|3.3388|4.6366|136608.6852|21.5677|||||||||||||53.33|
adr_usa_0074|SNY|20150815|3.5494|2.2082|4.5382|54.98|2369659|3.0086|4.1745|144160.1825|23.9552|||||||||||||47.68|
adr_usa_0074|SNY|20150915|3.2998|2.053|4.2437|50.01|1838143|3.345|4.4902|131128.6055|22.271||||||||||10757.7284|2861.6891|1809.2543|47.83|
adr_usa_0074|SNY|20151015|3.3543|2.0373|2.1168|48.94|1534076|3.2883|4.7104|128323.0144|21.2297|||||||||||||49.29|
adr_usa_0074|SNY|20151115|3.0892|1.8762|2.1704|50.18|1105620|3.207|5.1147|131574.3536|19.5516|||||||||||||43.46|
adr_usa_0074|SNY|20151215|2.9478|1.7903|1.9053|44.05|1411441|3.6533|5.36|115501.2012|18.6567||||||||||7472.8602|742.9095|365.4371|42.94|
adr_usa_0074|SNY|20160115|2.9649|1.7364||40.49|2300570|3.809|4.3351|105735.3228|23.0677|||||||||||||41.75|
adr_usa_0074|SNY|20160215|2.8679|1.6796||38.87|2877342|3.9424|4.4816|101504.8653|22.3134|||||||||||||38.61|
adr_usa_0074|SNY|20160315|2.8258|1.6549||39.99|4596220|4.0012|4.5485|104429.6261|21.9854||||||||||8745.9355|1776.1045|1199.1463|39.9|
adr_usa_0074|SNY|20160415|3.0011|1.7393||41.27|4784147|3.8994|4.383|107772.2097|22.8155|||||||||||||44.19|
adr_usa_0074|SNY|20160515|2.8421|1.6471||41.15|5217359|3.9108|4.6282|107458.8425|21.6064|||||||||||||39.46|41.2
adr_usa_0074|SNY|20160615|2.9322|1.6994||38.13|2708478|4.0273|4.4859|99572.4342|22.2919||||||||||9386.1823|2154.4836|1308.2811|40.55|
adr_usa_0074|SNY|20160715|2.9496|1.7663||42.5|5266529|4.0215|4.3727|109403.9845|22.8691|||||||||||||42.11|
adr_usa_0074|SNY|20160815|2.9646|1.7753||40.51|2671969|4.0012|4.3506|104281.3038|22.9852|||||||||||||39.05|
adr_usa_0074|SNY|20160915|2.7948|1.6736||39.38|3523147|4.2237|4.6148|101372.4449|21.6693||||||||||10374.364|3137.422|1868.39|38.97|
adr_usa_0074|SNY|20161015|2.7457|1.6322||38.4|3888357|4.3315|4.8128|98849.7178|20.778|||||||||||||37.73|
adr_usa_0074|SNY|20161115|2.885|1.7151||39.03|5095450|4.2615|4.5803|100471.4709|21.8326|||||||||||||41.49|
adr_usa_0074|SNY|20161215|2.9209|1.7364||40.92|4307691|4.0907|4.524|105336.7305|22.1045||||||||||9887.3261|2117.711|852.2627|39.69|
adr_usa_0074|SNY|20170115|2.7492|1.7152|1.8276|41.05|4202750|4.0548|4.9528|104433.0308|20.1906|||||||||||||39.72|
adr_usa_0074|SNY|20170215|2.8658|1.788|1.792|40.25|6006292|4.1324|4.7513|102397.7952|21.047|2||||||||||||42.76|
adr_usa_0074|SNY|20170315|2.9241|1.8244|1.9185|43.09|4851686|3.86|4.6565|109622.8818|21.4752|2.25|||||||||9477.7729|2399.0047|6073.1464|44.36|
adr_usa_0074|SNY|20170415|2.9557|1.8887|0.0998|45.49|5136531|3.6564|8.8019|115728.5889|11.3611|2.25||||||||||||44.45|
adr_usa_0074|SNY|20170515|3.2135|2.0025|0.1057|48.15|5473571|3.4544|8.0958|119396.8279|12.3521|2|4|50||||||||||50.21|
adr_usa_0074|SNY|20170615|3.2194|2.0062|0.1045|47.6|3422342|3.3939|8.081|118091.0256|12.3748|2|||||||||9842.9824|2104.8094|1131.0738|49.29|
adr_usa_0074|SNY|20170715|3.0779|1.8294|0.1048|47.8|2468799|3.4301|8.1874|120528.0872|12.214|2|4|51.625||||||||||48.07|
adr_usa_0074|SNY|20170815|3.0554|1.816|0.105|47.92|1991819|3.4553|8.2477|120830.6682|12.1246|2|4|54.5||||||||||48.46|
adr_usa_0074|SNY|20170915|3.1217|1.8424|0.107|48.81|1867368|3.3197|8.0726|123074.8104|12.3876|2|3|54|||||||11042.6552|2866.1762|1842.206|49.1|
adr_usa_0074|SNY|20171015|3.1259|1.8887|0.1119|49.8|1876836|3.2792|7.8932|124691.5756|12.6691|2|3|53.3333||||||||||49.59|47.28
adr_usa_0074|SNY|20171115|2.8839|1.7511|0.1003|44.65|1805524|3.5297|8.5556|112351.3796|11.6883|2|4|53||||||||||45.84|
adr_usa_0074|SNY|20171215|2.7136|1.6481|0.0988|43.96|1613646|3.8003|9.0926|110642.2954|10.9979|2|4|51|||||||10596.0041|1434.3113|130.7131|42.86|
adr_usa_0074|SNY|20180115|2.6534|1.5552|0.1525|44.34|1814475|3.7977|8.4485|111206.4847|11.8364|2.4|4|50.25||||||||||43.74|
adr_usa_0074|SNY|20180215|2.4482|1.4259|0.1449|42.11|2693118|4.0619|9.1564|105194.1151|10.9213|2.4|4|50.75||||||||||39.55|
adr_usa_0074|SNY|20180315|2.4844|1.447|0.1359|39.5|2730214|4.1118|9.0229|98437.5827|11.083|2.4|||||||||9982.6944|2157.2251|1248.1439|40.28|
adr_usa_0074|SNY|20180415|2.466|1.4606||39.53|2071530|4.0913|4.2683|98683.0003|23.4286|2.4|4|49.25||||||||||40.96|
adr_usa_0074|SNY|20180515|2.2767|1.3406||39.13|2207967|4.2121|4.6233|97120.2452|21.6295|2.4|4|46.5||||||||||38.15|
adr_usa_0074|SNY|20180615|2.339|1.3774||38.59|2122789|4.8134|4.5001|95782.1436|22.2215|2.4|4|46|||||||10126.5086|1793.4225|909.8455|40.19|
adr_usa_0074|SNY|20180715|2.5195|1.6137||42.11|4442056|4.4264|3.9376|105005.0833|25.3963|2.4|3|47||||||||||42.63|
adr_usa_0074|SNY|20180815|2.6076|1.6687||42.67|2686061|4.2769|3.8046|106309.412|26.2843|2.25|4|48.75||||||||||42.88|
adr_usa_0074|SNY|20180915|2.6603|1.7001||42.42|2908065|4.4159|3.7291|105602.4266|26.8159|1.75|4|50.75|||||||11330.0016|3808.0619|2644.1322|43.96|
adr_usa_0074|SNY|20181015|2.5961|1.683||44.58|2815338|4.2197|4.53|111148.3361|22.075|1.75||||||||||||44.35|
adr_usa_0074|SNY|20181115|2.6734|1.7247||44.9|3844573|4.1234|4.3991|111851.2206|22.7319|1.75|4|51.25||||||||||44.68|
adr_usa_0074|SNY|20181215|2.5842|1.6665||44.32|2931545|4.2798|4.5509|110375.7734|21.9739|1.6|5|51.2|||||||10640.528|612.6918|289.8021|42.43|
adr_usa_0074|SNY|20190115|2.538|1.5837||42.75|1495804|4.3458|4.7499|106029.1699|21.0529|1.6|||42376.5727|||||13266.7084||||41.62|
adr_usa_0074|SNY|20190215|2.5641|1.5936||43.39|1607852|4.3016|4.7016|107649.0757|21.2692|1.6|5|51.6|42228.5169||3.588|||13326.6217||||42.15|
adr_usa_0074|SNY|20190315|2.4983|1.5598||43.31|2222604|4.4149|4.8255|107937.8316|20.7234|1.6|||42118.3531||3.5778|||13326.8914|9897.3937|2292.315|1291.5571|45.41|
adr_usa_0074|SNY|20190415|2.5295|1.5766|1.1923|44.11|2253727|4.2302|4.8187|109918.5647|20.7526|1.6|||41890.114||3.5105|||13004.5061||||41.09|
adr_usa_0074|SNY|20190515|2.4393|1.5229|1.1733|43.41|2165285|4.2867|4.9969|108184.2749|20.0123|1.6|||41950.8508||3.5108|||12848.8072||||41.38|
adr_usa_0074|SNY|20190615|2.6245|1.6385|1.1693|43.26|2248047|4.1975|4.6443|107980.131|21.5318|1.6|5|51.6|42101.5269||3.4111|||12675.2209|10088.1113|341.5129|-97.7356|43.15|
adr_usa_0074|SNY|20190715|2.5799|1.6953||43.25|2001706|3.9796|3.803|108297.9914|26.295|1.6|5|52|42320.2552||3.5311|||13028.5535||||42.4|
adr_usa_0074|SNY|20190815|2.4568|1.6145||40.81|2298225|4.2739|3.9936|102192.2924|25.0402|1.6|5|51.6|41350.1692||3.5463|||12539.3978||||43.2|
adr_usa_0074|SNY|20190915|2.5996|1.7084||44.73|2258221|3.9177|3.7743|112015.8629|26.495|1.7143|7|51|41312.4581||3.6222|||12299.6094|11031.3403|2981.0526|1963.6475|44.41|
adr_usa_0074|SNY|20191015|2.6952|1.7579||44.25|2264001|3.8501|3.0601|110878.6056|32.6784|1.7143|7|51.4286|41524.9776||3.5699|||12194.2182||||45.74|
adr_usa_0074|SNY|20191115|2.7498|1.7936||45.62|2776797|3.8113|2.9994|114322.4107|33.3399|1.7143|7|51.7143|42123.161||3.5577|||12810.9833||||46.38|
adr_usa_0074|SNY|20191215|2.76|1.8006||49.01|2052732|3.8188|2.9883|122836.4684|33.4635|1.7143|7|52.5714|41746.1917||3.5397|||12742.0923|11092.1046|480.5804|-11.0733|50.3|
adr_usa_0074|SNY|20200115|3.0159|1.9278||51.16|4225591|3.4282|2.4742|128266.9298|40.4174|1.8571|7|54.9286|44031.3337|42197.1621||3.4914|12854.6384|14274.9154||||49.6|
adr_usa_0074|SNY|20200215|2.9666|1.8918||51.66|3857180|3.5762|2.4311|129234.8309|41.134|1.7143|8|55.4375|42977.6685|41632.4526|3.88|3.51|12801.794|14292.9034||||50.75|
adr_usa_0074|SNY|20200315|2.5976|1.6562||49.94|4894731|3.6459|2.5148|124891.6599|39.7644|1.875|8|55.5625|43915.9277|42032.3195||3.4919|12957.9517|14261.32|10280.6106|2787.5507|1857.2636|40.61|
adr_usa_0074|SNY|20200415|2.616|1.6812||43.51|2890323|3.9001|3.4106|108812.4578|29.3206|1.875|8|55.3125|42517.9326|40671.1241|3.7|3.4828|12549.8256|13695.2259||||46.13|46.83
adr_usa_0074|SNY|20200515|2.8411|1.8284||47.67|1362289|3.4639|3.1129|119374.8994|32.124|1.625|7|55.6429|42441.9087|40650.6352|3.71|3.4619|12548.3995|13665.6513||||48.68|
adr_usa_0074|SNY|20200615|2.9973|1.9311||49.49|3116238|3.4063|2.9985|124072.3159|33.3505|1.875|8|56.0625|43393.0358|41505.0678|3.7311|3.4734|12787.6088|14022.347|9292.9372|9384.3467|8367.8285|51.86|
adr_usa_0074|SNY|20200715|3.0919|1.8149|0.0536|50.55|3558673|3.3043|9.6022|127001.0163|10.4143|2|8|57.875|43688.3625|41591.2762|3.7008|3.356|12813.2181|14082.0249||||52.13|
adr_usa_0074|SNY|20200815|3.1135|1.8278|0.0546|51.5|3517136|3.2813|9.425|129403.226|10.61|1.875|7|59.6429|45553.3915|43440.0376|3.7959|3.4085|13662.7617|14873.7872||||51.4|
adr_usa_0074|SNY|20200915|3.0023|1.7625|0.0528|49.78|3395834|3.4029|9.7507|125081.3299|10.2557|1.7143|7|61.7857|45817.6965|43616.2272|3.8032|3.4474|13672.3684|14882.6924||||52.07|
adr_usa_0074|SNY|20201015|3.0943|1.8165|0.053|49.96|3633088|3.4173|9.7156|125536.3855|10.2928|1.7143|7|62|45010.8886|43076.0199|3.7953|3.458|13472.8336|14485.2762||||49.96|
adr_usa_0074|SNY|20201115|3.0161|1.7707|0.0541|51.04|3487000|3.5739|9.51|128250.1424|10.5153||||44064.2177|42360.2003|||13287.9936|14438.3914||||51.13|
adr_usa_0074|SNY|20201215|2.9837|1.7516|0.0507|47.83|3203991|3.3367|10.1482|120184.2538|9.854|1.7143|7|61.2143|45687.8685|44046.5904|4.7288|4.6093|13835.338|15040.1634||||47.93|
adr_usa_0074|SNY|20210115|2.9302|1.7124|0.051|48.05|5058201|3.4867|10.1017|120191.3619||1.7143|7|62.1429|48778.0476|46222.7332|8.584|4.7615|15058.7959|16650.0941||||49.63|
adr_usa_0074|SNY|20210215|2.8418|1.6584|0.0516|48.63|6434307|3.5951|9.9813|121471.1263||1.7143|7|62.0714|47323.9032|45026.0911|6.4584|3.8107|14527.6303|15983.8504||||46.36|
adr_usa_0074|SNY|20210315|2.7618|1.6118|0.0494|46.59|7125709|3.6992|10.4183|116378.1673||1.7143|5|62.9|46823.1235|44531.4242|6.2909|5.2948|14249.6542|15782.7268|10707.7947|2965.5506|1887.059|49.29|
adr_usa_0074|SNY|20210415|3.0374|1.7599|0.0415|50.18|5332563|3.4131|9.6116|125346.7045|10.404|1.7143|6|63.0833|45652.2545|42898.2529|6.8457|5.1725|13921.0145|15455.2275||||51.82|
adr_usa_0074|SNY|20210515|3.1458|1.8227|0.0421|50.89|4490264|3.8254|9.4776|127120.2684|10.5513|1.7143|||46666.6798|44397.5041|||13997.862|15599.8735||||53.49|
adr_usa_0074|SNY|20210615|3.1524|1.8318|0.0434|52.47|4784682|3.676|9.1922|131440.813|10.8788|1.7143|6|63.5833|47106.3043|44841.6697|5.9436|5.6724|14253.1326|15577.5416|10900.8622|2382.6429|1458.269|53.92|
adr_usa_0074|SNY|20210715|3.1279|1.712|0.0292|52.27|3927965|3.7503|10.3516|130940.0925|9.6603|1.7143|6|64.3333|46169.7935|43956.0551|5.1802|3.8055|13836.0774|15275.4485||||51.6|
adr_usa_0074|SNY|20210815|3.1322|1.718|0.0284|50.87|4435386|3.7452|10.6365|127702.3184|9.4016|1.7143|||46481.1554|43995.4686|4.3598||13507.6272|15292.0692||||52.11|
adr_usa_0074|SNY|20210915|2.9363|1.6106|0.0288|51.56|5571130|3.7409|10.4942|129437.3429|9.5291|1.7143|6|65|46369.3951|43840.651|4.3647|3.7811|13635.4206|15144.1689|12768.0119|4042.9876|2731.8758|48.22|
adr_usa_0074|SNY|20211015|2.772|1.6113|0.0291|48.32|6929364|3.9917|11.9133|121304.3497|8.394|1.7143|6|64.8333|45960.2267|43310.7086|4.3597|3.8036|13451.1947|14870.4705||||48.06|
adr_usa_0074|SNY|20211115|2.9419|1.7101|0.0309|51.93|5043866|3.7142|11.0852|130372.3993|9.0211|1.4286|||46255.8855|43555.7802|4.3719|3.8451|13587.2972|15064.2311||||50.91|47.57
adr_usa_0074|SNY|20211215|2.7496|1.5983|0.0289|48.05|4499040|4.0258|12.2297|120633.4411|8.1768|1.4286|6|64.25|45392.4026|42724.2288|4.3331|3.8109|13138.0206|14691.0186|11911.6556|2177.6085|1293.5269|50.19|
adr_usa_0074|SNY|20220115|2.6908|1.6014||51.41|5252098|3.8801|5.6625|128786.4456|17.6599|1.4286|5|63.1|47320.438|45414.4588|4.32|4.2727|14747.4712|15529.5392||||51.4|
adr_usa_0074|SNY|20220215|2.7948|1.6632||53.61||3.7358|5.5756|134297.6337|17.9354|1.5|5|62.5|46840.5258|45193.0539|4.35|4.2712|14650.9688|15364.503||||52.5|