adr_usa_0076|SNN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0076|SNN|1|Smith & Nephew PLC PS Ratio|Smith & Nephew PLC Price to Book Value|Smith & Nephew PLC PEG Ratio|Smith & Nephew PLC Price (USD)|Smith & Nephew PLC Short Interest|Smith & Nephew PLC Dividend Yield|Smith & Nephew PLC Earnings Yield|Smith & Nephew PLC Market Cap (USD)|Smith & Nephew PLC PE Ratio|Smith & Nephew PLC Consensus Recommendation|Smith & Nephew PLC Price Target Num Estimates|Smith & Nephew PLC Price Target (USD)|Smith & Nephew PLC Revenue Estimates for Next Fiscal Year (USD)|Smith & Nephew PLC Revenue Estimates for Current Fiscal Year (USD)|Smith & Nephew PLC EPS Estimates for Next Fiscal Year (USD)|Smith & Nephew PLC EPS Estimates for Current Fiscal Year (USD)|Smith & Nephew PLC EBITDA Estimates for Current Fiscal Year (USD)|Smith & Nephew PLC EBITDA Estimates for Next Fiscal Year (USD)|Smith & Nephew PLC Revenue (Quarterly) (USD)|Smith & Nephew PLC EBITDA (Quarterly) (USD)|Smith & Nephew PLC Net Income (Quarterly) (USD)||
adr_usa_0076|SNN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0076|SNN|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0076|SNN|5|7.003125|13.9931153184|1.44578313253|14.0172413793|18.4347826087|14.0165745856|7.003125|14.0172413793|7|10.5555555556|33.1666666667|33.1666666667|5.81640625|5.88144329897|22.0967741935|21.1698113208|7.45098039216|7.4595959596|91.3333333333|91.3333333333|91.3333333333||
adr_usa_0076|SNN|6|320|581|249|580|437|543|320|580|313|171|54|54|256|194|62|53|153|198|63|63|63||
adr_usa_0076|SNN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0076|SNN|19990315|||||||||||||||||||464.1|464.1|58.8||
adr_usa_0076|SNN|19990615|||||||||||||||||||454.608|72.808|57.6||
adr_usa_0076|SNN|19990915|||||||||||||||||||447.739|447.739|71.536||
adr_usa_0076|SNN|19991115||6.9411||6.75||||6153.946||||||||||||||6.9125|
adr_usa_0076|SNN|19991215||6.7621||6.576||||5995.3109|||||||||||452.595|-1086.291|-17.4|6.75|
adr_usa_0076|SNN|20000115||7.2783||7.1|97648|||6484.6061||||||||||||||6.55|
adr_usa_0076|SNN|20000215||6.125||5.975|21964|||5457.1157||||||||||||||5.6|
adr_usa_0076|SNN|20000315||6.2916||6.1375|413972|||5605.531|||||||||||471.806|471.806|113.291|5.925|
adr_usa_0076|SNN|20000415||6.2019||6.05|71956|||5525.615||||||||||||||5.7625|
adr_usa_0076|SNN|20000515||6.0738||5.925|35685|||5411.4494||||||||||||||5.5375|
adr_usa_0076|SNN|20000615||6.0994||5.675|308805|||5183.1182|||||||||||416.3164|-210.7082|99.9663|6|7.225
adr_usa_0076|SNN|20000715||158.1276||6.975|296887|||6370.4405||||||||||||||7.275|
adr_usa_0076|SNN|20000815||175.7567||8.2|290815|||7489.2634||||||||||||||8.3875|
adr_usa_0076|SNN|20000915||165.1687||7.75|27615|||7093.8772|||||||||||304.59|304.59|843.889|7.725|
adr_usa_0076|SNN|20001015||186.5845||8.5625|82250|||7837.5902||||||||||||||7.875|
adr_usa_0076|SNN|20001115||186.8316||9.175|41160|||8433.5591||||||||||||||8.45|
adr_usa_0076|SNN|20001215||189.7887||9.025|35000|||8295.6807|||||||||||457.553|-730.084|-1485.787|9|
adr_usa_0076|SNN|20010115||17.1752||9.2|25685|||8456.5388||||||||||||||9.2|8.99
adr_usa_0076|SNN|20010215||16.7645||9.28|84000|||8530.0739||||||||||||||9.53|
adr_usa_0076|SNN|20010315||17.8846||9.2|101260|||8456.5388|||||||||||388.226|388.226|51.522|8.74|
adr_usa_0076|SNN|20010415||17.9219||9.56|189075|3.1541||8787.4468||||||||||||||9.28|
adr_usa_0076|SNN|20010515||17.3009||9.38|187515|3.2133||8638.1827||||||||||||||9.5|
adr_usa_0076|SNN|20010615||17.3945||9.39|138115|3.0548||8647.3918|||||||||||387.8926|-200.5011|64.3716|9.74|
adr_usa_0076|SNN|20010715||18.4029||10.24|241820|2.7992||9430.1696||||||||||||||10.15|10.28
adr_usa_0076|SNN|20010815||18.7023||10.55|149680|2.8073||9715.6532||||||||||||||10.63|
adr_usa_0076|SNN|20010915||18.2092||10.09|81800|2.7966||9292.0324|||||||||||372.777|372.777|47.715||
adr_usa_0076|SNN|20011015||19.5299||10.56|148425|2.7081||9724.8624||||||||||||||10.314|
adr_usa_0076|SNN|20011115||20.8351||11.3|74675|1.2943||10435.5613||||||||||||||10.502|
adr_usa_0076|SNN|20011215||18.7195||10.61|60675|1.3239||9798.3456|||||||||||333.944|-1015.371|33.943|12.08|
adr_usa_0076|SNN|20020115||18.0825||12.272|160780|1.183||11349.2929||||||||||||||11.57|
adr_usa_0076|SNN|20020215||18.8516||11.38|237210|1.2104||10524.3606||||||||||||||11.48|
adr_usa_0076|SNN|20020315||18.7104||11.818|102905|1.174||10929.4282|||||||||||454.243|454.243|36.06|12.184|
adr_usa_0076|SNN|20020415||18.3745||11.74|117405|1.1671||10857.2929||||||||||||||11.63|11.474
adr_usa_0076|SNN|20020515||18.5886||11.78|101405|1.1437||10916.8205||||||||||||||11.528|
adr_usa_0076|SNN|20020615||18.0947||10.938|125100|1.2615||10136.518|||||||||||401.3187|-295.2719|43.5022|10.64|
adr_usa_0076|SNN|20020715||14.4407||10.824|414905|1.2823||10030.8714||||||||||||||10.088|
adr_usa_0076|SNN|20020815||14.5014||11.09|481805|1.1993||10277.3802||||||||||||||11.832|
adr_usa_0076|SNN|20020915||14.4382||11.33|423030|1.1423||10499.7943|||||||||||503.34|503.34|49.116|11.86|
adr_usa_0076|SNN|20021015||15.1541||12.02|424455|1.0749||11139.2345||||||||||||||12.2|12.228
adr_usa_0076|SNN|20021115||14.9138||11.666|649925|1.6177||10811.1739||||||||||||||11.59|
adr_usa_0076|SNN|20021215||15.1731||12.056|161170|1.5654||11186.5816|||||||||||309.213|-1236.538|54.049|12.23|
adr_usa_0076|SNN|20030115||13.7116||12.28|148825|1.5368||11405.1728||||||||||||||11.958|
adr_usa_0076|SNN|20030215||12.5009||11.15|180140|1.6926||10355.674||||||||||||||11.17|
adr_usa_0076|SNN|20030315||12.4697||11.532|895375|1.6365||10710.4603|||||||||||438.8923|96.5816|42.9076|11.538|
adr_usa_0076|SNN|20030415||13.9258||12.5|903840|1.5098||11609.5||||||||||||||13.326|
adr_usa_0076|SNN|20030515||14.7237||13.708|749355|1.1246||12747.3297||||||||||||||13.22|12.43
adr_usa_0076|SNN|20030615||13.142||12.57|646515|1.2264||11674.5132|||||||||||516.5386|134.9527|69.3013|12.24|
adr_usa_0076|SNN|20030715||11.7981||11.99|458765|1.2857||11135.8324||||||||||||||11.82|
adr_usa_0076|SNN|20030815||13.1842||13.468|347165|1.1446||12508.5397||||||||||||||12.54|
adr_usa_0076|SNN|20030915||13.1253||13.3|318825|1.6072||12352.508|||||||||||513.9001|152.6765|60.4739|13.23|
adr_usa_0076|SNN|20031015||12.8039||13.82|141515|1.5467||12835.4632||||||||||||||14.95|16.254
adr_usa_0076|SNN|20031115||14.1053||15.81|152820|1.3521||14683.6956||||||||||||||15.436|
adr_usa_0076|SNN|20031215||14.1278||16.546|97645|1.2919||15440.4128|||||||||||-290.331|-81.8435|-0.6829|16.408|
adr_usa_0076|SNN|20040115||12.9653||16.88|108322|1.2664||7878.9594||||||||||||||17.56|
adr_usa_0076|SNN|20040215||14.5691||18.68|283942|1.1443||8719.1328||||||||||||||19.2|
adr_usa_0076|SNN|20040315||15.4476||20.516|326972|1.0419||9576.1097|||||||||||556.586|137.672|73.72|20.004|
adr_usa_0076|SNN|20040415||7.8156||21|528965|1.0179||9802.023||||||||||||||20.928|21.4
adr_usa_0076|SNN|20040515||7.7546||20.62|647480|0.8155||9624.6531||||||||||||||21.56|
adr_usa_0076|SNN|20040615||8.0382||21.112|1155530|0.7965||9872.214|||||||||||558.397|143.315|76.162|21.892|
adr_usa_0076|SNN|20040715||8.1606||22.472|1458937|0.7248||10508.1656||||||||||||||20.42|
adr_usa_0076|SNN|20040815||6.5834||18.328|1703912|0.9451||8570.3836||||||||||||||17.744|
adr_usa_0076|SNN|20040915||6.6561||18.316|158325|0.9115||8564.7722|||||||||||556.557|122.67|80.829|17.768|
adr_usa_0076|SNN|20041015||6.7651||18.616|1369015|0.9691||8705.0557||||||||||||||17.66|
adr_usa_0076|SNN|20041115||6.2356||17.092|623760|0.9236||8023.6087||||||||||||||19.9|20.6
adr_usa_0076|SNN|20041215||7.8379||21.484|988890|0.8562||10085.3738|||||||||||-411.61|-136.683|-103.942|20.6|
adr_usa_0076|SNN|20050115||13.0024||19.48|661742|0.9064||9127.7046||||||||||||||19.62|
adr_usa_0076|SNN|20050215||13.7687||20.628|441197|0.8681||9665.6207||||||||||||||20.816|
adr_usa_0076|SNN|20050315||13.7233||20.56|297777|0.8685||9633.7581|||||||||||628|164|93|20.564|
adr_usa_0076|SNN|20050415||6.3546||19.312|457985|0.9246||9048.9852||||||||||||||20.084|
adr_usa_0076|SNN|20050515||6.7685||20.56|523732|0.9181||9638.3224||||||||||||||19.772|19.928
adr_usa_0076|SNN|20050615||6.5947||20.032|404002|0.9423||9390.8013|||||||||||642|163|97|19.856|
adr_usa_0076|SNN|20050715||6.4853||19.18|346815|0.9842||8991.3922||||||||||||||19.044|
adr_usa_0076|SNN|20050815||6.3893||18.896|526470|0.9989||8858.2558||||||||||||||18.968|
adr_usa_0076|SNN|20050915||6.7815||20.056|1174187|0.9412||9402.0522|||||||||||612|185|62|17.9|
adr_usa_0076|SNN|20051015||5.7225||16.924|1614797|1.1153||7933.802||||||||||||||16.7|
adr_usa_0076|SNN|20051115||5.7491||16.972|1669750|1.1438||7970.7216||||||||||||||17.416|17.752
adr_usa_0076|SNN|20051215||6.5296||19.276|1770492|1.0071||9052.771|||||||||||670|179|81|18.552|
adr_usa_0076|SNN|20060115||6.3583||19.4|1477685|1.0006||9124.1886||||||||||||||19.208|
adr_usa_0076|SNN|20060215||6.1184||18.64|1556672|1.0414||8779.8967||||||||||||||18.196|
adr_usa_0076|SNN|20060315||5.8597||17.852|992545|1.0874||8408.7294|||||||||||643|160|417|18.576|
adr_usa_0076|SNN|20060415||4.6708||18.216|1148897|1.0657||8580.1823||||||||||||||18.58|
adr_usa_0076|SNN|20060515||4.3405||16.928|1540007|1.1659||7973.5027||||||||||||||17.12|16.24
adr_usa_0076|SNN|20060615||4.0779||15.904|1529707|1.2409||7491.1736|||||||||||686|176|96|14.78|
adr_usa_0076|SNN|20060715||3.5632||14.812|1367232|1.3324||6976.8149||||||||||||||15.68|
adr_usa_0076|SNN|20060815||3.9982||16.628|1498520|1.1869||7828.5539||||||||||||||16.444|
adr_usa_0076|SNN|20060915||4.2627||17.728|1380560|1.1133||8346.4399|||||||||||679|172|92|17.4|
adr_usa_0076|SNN|20061015||4.2793||18.324|1044660|1.0771||8627.04||||||||||||||18.544|19.476
adr_usa_0076|SNN|20061115||4.4222||18.936|1124007|1.0773||8915.1729||||||||||||||18.8|
adr_usa_0076|SNN|20061215||4.5614||19.532|1369542|1.0444||9195.773|||||||||||771.0001|253.5515|140.0017|20.864|
adr_usa_0076|SNN|20070115||4.5265||20.86|1690867|0.9779||9840.5277||||||||||||||22.568|
adr_usa_0076|SNN|20070215||5.0141||23.096|1237007|0.8833||10900.5845||||||||||||||24.26|
adr_usa_0076|SNN|20070315||4.9487||22.812|1175572|0.8943||10758.47|||||||||||744|178|91|25.156|
adr_usa_0076|SNN|20070415||5.5926||25.696|926300|0.7939||12063.2827||||||||||||||25.524|
adr_usa_0076|SNN|20070515||5.3854||24.74|880285|0.8766||11616.234||||||||||||||25.112|24.6
adr_usa_0076|SNN|20070615||5.123||23.692|634775|0.9154||11050.3042|||||||||||813|204|103|24.376|
adr_usa_0076|SNN|20070715||5.3215||24.676|536945|0.8789||11446.6412||||||||||||||24.808|
adr_usa_0076|SNN|20070815||5.1149||24.028|403757|0.9026||11002.1208||||||||||||||22.372|
adr_usa_0076|SNN|20070915||5.0629||23.872|499007|0.9085||10890.3228|||||||||||845|135|28|23.116|
adr_usa_0076|SNN|20071015||5.8262||24.56|965557|0.8831||11151.3084||||||||||||||24.156|26.4
adr_usa_0076|SNN|20071115||5.7011||24.176|606305|0.931||10911.898||||||||||||||23.408|
adr_usa_0076|SNN|20071215||5.7706||24.58|499100|0.9157||11044.9984|||||||||||967.0009|224.0017|93.9999|23.268|
adr_usa_0076|SNN|20080115||6.0757||24.632|416755|0.9138||11033.3871||||||||||||||23.6|
adr_usa_0076|SNN|20080215||5.9639||24.26|560745|0.9278||10830.4403||||||||||||||26.32|
adr_usa_0076|SNN|20080315||6.3738||25.98|805362|0.8664||11574.8044|||||||||||911|205|83|24.464|
adr_usa_0076|SNN|20080415||6.7593||27.428|685232|0.8206||12207.2291||||||||||||||25.816|25.892
adr_usa_0076|SNN|20080515||5.1953||21.076|237480|1.1283||9382.6411||||||||||||||21.688|
adr_usa_0076|SNN|20080615||5.4922||22.348|318887|1.0641||9918.9363|||||||||||1000|241|103|22.316|
adr_usa_0076|SNN|20080715||5.2998||21.632|739290|1.0993||9576.8195||||||||||||||23.08|
adr_usa_0076|SNN|20080815||5.4468||22.232|454855|1.0696||9842.4488||||||||||||||23.82|
adr_usa_0076|SNN|20080915||5.6364||23.044|301362|1.0319||10184.9618|||||||||||930|204|74|21.948|
adr_usa_0076|SNN|20081015||5.1341||20.616|233565|1.1535||9097.6676||||||||||||||17.836|
adr_usa_0076|SNN|20081115||3.5814||14.38|403097|1.7163||6346.2477||||||||||||||14.788|
adr_usa_0076|SNN|20081215||3.4546||13.864|327707|1.7802||6121.5411|||||||||||960|260|117|12.156|
adr_usa_0076|SNN|20090115||3.7035||14.248|1002360|1.7322||6292.31||||||||||||||13.776|
adr_usa_0076|SNN|20090215||3.8337||14.748|492575|1.6734||6513.3937||||||||||||||15.26|
adr_usa_0076|SNN|20090315||3.4002||13.08|908040|1.8869||5777.0057|||||||||||865|220|98|13.688|
adr_usa_0076|SNN|20090415||3.3187||12.824|1135637|1.9245||5668.2939||||||||||||||14.1|
adr_usa_0076|SNN|20090515||3.5994||13.908|893862|1.8809||6147.6934||||||||||||||14.588|
adr_usa_0076|SNN|20090615||3.9867||15.404|821625|1.6983||6809.2535|||||||||||926|258|118|14.684|
adr_usa_0076|SNN|20090715||3.3971||14.44|780267|1.8116||6383.1529||||||||||||||15.124|
adr_usa_0076|SNN|20090815||3.7453||15.9196|706712|1.6433||7037.3738||||||||||||||16.032|
adr_usa_0076|SNN|20090915||3.993||16.972|840370|1.5414||7502.9224|||||||||||915|249|128|18.772|18.012
adr_usa_0076|SNN|20091015||3.7608||17.08|447872|1.5902||7555.4422||||||||||||||17.804|
adr_usa_0076|SNN|20091115||4.1326||18.768|683755|1.4471||8302.342||||||||||||||19.608|
adr_usa_0076|SNN|20091215||4.2622||19.336|823882|1.4046||8562.762|||||||||||1066|283|128|20.28|
adr_usa_0076|SNN|20100115||4.1141||20.232|978990|1.3424||8964.7304||||||||||||||20.636|
adr_usa_0076|SNN|20100215||4.1447||20.38|1241940|1.3327||9031.3033||||||||||||||20.672|
adr_usa_0076|SNN|20100315||4.2602||20.916|1505692|1.2985||9282.9308|||||||||||995|307|159|20.544|20.024
adr_usa_0076|SNN|20100415||4.251||21.3|1591737|1.2751||9462.6656||||||||||||||20.732|
adr_usa_0076|SNN|20100515||3.8918||19.496|1193007|1.4352||8663.069||||||||||||||17.304|
adr_usa_0076|SNN|20100615||3.6229||18.148|1226470|1.5418||8064.5266|||||||||||959|268|137|19.32|
adr_usa_0076|SNN|20100715||3.4499||17.932|1504330|1.5603||7969.205||||||||||||||16.964|
adr_usa_0076|SNN|20100815||3.4276||17.816|1998087|1.5705||7917.7101||||||||||||||18.112|
adr_usa_0076|SNN|20100915||3.2252||16.764|1623757|1.6691||7450.1848|||||||||||941|276|137|17.672|
adr_usa_0076|SNN|20101015||3.1559||17.596|1820412|1.6288||7820.2835||||||||||||||18.112|
adr_usa_0076|SNN|20101115||3.4539||19.256|2091790|1.4884||8558.8067||||||||||||||18.568|
adr_usa_0076|SNN|20101215||3.7709||21.008|3361467|1.3642||9344.3752|||||||||||1067|399|182|20.476|
adr_usa_0076|SNN|20110115||3.3448||20.84|1388965|1.3752||9275.0129||||||||||||||22.62|
adr_usa_0076|SNN|20110215||3.6792||22.912|406372|1.2509||10202.3103||||||||||||||23.64|
adr_usa_0076|SNN|20110315||3.7184||23.116|197220|1.2398||10311.1322|||||||||||1055|304|156|21.464|
adr_usa_0076|SNN|20110415||3.3245||22.38|374432|1.2806||9983.5882||||||||||||||22.26|
adr_usa_0076|SNN|20110515||3.3594||22.612|953172|1.3462||10088.1493||||||||||||||21.912|
adr_usa_0076|SNN|20110615||3.213||21.624|1070725|1.4077||9648.6569|||||||||||1077|298|153|20.888|
adr_usa_0076|SNN|20110715||3.141||22.052|1450075|1.3804||9840.877||||||||||||||21.244|
adr_usa_0076|SNN|20110815||2.8291||19.86|1592655|1.5327||8863.5359||||||||||||||18.828|20.388
adr_usa_0076|SNN|20110915||2.7253||19.128|1964332|1.5914||8538.393|||||||||||1032|273|133|18.08|
adr_usa_0076|SNN|20111015||2.6666||18.26|2104520|1.7327||8151.673||||||||||||||18.2|
adr_usa_0076|SNN|20111115||2.5254||17.292|1995380|1.8297||7720.0134||||||||||||||17.276|
adr_usa_0076|SNN|20111215||2.7401||18.752|2117520|1.6873||8376.4471|||||||||||1106|289|133|18.436|
adr_usa_0076|SNN|20120115||2.7351||19.508|2142377|1.6219||8716.7128||||||||||||||18.428|
adr_usa_0076|SNN|20120215||2.7197||19.388|1005447|1.6319||8667.6167||||||||||||||19.856|19.608
adr_usa_0076|SNN|20120315||2.7718||19.72|1595425|1.6045||8833.7751|||||||||||1079|314|159|20.068|
adr_usa_0076|SNN|20120415||2.5304||19.5|1583887|1.6226||8737.4294||||||||||||||19.64|
adr_usa_0076|SNN|20120515||2.5601||19.724|2049167|1.7035||8839.9418||||||||||||||18.592|
adr_usa_0076|SNN|20120615||2.3916||18.42|2082690|1.8241||8258.2497|||||||||||1029|537|290|19.396|
adr_usa_0076|SNN|20120715||2.496||19.8|2142992|1.697||8878.3339||||||||||||||20.716|
adr_usa_0076|SNN|20120815||2.6464||20.968|2545555|1.6024||9413.2942||||||||||||||21.104|
adr_usa_0076|SNN|20120915||2.8273||22.368|2260127|1.5021||10056.6774|||||||||||952|275|132|22.364|
adr_usa_0076|SNN|20121015||2.5893||20.936|2101042|1.9392||9430.393||||||||||||||20.956|
adr_usa_0076|SNN|20121115||2.5455||20.568|2908575|1.9739||9270.5447||||||||||||||21.088|
adr_usa_0076|SNN|20121215||2.6459||21.38|3124702|1.899||9636.5347|||||||||||1077|298|140|22.116|
adr_usa_0076|SNN|20130115||2.5869||22.228|2647825|1.8265||10047.6317||||||||||||||22.268|
adr_usa_0076|SNN|20130215||2.6761||22.976|2440927|1.7671||10393.9472||||||||||||||21.78|
adr_usa_0076|SNN|20130315||2.5686||21.36|2155770|1.9007||9666.8952|||||||||||1075|296|143|22.352|
adr_usa_0076|SNN|20130415||2.607||23.04|2623612|1.7622||10443.2187||||||||||||||23.196|
adr_usa_0076|SNN|20130515||2.6767||23.532|2308180|2.1843||10667.6933||||||||||||||23.62|
adr_usa_0076|SNN|20130615||2.6435||23.044|2208392|2.2305||10409.5832|||||||||||1074|283|129|22.616|
adr_usa_0076|SNN|20130715||2.5938||22.94|2323272|2.2406||10338.8447||||||||||||||24.248|
adr_usa_0076|SNN|20130815||2.8386||24.36|2632892|2.11||10977.0667||||||||||||||24.632|
adr_usa_0076|SNN|20130915||2.8001||23.676|2256612|2.171||10638.4389|||||||||||1027|273|122|24.88|
adr_usa_0076|SNN|20131015||2.7523||24.972|2320302|2.0583||11190.7373||||||||||||||25.164|
adr_usa_0076|SNN|20131115||2.9668||25.792|974710|2.0161||11549.2269||||||||||||||26.308|
adr_usa_0076|SNN|20131215||3.1088||28.08|1097430|1.8519||12542.3083|||||||||||1175|332|162|28.496|
adr_usa_0076|SNN|20140115||3.1869||28.564|1134325|1.8205||12749.0701||||||||||||||29.276|
adr_usa_0076|SNN|20140215||3.3916||28.676|1066325|1.8134||12802.5637||||||||||||||31.72|
adr_usa_0076|SNN|20140315||3.4282||31.768|1168502|1.6369||14197.4877|||||||||||1073|320|150|31.268|
adr_usa_0076|SNN|20140415||3.1942||30.792|941762|1.6888||13769.0031||||||||||||||29.268|
adr_usa_0076|SNN|20140515||3.2939||31.268|1074905|1.7142||13973.344||||||||||||||32.136|
adr_usa_0076|SNN|20140615||3.6755||36.9|1923115|1.4526||16474.5659|||||||||||1147|237|89|35.536|
adr_usa_0076|SNN|20140715||3.893||35|1604312|1.5314||15647.73||||||||||||||35.796|
adr_usa_0076|SNN|20140815||3.6993||35.596|940130|1.5058||15915.4308||||||||||||||34.74|
adr_usa_0076|SNN|20140915||3.7079||34.676|1042410|1.5457||15482.9415|||||||||||1148|276|102|34.764|33.676
adr_usa_0076|SNN|20141015||3.6427||30.944|590600|1.7322||13824.8323||||||||||||||32.91|
adr_usa_0076|SNN|20141115||3.7576||33.91|402777|2.5715||15151.5441||||||||||||||35.42|
adr_usa_0076|SNN|20141215||3.8328||33.97|1078264|2.567||15173.1693|||||||||||1249|353|160|38.04|
adr_usa_0076|SNN|20150115||3.88||35.9|1800270|2.429||16046.2589||||||||||||||36.02|
adr_usa_0076|SNN|20150215||3.9978||35.67|911514|2.4446||15945.3603||||||||||||||36.21|
adr_usa_0076|SNN|20150315||3.7177||34.1|627390|2.5572||15270.4233||||||||||||||33.6|34.17
adr_usa_0076|SNN|20150415||3.7906||35|503842|2.4914||15676.9375||||||||||||||35.43|
adr_usa_0076|SNN|20150515||3.758||35.15|363224|2.5946||15731.7621||||||||||||||35.02|
adr_usa_0076|SNN|20150615||3.9051||33.68|290165|2.7078||15061.0056||||||||||||||34.92|
adr_usa_0076|SNN|20150715||3.9376||33.59|355986|2.7151||15022.2474||||||||||||||35.74|
adr_usa_0076|SNN|20150815||4.0706||37.14|262706|2.4556||16611.3664||||||||||||||37.78|
adr_usa_0076|SNN|20150915||4.0052||34.63|1217576|2.6336||15500.6373||||||||||||||35.6|
adr_usa_0076|SNN|20151015||3.9001||34.3|1095325|1.7726||15348.3033||||||||||||||34.88|
adr_usa_0076|SNN|20151115||3.7876||33.15|941359|1.8341||14834.6084||||||||||||||33.56|
adr_usa_0076|SNN|20151215|3.4532|3.7777||33.26|658359|1.828|2.5618|14903.6297|39.0351|||||||||||||34.62|
adr_usa_0076|SNN|20160115|3.2912|3.817||34.76|760338|1.7491|2.6879|15581.9869|37.2039|||||||||||||31.53|
adr_usa_0076|SNN|20160215|3.1467|3.5237||32.99|1273465|1.843|2.8113|14789.6644|35.5702|||||||||||||31.98|
adr_usa_0076|SNN|20160315|3.2|3.6827||33.31|1191027|1.8253|2.7645|14914.4792|36.1732|||||||||||||32.14|
adr_usa_0076|SNN|20160415|3.2466|3.7409||33.73|1559545|1.8025|2.7248|15105.2823|36.6996|||||||||||||33.81|
adr_usa_0076|SNN|20160515|3.2291|3.887||33.96|2071138|1.8139|2.7396|15209.8724|36.5022|||||||||||||34.66|
adr_usa_0076|SNN|20160615|3.3552|3.626||34.47|1808672|1.7871|2.6366|15413.0261|37.9276|||||||||||||34.06|
adr_usa_0076|SNN|20160715|3.259|3.9526||34.23|1438493|1.7996|2.3305|15329.1182|42.9093|||||||||||||34.51|
adr_usa_0076|SNN|20160815|3.1892|3.8153||33.48|1228777|1.8399|2.3815|14994.711|41.9899|||||||||||||33.76|
adr_usa_0076|SNN|20160915|3.128|3.8035||32.51|1545904|1.8948|2.4281|14451.8784|41.1839|||||||||||||32.87|
adr_usa_0076|SNN|20161015|3.0046|3.7034||30.66|1001407|2.0417|2.5279|13582.8859|39.5592|||||||||||||29.85|
adr_usa_0076|SNN|20161115|2.7482|3.2216||28.64|658429|2.1858|2.7637|12684.172|36.1839|||||||||||||27.64|
adr_usa_0076|SNN|20161215|2.7387|3.3271||28.87|1075269|2.1683|2.7733|12676.0404|36.0579|||||||||||||29.66|
adr_usa_0076|SNN|20170115|2.888|3.3604||29.99|877311|2.0874|5.8146|13133.9046|17.1982|||||||||||||30.74|30.38
adr_usa_0076|SNN|20170215|2.9435|3.3875||30.36|1979054|2.0619|5.7217|13298.5665|17.4772|2.3333||||||||||||30.55|
adr_usa_0076|SNN|20170315|2.9244|3.3435||30.42|2662319|2.0579|5.7517|13307.8465|17.3861|2|3|33.1667||||||||||31.42|
adr_usa_0076|SNN|20170415|2.9741|3.429||31.78|2167292|3.1331|5.6536|13904.6589|17.6879|2||||||||||||32.86|
adr_usa_0076|SNN|20170515|3.174|3.7045||33.95|892946|2.9268|5.3035|14855.1145|18.8554|2.25|3|34.4167||||||||||34.77|
adr_usa_0076|SNN|20170615|3.3939|3.8189||35.49|564803|2.8295|4.9409|15526.3072|20.2392|2.25||||||||||||34.94|
adr_usa_0076|SNN|20170715|3.2488|3.5275||34.42|542664|2.926|5.7521|15059.6174|17.3851|2.25|3|35.0833||||||||||35.11|
adr_usa_0076|SNN|20170815|3.3403|3.6881||35.39|444335|2.8191|5.542|15484.806|18.0439|2.25|3|35.5833||||||||||35.66|
adr_usa_0076|SNN|20170915|3.4309|3.7776||36.74|606451|2.7051|5.3453|16070.7226|18.7079|2.25||||||||||||35.53|
adr_usa_0076|SNN|20171015|3.4743|3.7986||37.58|979892|1.61|5.3614|16439.0628|18.6517|2.25|4|37.1875||||||||||38.02|
adr_usa_0076|SNN|20171115|3.4838|3.7204||36.73|1013519|1.6923|5.3762|16062.1318|18.6006|2||||||||||||35.79|
adr_usa_0076|SNN|20171215|3.3932|3.6989||35.95|1337456|1.705|5.4616|15722.7181|18.3095|2|4|38.7875||||||||||34.73|
adr_usa_0076|SNN|20180115|3.1979|3.3199|0.2155|34.83|1580209|1.7342|4.9381|15242.5658|20.2509|2|4|38.7|5233.929|||||1554.6133||||34.98|36.53
adr_usa_0076|SNN|20180215|3.1842|3.302|0.2255|35.84|1376601|1.7197|4.8967|15679.319|20.4219|2|4|39.95|5261.2396||2.18|||1577.6005||||35.47|
adr_usa_0076|SNN|20180315|3.3935|3.4469|0.2195|37.63|2071360|1.7216|4.9022|16458.0036|20.3991|2.25|3|39.1|5266.9672||2.17|||1577.1138||||38.45|
adr_usa_0076|SNN|20180415|3.4559|3.566|0.233|38.05|2474367|1.6327|4.6488|16643.831|21.5108|2.25|3|39.7667|5285.7728||2.1633|||1569.4656||||38.75|
adr_usa_0076|SNN|20180515|3.5266|3.6595|0.2399|35.73|1662633|1.9553|4.8967|15630.0992|20.4219|2.25|3|39.4333|5261.1874||2.1433|||1563.5575||||35.75|
adr_usa_0076|SNN|20180615|3.399|3.4309|0.2241|37.02|1081523|1.921|4.7793|16186.5952|20.9236|2|||5224.867||2.1|||1547.9619||||37.05|
adr_usa_0076|SNN|20180715|3.2025|3.4008|0.2069|35.59|2610834|1.9385|4.6284|15562.5995|21.6056|2.2|4|38.925|5208.5173||2.0905|||1546.0369||||35.11|
adr_usa_0076|SNN|20180815|3.2025|3.3577|0.2029|35.59|2610457|1.963|4.5934|15559.0547|21.7705|2.2|||5144.9438||2.0603|||1524.0689||||35.34|
adr_usa_0076|SNN|20180915|3.225|3.371|0.2056|37.15|2602247|1.9553|4.5754|16241.8983|21.8559|||||||||||||37.41|
adr_usa_0076|SNN|20181015|3.2547|3.471|0.2133|34.39|2625979|1.8991|4.4438|15035.8892|22.5031|2.2|||5123.5817||2.0583|||1518.4046||||33.06|
adr_usa_0076|SNN|20181115|3.1962|3.4466|0.204|37.23|3130489|2.0055|4.4306|16277.883|22.5702|2.2|||5097.4704||2.0278|||1501.0305||||36.21|
adr_usa_0076|SNN|20181215|3.4131|3.5741|0.2142|37.93|2972597|1.9341|4.4127|16585.5828|22.6618|2.4|||5078.2914|5074.918|2.0187|2.0187||1501.7829||||35.91|
adr_usa_0076|SNN|20190115|3.2805|3.3694||36.73|2305501|1.9843|4.1593|16307.0144|24.0423|2.2|4|39.9|5249.3775|5069.7519||1.9915|1490.5591|1567.0338||||37.97|
adr_usa_0076|SNN|20190215|3.3707|3.4447||37.74|1556686|1.9144|3.9489|16526.9008|25.3236|2.5|3|39.3333|5198.9897|5021.8945|2.1404|2.08|1496.5843|1557.9698||||38.09|
adr_usa_0076|SNN|20190315|3.4717|3.4842||38.87|811777|1.8908|3.9001|17004.0352|25.6407|2.75|3|40|5203.362|5022.5948|2.1136|2.015|1490.2189|1567.0599||||39.66|40.11
adr_usa_0076|SNN|20190415|3.5458|3.612||39.26|693682|1.8241|3.7624|17176.356|26.5786|2.75|3|40.6667|5239.8429|5048.1451|2.1115|1.9889|1489.2662|1582.195||||38.97|
adr_usa_0076|SNN|20190515|3.761|3.4804||42.69|1144993|1.8571|3.9051|18678.3563|25.6077|2.5|||5239.5342|5050.3039|2.1702|2.0335|1490.6007|1569.9822||||42.34|
adr_usa_0076|SNN|20190615|3.7718|3.8694||43.3|915006|1.6698|3.5665|18938.0647|28.0383|2.75|3|42.6667|5261.6936|5075.2966|2.1855|2.0441|1497.5127|1595.9008||||43.8|
adr_usa_0076|SNN|20190715|3.8703|3.8589||43.17|621507|1.648|3.5917|18881.6773|27.8419|2.75|3|47.6667|5272.2626|5075.9883|2.2007|2.0454|1495.0636|1593.5329||||43.17|
adr_usa_0076|SNN|20190815|3.942|3.9824||45.59|495966|1.5965|3.5344|19940.8563|28.2936|2.75|||5320.0345|5100.311|2.1907|2.0487|1514.8018|1618.7282||||46.34|47.96
adr_usa_0076|SNN|20190915|4.2375|4.2467||46.66|1142207|1.4972|3.3146|20404.2267|30.1694|2.75|3|48|5340.5614|5106.3999|2.1786|2.0435|1506.9055|1621.2284||||47.96|
adr_usa_0076|SNN|20191015|4.1853|4.0411||46.97|987193|1.5734|3.4834|20540.8452|28.7077|2.75|||5347.886|5104.7666|2.1714|2.051|1506.7764|1624.7472||||43.49|
adr_usa_0076|SNN|20191115|3.7916|3.805||42.5|776929|1.6903|3.7122|18593.0912|26.9385|2.75|4|48.175|5367.0776|5120.2596|2.1648|2.0477|1502.6553|1622.7802||||44.07|
adr_usa_0076|SNN|20191215|3.88|3.9608||44.08|904337|1.6239|3.6393|19285.7538|27.478|2.2|||5374.2911|5114.8454||2.0383|1498.7702|1615.2518||||47.85|
adr_usa_0076|SNN|20200115|4.0837|4.154||48.07|1754525|1.5088|2.8382|21275.9502|35.2336|2.2|4|49.425|5614.7462|5375.3234||2.1997|1615.5924|1710.4705||||49.29|48.01
adr_usa_0076|SNN|20200215|4.1384|4.1547||47.88|1179616|1.4915|2.8068|20952.1827|35.6277|2.75|3|52.3333|5611.7888|5374.3669|2.35|2.19|1610.3502|1707.8786||||51.64|
adr_usa_0076|SNN|20200315|3.8525|3.8448||45.2|1517087|1.6106|3.031|19766.3216|32.9927|2.3333|4|51.7|5627.8374|5384.0598|2.39|2.1651|1585.0893|1712.6729||||29.85|
adr_usa_0076|SNN|20200415|2.8838|2.9009||34.1|1554100|2.1994|4.0176|14913.7066|24.8905|2.5|4|46.475|5513.2498|5076.5797|||1492.2339|1712.8449||||38.08|39.67
adr_usa_0076|SNN|20200515|3.4172|3.2269||37.93|986607|1.9773|3.3644|16589.5427|29.7226|2.5|4|42.225|5424.3163|4685.0054|2.155|1.4297|1345.2491|1636.9641||||41.95|
adr_usa_0076|SNN|20200615|3.6758|3.3823||39.72|1234043|1.8882|3.2069|17388.4151|31.1825|2.5|||5401.0802|4565.5102|||1160.1505|1627.7235||||37.67|
adr_usa_0076|SNN|20200715|3.7102|3.3928||38.44|883135|1.9511|2.2679|16828.3439|44.094|2.5|4|43.975|5339.2431|4579.6392|2.16|1.2621|1168.2115|1597.5261||||42.13|
adr_usa_0076|SNN|20200815|3.8252|3.6162||40.97|541795|1.8306|2.1821|17936.5513|45.8277|2|4|44.5|5309.6079|4698.3085|2.12|1.2414|1126.6853|1520.7455||||40.2|
adr_usa_0076|SNN|20200915|3.929|3.5326||40.02|404830|1.8741|2.2339|17521.7965|44.7651|2|||5307.8623|4665.222|||1118.3849|1527.583||||40.31|
adr_usa_0076|SNN|20201015|3.6989|3.4966||39.61|388579|1.8935|2.257|17343.1355|44.3065|2|4|45|5315.8886|4668.8203|2.125|1.2414|1152.4779|1539.8816||||38.63|
adr_usa_0076|SNN|20201115|3.4605|3.5293||39.98|297000|1.8759|2.4182|17505.307|41.3535|2|4|43.5|5311.1412|4716.2589|2.06|1.3007|1157.319|1523.0365||||38.98|
adr_usa_0076|SNN|20201215|3.7513|3.5315||39.95|463620|1.8773|2.1542|17516.3811|46.4206|1.6667|4|46.125|5318.0171|4697.6385|2.0372|1.3007|1139.7125|1517.5264||||42.4|
adr_usa_0076|SNN|20210115|4.2996|3.5834||43.14|1069435|1.7385|2.3671|18916.5665|42.2461|1.5|4|47.875|5591.2021|5334.975|2.25|2.0873|1509.8587|1610.7137||||44.6|
adr_usa_0076|SNN|20210215|4.1358|3.5814||43.11|1217439|1.7397|2.3737|18906.4682|42.1289|1.5|4|47.125|5593.2979|5322.7451|2.1778|1.96|1487.5098|1610.3906||||40.04|
adr_usa_0076|SNN|20210315|3.6906|3.1583||37.94|1343860|1.9768|2.6056|16672.4409|38.3789|1.5|4|47.375|5629.3196|5288.6782|2.1719|1.7954|1390.5587|1604.1511||||37.75|
adr_usa_0076|SNN|20210415|3.6482|3.166||38.03|936115|1.9721|2.6933|16713.2419|37.1289|1.25|4|47.875|5617.8265|5292.9118|2.1693|1.7865|1428.6808|1608.9777||||39.46|
adr_usa_0076|SNN|20210515|4.1435|3.6217||43.5|672026|1.7241|2.4231|19119.12|41.2695|1.5|4|49.125|5636.0143|5301.4134|2.206||1421.8069|1611.8275||||42.63|
adr_usa_0076|SNN|20210615|4.1532|3.5962||43.19|1074606|1.7365|2.3709|18984.1127|42.1777||||5674.7404|5335.4104|||1427.4242|1612.3087||||43.82|
adr_usa_0076|SNN|20210715|3.7926|3.5687||43.28|511236|1.7329|2.8721|19024.5853|34.8178|1.5|||5694.7858|5367.9415|2.1921|1.7657|1430.2511|1614.7192||||42.7|
adr_usa_0076|SNN|20210815|3.3297|3.1426||38.11|883915|1.968|3.1941|16753.2741|31.3074|1.5|4|48.5|5717.6764|5389.2635|2.1721|1.7624|1409.2561|1610.8021||||38.85|
adr_usa_0076|SNN|20210915|3.3572|3.1378||38.05|662540|1.9711|3.3167|16727.4345|30.1506|1.25|||5726.1772|5378.1898||||1587.1563||||36.11|
adr_usa_0076|SNN|20211015|2.9295|2.8658||34.75|887070|2.1583|3.6317|15277.6603|27.5357|1.25|4|47.25|5720.9629|5370.547|2.0855|1.7024|1400.1307|1583.6563||||35.5|
adr_usa_0076|SNN|20211115|3.0583|2.8634||34.72|741447|2.1601|3.6348|15264.5195|27.5119|1.25|4|44.75|5663.3958|5304.6656|1.9893|1.7006|1363.8905|1532.7371||||35.52|32.15
adr_usa_0076|SNN|20211215|2.7663|2.6387||31.98|874651|2.3452|3.7359|14066.9754|26.767|1.25|4|43.875|5597.8255|5248.0001|||1357.6312|1504.1534||||34.46|
adr_usa_0076|SNN|20220115|3.0385|3.0019||36.38|1177978|2.0616|3.567|16003.1436||1.25|4|42.625|5863.1037|5567.0565||1.8794|1477.1714|1568.6682||||33.31|
adr_usa_0076|SNN|20220215|2.9372|2.7398||33.2||2.259|3.6987|14605.7789|||||5833.8447|5523.0335|||1436.2279|||||32.59|