adr_usa_0079|SMFG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0079|SMFG|1|Sumitomo Mitsui Financial Group Inc PS Ratio|Sumitomo Mitsui Financial Group Inc Price to Book Value|Sumitomo Mitsui Financial Group Inc PEG Ratio|Sumitomo Mitsui Financial Group Inc Price (USD)|Sumitomo Mitsui Financial Group Inc Short Interest|Sumitomo Mitsui Financial Group Inc Dividend Yield|Sumitomo Mitsui Financial Group Inc Earnings Yield|Sumitomo Mitsui Financial Group Inc Market Cap (USD)|Sumitomo Mitsui Financial Group Inc PE Ratio|Sumitomo Mitsui Financial Group Inc Consensus Recommendation|Sumitomo Mitsui Financial Group Inc Price Target Num Estimates|Sumitomo Mitsui Financial Group Inc Price Target (USD)|Sumitomo Mitsui Financial Group Inc Revenue Estimates for Next Fiscal Year (USD)|Sumitomo Mitsui Financial Group Inc Revenue Estimates for Current Fiscal Year (USD)|Sumitomo Mitsui Financial Group Inc EPS Estimates for Next Fiscal Year (USD)|Sumitomo Mitsui Financial Group Inc EPS Estimates for Current Fiscal Year (USD)|Sumitomo Mitsui Financial Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Sumitomo Mitsui Financial Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Sumitomo Mitsui Financial Group Inc Revenue (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc EBITDA (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Net Income (Quarterly) (USD)||
adr_usa_0079|SMFG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0079|SMFG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0079|SMFG|5|7.00429799427|7.00562587904|7.0081799591|14.1764705882|15.2230483271|5.83187772926|7.0143472023|14.343035343|7.0143472023|55.7931034483|134|134|8.31325301205|7.57664233577|||||94.6071428571||94.6071428571||
adr_usa_0079|SMFG|6|698|711|489|578|269|916|697|481|697|29|12|12|166|137|||||56||56||
adr_usa_0079|SMFG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0079|SMFG|19990915||||29||||||||||||||||||28.4|
adr_usa_0079|SMFG|19991015||||30.4||||||||||||||||||31.6|
adr_usa_0079|SMFG|19991115||||32.6||||||||||||||||||32.6|32.4
adr_usa_0079|SMFG|19991215||||29.3||||||||||||||||||28.5|
adr_usa_0079|SMFG|20000115||||26.8||||||||||||||||||27|
adr_usa_0079|SMFG|20000215||||26.2||||||||||||||||||24.1|
adr_usa_0079|SMFG|20000315||||24||||||||||||||||||25.6|
adr_usa_0079|SMFG|20000415||||30.6||||||||||||||||||29.2|
adr_usa_0079|SMFG|20000515||||25.2||||||||||||||||||26.4|26.6
adr_usa_0079|SMFG|20000615||||23.3||||||||||||||||||23.1|
adr_usa_0079|SMFG|20000715||||25||||||||||||||||||20.5|
adr_usa_0079|SMFG|20000815||||23.2||||||||||||||||||23.6|
adr_usa_0079|SMFG|20000915||||25.6||||||||||||||||||25|
adr_usa_0079|SMFG|20001015||||25.05||||||||||||||||||24.4|24.4
adr_usa_0079|SMFG|20001115||||25.4||||||||||||||||||20.8|
adr_usa_0079|SMFG|20001215||||21.2||||||||||||||||||20|
adr_usa_0079|SMFG|20010115||||20||||||||||||||||||21.3|
adr_usa_0079|SMFG|20010215||||19.6||||||||||||||||||19.8|
adr_usa_0079|SMFG|20010315||||18.9||||||||||||||||||16.3|
adr_usa_0079|SMFG|20010415||||17.8||||||||||||||||||16.8|
adr_usa_0079|SMFG|20010515||||18.8||||||||||||||||||17.9|17
adr_usa_0079|SMFG|20010615||||16||||||||||||||||||16.2|
adr_usa_0079|SMFG|20010715||||14.6||||||||||||||||||13.6|
adr_usa_0079|SMFG|20010815||||14.8||||||||||||||||||15.5|
adr_usa_0079|SMFG|20010915||||16.5||||||||||||||||||15.7|
adr_usa_0079|SMFG|20011015||||14||||||||||||||||||12.6|12.3
adr_usa_0079|SMFG|20011115||||11.6||||||||||||||||||11.7|
adr_usa_0079|SMFG|20011215||||9||||||||||||||||||8.3|
adr_usa_0079|SMFG|20020115||||8.5||||||||||||||||||7.8|
adr_usa_0079|SMFG|20020215||||6.2||||||||||||||||||6.5|
adr_usa_0079|SMFG|20020315||||8.84||||||||||||||||||9|
adr_usa_0079|SMFG|20020415||||8||||||||||||||||||8.6|
adr_usa_0079|SMFG|20020515||||8.7||||||||||||||||||8.9|10.8
adr_usa_0079|SMFG|20020615||||11.4||||||||||||||||||9.8|
adr_usa_0079|SMFG|20020715||||11||||||||||||||||||10.72|
adr_usa_0079|SMFG|20020815||||9.5||||||||||||||||||10.4|
adr_usa_0079|SMFG|20020915||||10.4||||||||||||||||||10.7|
adr_usa_0079|SMFG|20021015||||10.9||||||||||||||||||8.6|7.7
adr_usa_0079|SMFG|20021115||||6.7||||||||||||||||||6.22|
adr_usa_0079|SMFG|20021215||||5.3||||||||||||||||||5.2|
adr_usa_0079|SMFG|20030115||||5||||||||||||||||||6.2|
adr_usa_0079|SMFG|20030215||||6.8||||||||||||||||||5.44|
adr_usa_0079|SMFG|20030315||||4.5||||10620.7427||||||||||||||3.7|
adr_usa_0079|SMFG|20030415||||3.1||||8726.2318||||||||||||||3.18|2.7
adr_usa_0079|SMFG|20030515||||3.5||||10046.6485||||||||||||||3.22|
adr_usa_0079|SMFG|20030615||||4.38||||12572.663||||||||||||||4.6|
adr_usa_0079|SMFG|20030715||||5.5||||15787.5905||||||||||||||4.8|
adr_usa_0079|SMFG|20030815||||4.7||||13491.2137||||||||||||||5.5|
adr_usa_0079|SMFG|20030915||||6.8||||19519.2028||||||||||||||7.8|8.52
adr_usa_0079|SMFG|20031015||||11.8||||33871.5578||||||||||||||10.5|
adr_usa_0079|SMFG|20031115||||8.9||||25547.1919||||||||||||||9|
adr_usa_0079|SMFG|20031215||||9.5||||27269.4745||||||||||||||9.3|
adr_usa_0079|SMFG|20040115||||11.1||||31862.2281||||||||||||||10.7|
adr_usa_0079|SMFG|20040215||||10.4||||29852.8984||||||||||||||10.9|
adr_usa_0079|SMFG|20040315||||11.3||||32436.3223||||||||||||||12.6|14.3
adr_usa_0079|SMFG|20040415||||15.54||||44920.5767||||||||||||||14.4|
adr_usa_0079|SMFG|20040515||||12.2||||35265.8324||||||||||||||14.48|
adr_usa_0079|SMFG|20040615||||14.1||||40758.0522||||||||||||||13.6|
adr_usa_0079|SMFG|20040715||||12.8||||37000.2176||||||||||||||13|
adr_usa_0079|SMFG|20040815||||11.6||||33531.4472||||||||||||||10.9|11.9
adr_usa_0079|SMFG|20040915||||11.8||||34109.5756||||||||||||||10.9|
adr_usa_0079|SMFG|20041015||||12.3||||35554.8966||||||||||||||12.2|
adr_usa_0079|SMFG|20041115||||13||||37578.346||||||||||||||13.5|
adr_usa_0079|SMFG|20041215||||14.3||||41336.1806||||||||||||||13.6|
adr_usa_0079|SMFG|20050115||||14.6||||42203.3732||||||||||||||14.4|
adr_usa_0079|SMFG|20050215||||14.2||||41047.1164||||||||||||||13.8|
adr_usa_0079|SMFG|20050315||||13.7||||39601.7954||||||||||||||14.4|13.8
adr_usa_0079|SMFG|20050415||||13.3||||39030.7652||||||||||||||13.1|
adr_usa_0079|SMFG|20050515||||13.1||||38443.8364||||||||||||||12.6|
adr_usa_0079|SMFG|20050615||||13.5||||39617.694||||||||||||||13.6|
adr_usa_0079|SMFG|20050715||||13.6||||39911.1584||||||||||||||13.26|
adr_usa_0079|SMFG|20050815||||13.1||||38443.8364||||||||||||||15.6|15.8
adr_usa_0079|SMFG|20050915||||16.7||||49008.5548||||||||||||||18.2|
adr_usa_0079|SMFG|20051015||||17.6||||51649.7344||||||||||||||18.2|
adr_usa_0079|SMFG|20051115||||20||||58692.88||||||||||||||19.5|
adr_usa_0079|SMFG|20051215||||18.7||||54877.8428||||||||||||||21.1|
adr_usa_0079|SMFG|20060115||||21||||61627.524||||||||||||||20.44|22.7
adr_usa_0079|SMFG|20060215||||20.8||||61040.5952||||||||||||||22|
adr_usa_0079|SMFG|20060315||||21.4||||62801.3816||||||||||||||21.4|
adr_usa_0079|SMFG|20060715||||21.4||||79371.1555|||||||||||||||
adr_usa_0079|SMFG|20060815||||21.6||||81967.4083||||||||||||||21.6|
adr_usa_0079|SMFG|20061115||||19.5||||72324.1838|||||||||||||||
adr_usa_0079|SMFG|20061215||||21||||77887.5825||||||||||||||20.6|
adr_usa_0079|SMFG|20070115||||20.4||||75662.223||||||||||||||20.7|
adr_usa_0079|SMFG|20070215||||20||||74178.65||||||||||||||19.1|
adr_usa_0079|SMFG|20070315||||19.1||||70840.6108||||||||||||||18.6|18.2
adr_usa_0079|SMFG|20070415||||19.6||||74137.2254||||||||||||||17.6|
adr_usa_0079|SMFG|20070515||||18.2||||68841.7093||||||||||||||19.5|
adr_usa_0079|SMFG|20070615||||19.5||||73758.9742|||||||||||5889.6271||990.2769|19.12|
adr_usa_0079|SMFG|20070715||||18.8||0.5975||71111.2162||||||||||||||18.58|
adr_usa_0079|SMFG|20070815||||16.9||0.6569||63924.4444||||||||||||||16.1|15.8
adr_usa_0079|SMFG|20070915||||14.34||0.7546||54241.2149|||||||||||7517.635||432.7726|15.42|
adr_usa_0079|SMFG|20071015||||15.94||0.6887||60293.2333||||||||||||||14.94|
adr_usa_0079|SMFG|20071115||||13.24||0.7183||50080.4523||||||||||||||15.1|
adr_usa_0079|SMFG|20071215||||16.82||0.6756||63621.8434||||||||||||||14.82|
adr_usa_0079|SMFG|20080115||||14.9||5.0647||56359.4214||||||||||||||14.74|
adr_usa_0079|SMFG|20080215||||15.96||4.7283||60368.8835||||||||||||||14.2|14.86
adr_usa_0079|SMFG|20080315||||13.04||5.7783||49323.95||||||||||||||13.5|
adr_usa_0079|SMFG|20080415||||14||5.0176||54135.571||||||||||||||14.94|
adr_usa_0079|SMFG|20080515||||16.44||4.4131||63570.6277||||||||||||||15.9|
adr_usa_0079|SMFG|20080615||1.7965||17.18||4.3172||66432.0793|||||||||||7043.1824||555.4638|16.06|
adr_usa_0079|SMFG|20080715||1.7965||15.82||4.7702||61078.1645||||||||||||||15.82|
adr_usa_0079|SMFG|20080815||1.583||13.36||5.4135||51580.5485||||||||||||||12.32|
adr_usa_0079|SMFG|20080915|1.8664|1.3491||12||6.2887|4.4336|46329.834|22.555||||||||||6021.6901||235.2077|11.66|12.3
adr_usa_0079|SMFG|20081015|1.6449|1.4834||12.4||6.9616|5.0308|47872.773|19.8777|||||||||||||7.1|
adr_usa_0079|SMFG|20081115|1.302|1.0476||8.06||8.7953|6.3559|31117.3024|15.7335|||||||||||||6.94|
adr_usa_0079|SMFG|20081215|1.0774|0.8381||6.28||11.718|7.6808|24245.2431|13.0195||||||||||8714.4361||1.6098|8.34|
adr_usa_0079|SMFG|20090115|1.2214|0.9956||8.82||1.2733|3.3937|34049.2837|30.4022|||||||||||||7.48|
adr_usa_0079|SMFG|20090215|1.0912|0.9001||7.88||1.3738|3.7985|30420.4484|26.3263|||||||||||||6.76|
adr_usa_0079|SMFG|20090315|0.806|0.6887||5.82||1.9562|5.143|22467.8947|19.4441||||||||||-2158.7297||-2548.9611|6.7|6.96
adr_usa_0079|SMFG|20090415|1.4244|0.982||5.94||1.4751|-8.1967|22929.945||||||||||||||6.56|
adr_usa_0079|SMFG|20090515|1.5421|1.0531||7.98||1.4208|-7.3305|30804.8756||||||||||||||8|
adr_usa_0079|SMFG|20090615|1.5664|1.0312||8.32||1.3987|-7.2557|32117.364|||||||||||6867.1073||746.9944|8.44|
adr_usa_0079|SMFG|20090715|1.6506|1.041||7.8||1.3844|-6.7466|38677.7126||||||||||||||8|
adr_usa_0079|SMFG|20090815|1.8242|1.0737||8.62||1.2527|-6.4392|42743.8311||||||||||||||8.36|
adr_usa_0079|SMFG|20090915|1.7607|1.0461||8.32||1.2978|-6.5174|41256.2268|||||||||||7726.2882||543.1054|7.98|
adr_usa_0079|SMFG|20091015|1.5445|0.8559||7.52||1.4751|-7.5621|37624.6513||||||||||||||6.6|
adr_usa_0079|SMFG|20091115|1.4348|0.7719||6.94||1.5879|-7.1979|34722.75||||||||||||||5.86|
adr_usa_0079|SMFG|20091215|1.3968|0.7288||6.2||1.6311|-7.8665|31020.3242|||||||||||7935.7312||1383.4862|6.14|
adr_usa_0079|SMFG|20100115|1.3133|0.7306||5.7|||-4.1197|28518.5353||||||||||||||6.56|
adr_usa_0079|SMFG|20100215|1.5161|0.7696||6.58|||-3.5562|32921.3968||||||||||||||6.22|
adr_usa_0079|SMFG|20100315|1.47|0.7866||6.38|||-3.6677|31920.7465|||||||||||6283.5379||3094.6697|6.52|
adr_usa_0079|SMFG|20100415|1.2037|0.8105||6.96|||15.8512|48615.0891|6.3087|||||||||||||6.72|
adr_usa_0079|SMFG|20100515|1.149|0.7489||6.04|||16.606|42188.9567|6.0219|||||||||||||5.74|
adr_usa_0079|SMFG|20100615|1.0833|0.7015||5.66|||17.6124|39534.6846|5.6778||||||||||8535.8112||2301.7067|5.76|
adr_usa_0079|SMFG|20100715|1.1308|0.7462||5.84|||20.6466|40791.837|4.8434|||||||||||||5.66|
adr_usa_0079|SMFG|20100815|1.1811|0.7585||6.1|||19.7666|42607.912|5.059|||||||||||||5.96|5.9
adr_usa_0079|SMFG|20100915|1.1463|0.7313||6.18|||20.3676|43166.7042|4.9098||||||||||12226.5202||2392.8509|5.94|
adr_usa_0079|SMFG|20101015|1.0582|0.6818||6||1.8748|25.8613|41909.2404|3.8668|||||||||||||5.8|
adr_usa_0079|SMFG|20101115|1.0492|0.6693||5.79|95836|1.8272|24.8445|40442.417|4.025|||||||||||||6.2|
adr_usa_0079|SMFG|20101215|1.1266|0.6999||6.26|151698|1.7195|22.9244|43725.3075|4.3622||||||||||10467.2453||1182.2556|6.88|
adr_usa_0079|SMFG|20110115|1.307|0.7665||7.21|627680|1.4936|18.6389|50360.4967|5.3651|||||||||||||7.44|
adr_usa_0079|SMFG|20110215|1.2418|0.7808||6.85|126256|1.5764|19.6729|47845.9643|5.0831|||||||||||||7.3|
adr_usa_0079|SMFG|20110315|1.3959|0.8315||7.7|795073|1.4024|17.5012|53783.0547|5.7139||||||||||-415.4247||-621.5932|6.6|
adr_usa_0079|SMFG|20110415|1.3597|0.6172||6.01|775071|4.1848|12.4215|41513.2853|8.0506|||||||||||||5.99|
adr_usa_0079|SMFG|20110515|1.4143|0.6517||6.46|523942|4.0234|11.9422|44621.6012|8.3737|||||||||||||5.59|
adr_usa_0079|SMFG|20110615|1.287|0.5974||5.66|431829|4.4214|13.1237|39095.7063|7.6198||||||||||11855.6711||2533.1407|5.83|
adr_usa_0079|SMFG|20110715|1.2983|0.7156||6.33|456890|3.9534|12.2768|44208.4871|8.1455|||||||||||||6.1|
adr_usa_0079|SMFG|20110815|1.2921|0.7088||6.3|546160|3.9723|12.3352|43998.9682|8.1069|||||||||||||5.82|
adr_usa_0079|SMFG|20110915|1.1116|0.626||5.43|485921|4.6172|14.338|37922.9202|6.9745||||||||||4619.7833||702.4584|5.57|
adr_usa_0079|SMFG|20111015|1.4568|0.5934||5.51|402608|5.2549|9.7784|38957.2323|10.2266|||||||||||||5.54|
adr_usa_0079|SMFG|20111115|1.4436|0.6022||5.49|153262|5.303|9.8678|38815.8268|10.1339|||||||||||||5.22|
adr_usa_0079|SMFG|20111215|1.5069|0.6306||5.71|303437|5.0801|9.4531|40371.288|10.5786||||||||||16655.0843||1935.5162|5.53|
adr_usa_0079|SMFG|20120115|1.2125|0.6307||5.7|265551|5.089|11.3887|39321.002|8.7806|||||||||||||5.77|6.35
adr_usa_0079|SMFG|20120215|1.4231|0.7061||6.7|2104305|4.3359|9.7034|46219.4234|10.3057|||||||||||||6.98|
adr_usa_0079|SMFG|20120315|1.3933|0.7247||6.9|3178345|4.4286|9.9108|47599.1077|10.09||||||||||59.2653||-917.4705|6.85|
adr_usa_0079|SMFG|20120415|1.3715|0.6975||6.38|3421845|4.1663|9.3179|45108.3743|10.732|||||||||||||6.43|
adr_usa_0079|SMFG|20120515|1.3255|0.6856||6.13|4868749|4.3109|9.6413|43340.8048|10.3721|||||||||||||5.91|
adr_usa_0079|SMFG|20120615|1.2398|0.6585||5.93|4105977|4.6089|10.3079|41926.7491|9.7013||||||||||11649.5765||1470.1243|6.43|
adr_usa_0079|SMFG|20120715|1.4228|0.705||6.81|4259711|4.0133|6.8209|46101.9274|14.6608|||||||||||||6.45|6.32
adr_usa_0079|SMFG|20120815|1.3768|0.6735||6.25|3305633|4.1473|7.0486|42310.8731|14.1871|||||||||||||6.24|
adr_usa_0079|SMFG|20120915|1.2828|0.6525||6.29|212507|4.4513|7.5652|42581.6627|13.2184||||||||||4761.989||2188.132|6.46|
adr_usa_0079|SMFG|20121015|1.253|0.6045|0.325|6.03|108924|4.5851|11.3246|42633.7769|8.8303|||||||||||||6|
adr_usa_0079|SMFG|20121115|1.2345|0.5986|0.3181|6.09|138326|4.6541|11.495|43057.9936|8.6994|||||||||||||6.25|
adr_usa_0079|SMFG|20121215|1.3232|0.6328|0.3409|6.4|160067|4.3419|10.7239|45249.7798|9.325||||||||||18982.1494||3208.2615|6.98|
adr_usa_0079|SMFG|20130115|1.4541|0.767|0.2384|7.59|725176|3.6669|11.6356|51380.609|8.5943|||||||||||||7.42|
adr_usa_0079|SMFG|20130215|1.5805|0.8353|0.2592|8.26|1803769|3.3735|10.7047|55916.1832|9.3417|||||||||||||7.91|
adr_usa_0079|SMFG|20130315|1.5939|0.8436|0.2614|8.58|1132817|3.3452|10.6147|58082.4275|9.4209||||||||||-2026.6371||-158.5246|8.15|
adr_usa_0079|SMFG|20130415|1.5912|0.8897|0.128|9.41|935654|3.7617|12.6233|63699.8771|7.9219|||||||||||||9.08|
adr_usa_0079|SMFG|20130515|1.8936|0.946|0.1523|9.5|4582783|3.161|10.6073|64309.1214|9.4275|||||||||||||9.06|
adr_usa_0079|SMFG|20130615|1.648|0.8296|0.1325|8.12|5396074|3.632|12.188|54967.3753|8.2048||||||||||11174.6299||2919.607|8.71|
adr_usa_0079|SMFG|20130715|1.9386|0.9599|0.0494|9.4|5720813|3.1374|12.7747|64265.8899|7.8279|||||||||||||9.68|9.2
adr_usa_0079|SMFG|20130815|1.9283|0.964|0.0491|9.26|3567435|3.1542|12.8431|63308.7384|7.7863|||||||||||||9.02|
adr_usa_0079|SMFG|20130915|1.9201|0.9304|0.0486|9.6|3796706|3.1678|12.8982|65633.2493|7.753||||||||||5090.1862||1726.2523|9.97|
adr_usa_0079|SMFG|20131015|1.9796|0.8995|0.1353|9.92|3220384|2.4805|11.6851|67818.334|8.5579|||||||||||||9.8|
adr_usa_0079|SMFG|20131115|1.9796|0.8838|0.1325|9.67|4843124|2.4805|11.6851|66109.2026|8.5579|||||||||||||10.15|
adr_usa_0079|SMFG|20131215|2.0062|0.9134|0.1362|9.8|5074857|2.4476|11.5301|66997.9509|8.673||||||||||15371.4111||2446.5256|10.21|
adr_usa_0079|SMFG|20140115|2.3854|1.0207|0.6864|10.29|5381780|2.331|9.8517|70346.7289|10.1505|||||||||||||10.27|
adr_usa_0079|SMFG|20140215|2.0907|0.8946|0.6304|9.31|5627340|2.582|10.9122|63647.0404|9.1641|||||||||||||9.12|
adr_usa_0079|SMFG|20140315|2.0654|0.8838|0.6083|8.6|5615424|2.6186|11.067|58793.1845|9.0358||||||||||7152.8995||1270.1498|8.16|
adr_usa_0079|SMFG|20140415|1.5258|0.8368|0.3008|8.01|5395381|2.5787|13.9681|54759.3221|7.1592|||||||||||||7.95|
adr_usa_0079|SMFG|20140515|1.443|0.7914|0.2838|8.08|3372224|2.7581|14.9403|55237.868|6.6933|||||||||||||7.75|
adr_usa_0079|SMFG|20140615|1.4695|0.8059|0.2883|8.38|3955331|2.6956|14.6015|57288.7789|6.8486||||||||||9724.64||2259.5294|8.73|
adr_usa_0079|SMFG|20140715|1.5754|0.7945||8.54|3027401|2.6451|13.1812|58382.417|7.5866|||||||||||||8.13|8.23
adr_usa_0079|SMFG|20140815|1.4747|0.7437||8.11|3217443|2.8307|14.1062|55442.7871|7.0891|||||||||||||8.04|
adr_usa_0079|SMFG|20140915|1.5223|0.7677||8.3|3014736|2.7381|13.6445|56741.6934|7.3289||||||||||5127.7133||1538.4949|8.2|
adr_usa_0079|SMFG|20141015|1.4677|0.7188||7.83|2442596|2.8357|13.663|53528.1906|7.319|||||||||||||7.46|
adr_usa_0079|SMFG|20141115|1.4823|0.726||7.81|3342618|2.9192|14.0654|53391.4647|7.1096|||||||||||||7.62|
adr_usa_0079|SMFG|20141215|1.3671|0.6695||7.39|2106432|3.0439|14.6663|50520.2208|6.8183||||||||||13925.3755||2548.8789|7.11|
adr_usa_0079|SMFG|20150115|1.344|0.6823|0.6447|7.31|3204480|3.1188|15.2318|49972.9933|6.5652|||||||||||||6.99|6.74
adr_usa_0079|SMFG|20150215|1.2983|0.6591|0.6228|7.4|5462646|3.2202|15.7266|50588.2559|6.3587|||||||||||||8.04|
adr_usa_0079|SMFG|20150315|1.5116|0.7673|0.7251|7.95|6379299|2.857|13.9529|54348.1939|7.167||||||||||7887.0008||599.1685|7.93|
adr_usa_0079|SMFG|20150415|1.472|0.7174||7.92|4207040|2.9172|12.8864|54142.7602|7.7601|||||||||||||8.8|
adr_usa_0079|SMFG|20150515|1.6325|0.7956||9.09|3545531|2.5945|11.461|62141.1225|8.7252|||||||||||||8.95|
adr_usa_0079|SMFG|20150615|1.6847|0.8211||9.01|1751709|2.5457|11.2452|61594.226|8.8926||||||||||9061.7601||2208.2491|8.44|
adr_usa_0079|SMFG|20150715|1.6834|0.8058||8.87|1965576|2.5945|11.3762|60637.0443|8.7903|||||||||||||8.98|
adr_usa_0079|SMFG|20150815|1.6986|0.8131||8.85|2308432|2.5713|11.2744|60500.3204|8.8697|||||||||||||8.78|8.2
adr_usa_0079|SMFG|20150915|1.4896|0.7131||7.86|2431186|2.9321|12.8562|53732.488|7.7783||||||||||4685.1645||1445.2823|7.55|
adr_usa_0079|SMFG|20151015|1.5313|0.6876||8.07|1579480|3.1616|12.4911|55167.7023|8.0057|||||||||||||8.13|
adr_usa_0079|SMFG|20151115|1.5313|0.6876||8.26|1014415|3.1616|12.4911|56466.5701|8.0057|||||||||||||8.02|
adr_usa_0079|SMFG|20151215|1.5044|0.6755||7.69|1162470|3.2182|12.7147|52569.9666|7.8649||||||||||12133.9677||1496.5379|7.46|
adr_usa_0079|SMFG|20160115|1.5498|0.6779||7.56|1827563|3.2897|10.9859|51680.885|9.1025|||||||||||||6.88|
adr_usa_0079|SMFG|20160215|1.2054|0.5273||5.95|840116|4.2296|14.1248|40674.7706|7.0798|||||||||||||5.47|
adr_usa_0079|SMFG|20160315|1.1547|0.5051||5.7|1028287|4.4151|14.7443|38965.7466|6.7823||||||||||7399.7548||177.4425|6.42|
adr_usa_0079|SMFG|20160415|1.1511|0.4826||6.14|359778|4.7773|13.9069|41973.7995|7.1907|||||||||||||6.65|
adr_usa_0079|SMFG|20160515|1.2333|0.517||6.19|423994|4.4588|12.9798|42315.6057|7.7043|||||||||||||6.29|
adr_usa_0079|SMFG|20160615|1.2847|0.5386||6.25|472940|4.2805|12.4606|42725.7731|8.0253||||||||||9527.55||1706.3127|6.15|
adr_usa_0079|SMFG|20160715|1.117|0.4406||5.51|460464|4.8554|12.8008|37667.0416|7.812|||||||||||||6.07|
adr_usa_0079|SMFG|20160815|1.2812|0.5054||6.32|1367037|4.2331|11.1602|43204.3018|8.9604|||||||||||||6.62|
adr_usa_0079|SMFG|20160915|1.4495|0.5718||6.62|1586722|3.7417|9.8647|45255.1389|10.1372||||||||||7076.3411||3182.93|6.86|
adr_usa_0079|SMFG|20161015|1.2665|0.4921||6.55|1554302|4.1476|14.256|44776.3823|7.0146|||||||||||||6.7|
adr_usa_0079|SMFG|20161115|1.2967|0.5038||6.85|1494866|4.0507|13.923|46827.209|7.1824|||||||||||||7.59|
adr_usa_0079|SMFG|20161215|1.5145|0.5884||8|1493086|3.4685|11.9216|54688.7112|8.3882||||||||||13496.2809||317.1469|7.95|
adr_usa_0079|SMFG|20170115|1.4084|0.6643||7.72|2173410|3.5942|10.189|52774.333|9.8145|||||||||||||7.8|7.82
adr_usa_0079|SMFG|20170215|1.454|0.6858||8.03|1073295|3.4815|9.8694|54893.5096|10.1324|||||||||||||7.8|
adr_usa_0079|SMFG|20170315|1.3829|0.6522||7.55|620488|3.6606|10.3772|51612.2039|9.6365||||||||||8531.7497||1423.3156|7.54|
adr_usa_0079|SMFG|20170415|1.2788|0.5838|0.3078|7.03|842908|3.6755|13.4167|49562.4399|7.4534|||||||||||||7.46|
adr_usa_0079|SMFG|20170515|1.3266|0.6057|0.3194|7.46|1185975|3.5429|12.9324|52593.9974|7.7325|||||||||||||7.3|
adr_usa_0079|SMFG|20170615|1.3373|0.6105|0.3219|7.54|6200742|3.5147|12.8295|53158.0081|7.7945||||||||||10264.3428||2173.8058|7.69|
adr_usa_0079|SMFG|20170715|1.3874|0.6316|0.1695|7.91|3473867|3.3503|12.9718|55770.4066|7.709|||||||||||||7.66|
adr_usa_0079|SMFG|20170815|1.3733|0.6252|0.1678|7.83|3866486|3.3845|13.1043|55206.3569|7.6311|1||||||||||||7.56|
adr_usa_0079|SMFG|20170915|1.3049|0.594|0.1595|7.67|4584830|3.5619|13.7912|54078.2577|7.251|1|1|9.2951|||||||4943.4899||1705.7289|7.83|
adr_usa_0079|SMFG|20171015|1.4354|0.5539||7.77|3523189|3.5908|10.4432|54800.0035|9.5756|||||||||||||7.96|
adr_usa_0079|SMFG|20171115|1.5083|0.5821||8|3637129|3.4173|9.9385|56422.14|10.0619|||||||||||||7.98|
adr_usa_0079|SMFG|20171215|1.5252|0.5886||8.16|3201333|3.3796|9.8289|57550.5828|10.1741||||||||||16378.64||1924.9925|8.77|
adr_usa_0079|SMFG|20180115|1.5437|0.6369|0.2784|8.83|2799324|3.1232|11.6541|62275.605|8.5807|||||||||||||9.58|9.08
adr_usa_0079|SMFG|20180215|1.5594|0.6434|0.2812|8.92|3577033|3.0917|11.5365|62910.3507|8.6682|1|1|10.5168||||||||||8.71|
adr_usa_0079|SMFG|20180315|1.5122|0.6239|0.2727|8.65|5178438|3.1882|11.8966|61006.1136|8.4058||||||||||9513.0749||795.606|8.47|
adr_usa_0079|SMFG|20180415|1.4253|0.5985||8.45|2741866|3.6712|11.266|59596.0932|8.8763|||||||||||||8.61|
adr_usa_0079|SMFG|20180515|1.4132|0.5935||8.28|3677390|3.7025|11.3618|58397.1186|8.8014|1|||27121.1138|||||||||8.46|
adr_usa_0079|SMFG|20180615|1.4527|0.6078||8.46|2793948|3.6018|11.0529|59442.9971|9.0474||||13497.5582||||||10370.2678||2082.021|8.03|
adr_usa_0079|SMFG|20180715|1.3104|0.5464||7.66|1601905|3.978|12.0557|53439.1106|8.2949||||26195.3776|||||||||7.77|
adr_usa_0079|SMFG|20180815|1.3994|0.5835||8.18|1174861|3.7251|11.2893|57066.9635|8.858||||26252.388|||||||||7.77|
adr_usa_0079|SMFG|20180915|1.3276|0.5537||7.8|603198|3.9267|11.9003|54428.6582|8.4031||||26104.8527||||||4108.4285||1222.4121|8.08|
adr_usa_0079|SMFG|20181015|1.4245|0.5645|1.43|7.9|1105334|3.8216|10.4603|55126.3319|9.5599|1|1|12.7314|26121.2648|||||||||7.69|
adr_usa_0079|SMFG|20181115|1.3688|0.5424|1.3741|7.9|3081633|3.9772|10.8862|55126.3319|9.186||||25658.7737|||||||||7.24|
adr_usa_0079|SMFG|20181215|1.2121|0.4803|1.2168|6.96|1598303|4.4915|12.2939|48566.9962|8.1341||||25877.5011||||||16110.8624||2435.22|6.42|
adr_usa_0079|SMFG|20190115|1.2187|0.5115||6.97|3722607|4.4851|13.3859|48636.614|7.4705||||27070.4073|||||||||7.24|
adr_usa_0079|SMFG|20190215|1.2694|0.5328||7.26|4083081|4.3059|12.8512|50660.2321|7.7814||||26472.7246|||||||||7.26|
adr_usa_0079|SMFG|20190315|1.2484|0.524||7.14|3526188|4.3783|13.0672|49822.8729|7.6528|1|1|12.266|26004.1148||||||6898.7643||806.3605|7.14|
adr_usa_0079|SMFG|20190415|1.358|0.5228|79.4851|7.12|4362773|4.4825|12.857|49683.3778|7.7778|1|||26333.2008|25922.7849||||||||7.26|
adr_usa_0079|SMFG|20190515|1.3524|0.5207|79.9218|7.09|2201935|4.5011|12.9102|49474.0377|7.7458|1|1|11.7684|26770.2575|26351.2025||||||||7.04|
adr_usa_0079|SMFG|20190615|1.3001|0.4991|76.3188|6.99|1071154|4.6819|13.4289|48627.9537|7.4466|1|||13356.5913|26884.1922|||||7121.9566||1962.7661|6.97|
adr_usa_0079|SMFG|20190715|1.4423|0.4933||7.07|1098307|4.6092|13.0204|48850.0257|7.6803||||13072.7891|26501.6317||||||||7.01|
adr_usa_0079|SMFG|20190815|1.4118|0.4811||6.9|1125295|4.7089|13.3022|47495.6967|7.5175||||27210.2991|26694.2564||||||||6.52|6.51
adr_usa_0079|SMFG|20190915|1.3201|0.4475||6.98|1097065|5.0359|14.226|47794.6587|7.0294|1|||26954.5401|26401.2052|||||7659.1243||2015.9207|6.87|
adr_usa_0079|SMFG|20191015|1.2479|0.4435|0.2896|6.86|1917131|5.0301|15.4297|47099.7845|6.481||||26982.4051|26459.677||||||||7.06|
adr_usa_0079|SMFG|20191115|1.3324|0.4736|0.3054|7.34|1498079|4.7109|14.4507|50395.3963|6.9201||||26465.8751|25987.7017||||||||7.28|
adr_usa_0079|SMFG|20191215|1.338|0.4755|0.3147|7.4|1558682|4.6915|14.3912|50807.3477|6.9487||||13077.5757|26028.8789|||||7187.0408||1645.01|7.48|
adr_usa_0079|SMFG|20200115|1.7553|0.4942||7.4|1478415|4.6595|12.7158|50670.276|7.8643|1|||26369.8222|25859.2984||||||||7.22|7.02
adr_usa_0079|SMFG|20200215|1.7265|0.4861||6.98|1795471|4.7371|12.9274|47794.3955|7.7355|1|||25950.4728|26034.0509||||||||6.37|
adr_usa_0079|SMFG|20200315|1.4942|0.4207||5.11|2212431|5.4734|14.937|34989.8798|6.6948|1|1|9.4966|13059.692|13318.4395|||||5224.8065||854.4503|5.18|
adr_usa_0079|SMFG|20200415|1.2724|0.3375|8.0908|5.15|2018552|6.9754|18.7213|35265.3079|5.3415|1|1|9.8501|26380.1267|26098.7486||||||||5.19|
adr_usa_0079|SMFG|20200515|1.2774|0.3465|8.7723|5.19|2764747|6.9478|18.6471|35539.2132|5.3628||||26245.2278|26257.38||||||||5.58|
adr_usa_0079|SMFG|20200615|1.495|0.4079|10.3275|6.16|2394454|5.9368|15.9337|42181.4168|6.276||||25742.9311|25949.7476|||||6863.9491||800.0678|5.83|
adr_usa_0079|SMFG|20200715|1.4401|0.3828||5.66|2576442|6.199|13.7129|38759.3002|7.2924|1|1|9.2617|25767.4548|12340.1637||||||||5.71|
adr_usa_0079|SMFG|20200815|1.402|0.3729||5.51|2507187|6.3677|14.0862|37756.0375|7.0992||||26594.5967|25950.4502||||||||5.74|
adr_usa_0079|SMFG|20200915|1.5038|0.4||5.91|2598871|5.9368|13.1328|40496.9476|7.6145||||26637.5389|26136.8033|||||7921.7597||2230.4513|5.91|
adr_usa_0079|SMFG|20201015|1.4334|0.3677||5.67|3122977|6.4686|14.043|38954.0357|7.121||||26451.9031|25908.6321||||||||5.58|
adr_usa_0079|SMFG|20201115|1.4712|0.3774||5.97|2432358|6.3025|13.6823|41015.0958|7.3087|1|||26708.5906|25655.1218||||||||6.23|
adr_usa_0079|SMFG|20201215|1.4737|0.378||5.88|1483906|6.2917|13.6589|40396.7778|7.3212|1|1|8.7616|26505.571|25919.8569|||||7145.8918||1063.9324|5.96|
adr_usa_0079|SMFG|20210115|1.5594|0.3816||6.18|1386690|5.9557|11.6964|42346.321|8.5496|1|||26640.0449|26246.1598||||||||6.66|
adr_usa_0079|SMFG|20210215|1.6048|0.3927||6.36|1285027|5.7872|11.3654|43579.709|8.7986|1|||26427.1959|13593.5772||||||||7.19|
adr_usa_0079|SMFG|20210315|1.789|0.4378||7.09|1138505|5.1913|10.1952|48581.7825|9.8085||||26036.608|25885.4875|||||6355.4385||744.8133|7.42|
adr_usa_0079|SMFG|20210415|1.7453|0.4601||7.06|2308541|4.9124|9.8078|48376.0999|10.196||||25828.0195|25364.1969||||||||7.04|
adr_usa_0079|SMFG|20210515|1.7162|0.4525||7.25|3362967|4.9956|9.974|49678.0063|10.0261||||25768.3113|26693.9172||||||||7.36|
adr_usa_0079|SMFG|20210615|1.7768|0.4684||7.32|3669197|4.8253|9.6338|50157.656|10.3801||||26127.8512|26296.4445|||||7378.362||1856.8098|7.01|
adr_usa_0079|SMFG|20210715|1.6358|0.4356|0.7371|6.87|3705638|5.1483|12.5218|47076.5307|7.9861||||26165.5087|25821.617||||||||6.76|
adr_usa_0079|SMFG|20210815|1.6191|0.4311|0.7295|6.8|4705699|5.2013|12.6507|46596.8572|7.9047||||26368.4988|25998.2526||||||||6.92|6.9
adr_usa_0079|SMFG|20210915|1.6977|0.4521|0.7649|7.27|4889660|4.9606|12.0652|49817.5223|8.2883||||13396.7935|13072.5037|||||6518.0123||1485.5828|7.3|
adr_usa_0079|SMFG|20211015|1.7473|0.4191||6.92|4540932|5.0672|10.7908|47430.59|9.2672|1|1|8.71||||||||||6.65|
adr_usa_0079|SMFG|20211115|1.6571|0.3975||6.63|4728319|5.3428|11.3776|45442.8918|8.7892||||25730.8968|25040.9759||||||||6.74|
adr_usa_0079|SMFG|20211215|1.7272|0.4143||6.9|3709725|5.126|10.9159|47293.4287|9.161|1|1|8.71|12967.8211|13239|||||9102.88||2269.9075|6.78|
adr_usa_0079|SMFG|20220115|1.6496|0.4553|0.2697|7.06|3027741|5.0098|13.1296|48389.7187|7.6164|1|1|8.71|12938.2011|||||||||7.36|
adr_usa_0079|SMFG|20220215|1.7103|0.472|0.2797|7.32||4.8318|12.6632|50171.7763|7.8969||||25468.1128|24543.4159||||||||7.55|7.41