adr_usa_0080|SKM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0080|SKM|1|SK Telecom Co Ltd PS Ratio|SK Telecom Co Ltd Price to Book Value|SK Telecom Co Ltd PEG Ratio|SK Telecom Co Ltd Price (USD)|SK Telecom Co Ltd Short Interest|SK Telecom Co Ltd Dividend Yield|SK Telecom Co Ltd Earnings Yield|SK Telecom Co Ltd Market Cap (USD)|SK Telecom Co Ltd PE Ratio|SK Telecom Co Ltd Consensus Recommendation|SK Telecom Co Ltd Price Target Num Estimates|SK Telecom Co Ltd Price Target (USD)|SK Telecom Co Ltd Revenue Estimates for Next Fiscal Year (USD)|SK Telecom Co Ltd Revenue Estimates for Current Fiscal Year (USD)|SK Telecom Co Ltd EPS Estimates for Next Fiscal Year (USD)|SK Telecom Co Ltd EPS Estimates for Current Fiscal Year (USD)|SK Telecom Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|SK Telecom Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|SK Telecom Co Ltd Revenue (Quarterly) (USD)|SK Telecom Co Ltd EBITDA (Quarterly) (USD)|SK Telecom Co Ltd Net Income (Quarterly) (USD)||
adr_usa_0080|SKM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0080|SKM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0080|SKM|5|13.9900662252|7.00515463918|13.726655348|30.0224358974|19.4947807933|14.0174880763|13.9900662252|7.00515463918|13.9900662252|25.3098591549|65|65|4.59274193548|4.54385964912|41.6818181818|28.5454545455|4.70909090909|4.59274193548|92.3010752688|92.3010752688|92.3010752688||
adr_usa_0080|SKM|6|604|776|589|312|479|629|604|776|604|71|27|27|248|171|22|22|165|248|93|93|93||
adr_usa_0080|SKM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0080|SKM|19960615||||15.0988||||||||||||||||||15.6725|
adr_usa_0080|SKM|19960715||||15.3285|760838||||||||||||||||||
adr_usa_0080|SKM|19960815||||14.6435|881369||||||||||||||||||
adr_usa_0080|SKM|19960915||||13.8411|1287092||||||||||||||||||
adr_usa_0080|SKM|19961015||||11.4402|1177798||||||||||||||||||
adr_usa_0080|SKM|19961115||||11.8968|1406871||||||||||||||||||
adr_usa_0080|SKM|19961215||||11.783|1600238||||||||||||||||||
adr_usa_0080|SKM|19970115||||13.613|1751308||||||||||||||||||
adr_usa_0080|SKM|19970215||||11.325|1897958||||||||||||||||||
adr_usa_0080|SKM|19970315||||9.38|1750789||||||||||||||||||
adr_usa_0080|SKM|19970415||||8.693|1530967||||||||||||||||||
adr_usa_0080|SKM|19970515||||8.465|1139806||||||||||||||||||
adr_usa_0080|SKM|19970615||||9.209|1276398||||||||||||||||||
adr_usa_0080|SKM|19970715||||10.524|1542019||||||||||||||||||
adr_usa_0080|SKM|19970815||||8.2363|1802828||||||||||||||||||
adr_usa_0080|SKM|19970915||||8.2363|1677095||||||||||||||||||
adr_usa_0080|SKM|19971015||||5.033|1817941||||||||||||||||||
adr_usa_0080|SKM|19971115||||4.5757|1952951|||||||||||||||||5.434|
adr_usa_0080|SKM|19971215||||4.5757|2505564|0.1095||||||||||||||||6.127|
adr_usa_0080|SKM|19980115||||8.248|3005809|0.1095|||||||||||||||||
adr_usa_0080|SKM|19980215||||8.13|2739672|0.0761|||||||||||||||||
adr_usa_0080|SKM|19980315||||7.483|2180106|0.0974|||||||||||||541.3247|541.3247|23.5231||
adr_usa_0080|SKM|19980415||||7.011|1773671|0.1008|||||||||||||||||
adr_usa_0080|SKM|19980515||||6.009|1894771|0.1017|||||||||||||||||
adr_usa_0080|SKM|19980615||||5.244|2102300|0.1173|||||||||||||619.724|619.724|26.9299||
adr_usa_0080|SKM|19980715||||7.3051|2978473|0.121|||||||||||||||||
adr_usa_0080|SKM|19980815||||5.6556|3323403|0.1017|||||||||||||||||
adr_usa_0080|SKM|19980915||||6.6571|3384741|0.0958|||||||||||||652.3568|652.3568|28.3479||
adr_usa_0080|SKM|19981015||||9.7205|3236793|0.1045|||||||||||||||||
adr_usa_0080|SKM|19981115||||9.7205|3212410|0.0661|||||||||||||||||
adr_usa_0080|SKM|19981215|1.438|||9.8908|3144768|0.0688|2.9806||33.5508||||||||||674.6632|-1659.5394|29.3172||
adr_usa_0080|SKM|19990115|1.4733|||9.8908|2635785|0.1126|2.9092||34.3741||||||||||||||
adr_usa_0080|SKM|19990215|1.4292|||9.8301|2815204|0.1133|2.999||33.345||||||||||||||
adr_usa_0080|SKM|19990315|1.4645|||11.8325|2818237|0.1005|2.9267||34.1683||||||||||919.7593|919.7593|58.4299||
adr_usa_0080|SKM|19990415|1.8004|||13.4709|2654779|0.0788|2.7||37.0373||||||||||||||
adr_usa_0080|SKM|19990515|1.8815|||13.835|2022272|0.0829|2.5836||38.7056||||||||||||||
adr_usa_0080|SKM|19990615|2.1248|||16.5049|466431|0.0752|2.2878||43.7107||||||||||950.4663|950.4663|60.3806||
adr_usa_0080|SKM|19990715|2.2416|||13.7743|185769|0.0678|2.4103||41.4889||||||||||||||
adr_usa_0080|SKM|19990815|1.4432|||10.983|362783|0.0865|3.7436||26.712||||||||||||||
adr_usa_0080|SKM|19990915|1.4586|||10.0121|32364|0.1017|3.7042||26.9962||||||||||995.2513|995.2513|63.2257||
adr_usa_0080|SKM|19991015|1.3723|||12.682|23157|0.1065|4.3212||23.1415||||||||||||||
adr_usa_0080|SKM|19991115|1.7299|||22.9976|221398|0.0803|3.4278||29.173||||||||||||||
adr_usa_0080|SKM|19991215|2.657||0.7176|38.375|283483|0.0422|2.2319||44.8058||||||||||735.0838|-2785.696|46.6979||
adr_usa_0080|SKM|20000115|4.1756||0.7035|36.6875|382857|0.0658|1.5915||62.8354||||||||||||||
adr_usa_0080|SKM|20000215|5.5869||0.859|44.9375|333848|0.0598|1.1894||84.0725||||||||||||||
adr_usa_0080|SKM|20000315|5.8997||0.8438|39|317486|0.0435|1.1264||88.7797||||||||||1440.6435|1440.6435|188.6938||
adr_usa_0080|SKM|20000415|3.6682||0.3639|32.0625|316117|0.0632|2.3722||42.1552||||||||||||||
adr_usa_0080|SKM|20000515|3.4578||0.3491|40.0625|435866|0.0671|2.5165||39.7377||||||||||||||
adr_usa_0080|SKM|20000615|4.227||0.4084|36.3125|483986|0.0549|2.0586||48.5767||||||||||1462.3182|1462.3182|191.5327||
adr_usa_0080|SKM|20000715|3.6978||0.2232|30.5|195004|0.0576|2.8365||35.2547||||||||||||||
adr_usa_0080|SKM|20000815|3.0513||0.1758|25.625|217457|0.0699|3.4375||29.0909||||||||||||||
adr_usa_0080|SKM|20000915|2.2235||0.1253|25.625|66378|0.0959|4.7172||21.1989||||||||||1462.6267|1462.6267|191.5731||
adr_usa_0080|SKM|20001015|2.0111||0.1045|25.0625|401616|0.0994|6.0211||16.6084||||||||||||||
adr_usa_0080|SKM|20001115|2.3227||0.1141|21.3125|526625|0.086|5.2134||19.1815||||||||||||||
adr_usa_0080|SKM|20001215|2.3907||0.0947|23.5625|538249|0.0836|5.0651||19.7429||||||||||2147.2034|-2916.2236|281.2361||
adr_usa_0080|SKM|20010115|1.8712||0.0602|25.73|624128|0.2087|7.0025||14.2806||||||||||||||
adr_usa_0080|SKM|20010215|1.7569||0.0589|19.49|373564|0.2223|7.4584||13.4077||||||||||||||
adr_usa_0080|SKM|20010315|1.4626||0.0502|15.18|475129|0.267|8.959||11.1619||||||||||1663.5531|1663.5531|227.7271||
adr_usa_0080|SKM|20010415|1.1445||0.0684|21.05|441376|0.3293|11.5773||8.6376||||||||||||||
adr_usa_0080|SKM|20010515|1.2893||0.0828|19.17|392695|0.2923|10.2768||9.7306||||||||||||||
adr_usa_0080|SKM|20010615|1.2504||0.0797|16.9|309122|0.3014|10.5962||9.4374||||||||||1583.8402|1583.8402|216.815||
adr_usa_0080|SKM|20010715|1.1221||0.1179|18.33|236082|0.3293|11.926||8.385||||||||||||||
adr_usa_0080|SKM|20010815|1.3402||0.134|19.18|590187|0.2757|9.9845||10.0155||||||||||||||
adr_usa_0080|SKM|20010915|1.3215||0.114|18.44|449134|0.2796|10.1258||9.8757||||||||||1614.3187|1614.3187|220.9873||
adr_usa_0080|SKM|20011015|1.2425||0.1857|21.08|415092|0.2904|10.8723||9.1977||||||||||||||
adr_usa_0080|SKM|20011115|1.653||0.234|22.8|526663|0.2183|8.172||12.2369||||||||||||||
adr_usa_0080|SKM|20011215|1.5218||0.2243|21.62|340706|0.2371|8.8766||11.2656||||||||||1643.4599|-3049.0708|225.4357||
adr_usa_0080|SKM|20020115|1.5799||2.3807|21.92|586413|0.3173|8.6693||11.5349||||||||||||||
adr_usa_0080|SKM|20020215|1.5121||2.1384|21.95|577109|0.3315|9.0577||11.0403||||||||||||||
adr_usa_0080|SKM|20020315|1.7175||2.5071|24.6|836533|0.2918|7.9745||12.54||||||||||1977.0634|1977.0634|315.3361||
adr_usa_0080|SKM|20020415|1.2224||0.0101|21.39|485158|0.3041|33.4147||2.9927||||||||||||||
adr_usa_0080|SKM|20020515|1.1506||0.0101|24.78|572739|0.3231|35.5011||2.8168||||||||||||||
adr_usa_0080|SKM|20020615|1.3342||0.0107|24.79|970553|0.2786|30.6143||3.2664||||||||||1950.4942|1950.4942|311.0984||
adr_usa_0080|SKM|20020715|0.9254||0.0034|21.42|966368|0.272|52.1081||1.9191||||||||||||||
adr_usa_0080|SKM|20020815|0.7221||0.0026|21.76|2195878|0.3486|66.7849||1.4973||||||||||||||
adr_usa_0080|SKM|20020915|0.7985||0.0028|21.23|2362973|0.3152|60.391||1.6559||||||||||2061.2399|2061.2399|328.762||
adr_usa_0080|SKM|20021015|0.4444||0.0013|20.07|2066678|0.3192|88.7817||1.1264||||||||||||||
adr_usa_0080|SKM|20021115|0.435||0.0012|22.5|2284388|0.3261|94.4785||1.0584||||||||||||||
adr_usa_0080|SKM|20021215|0.4574||0.0014|21.35|2289191|0.3101|85.567||1.1687||||||||||1608.7551|-3761.0431|256.9355||
adr_usa_0080|SKM|20030115|0.142|||17.01|1771425|0.8986|||||||||||||||||
adr_usa_0080|SKM|20030215|0.1055|||15.39|1536745|1.2102|||||||||||||||||
adr_usa_0080|SKM|20030315|0.1014|||13.62|1266843|1.2593|||||||||||||2188.0129|2188.0129|445.1582||
adr_usa_0080|SKM|20030415|0.3296|||15.2|1423344|1.3097|||||||||||||||||
adr_usa_0080|SKM|20030515|0.3646|||17.95|1221912|1.2436|||||||||||||||||
adr_usa_0080|SKM|20030615|0.3765|||18.86|1847281|1.0623|||||||||||||2174.3547|1007.539|442.3802||
adr_usa_0080|SKM|20030715|0.6977|||19.41|2426582|0.9922|||||||||||||||||
adr_usa_0080|SKM|20030815|0.6646|||19.06|3008606|0.9891|||||||||||||||||
adr_usa_0080|SKM|20030915|0.6606|||17.84|3202407|1.0195|||||||||||||3229.4564|3229.4564|606.5284||
adr_usa_0080|SKM|20031015|0.931|||19.6|2869020|1.0506|||||||||||||||||
adr_usa_0080|SKM|20031115|0.9792|||17.85|2635568|1.02|||||||||||||||||
adr_usa_0080|SKM|20031215|0.9325|||18.65|2507315|1.0385|||||||||||||3927.6727|-2426.3272|738.9842||
adr_usa_0080|SKM|20040115|0.9565|||22.18|3030361|2.9032|20.8126||4.8048||||||||||||||
adr_usa_0080|SKM|20040215|1.0353|||25.01|5648003|2.886|19.6034||5.1011||||||||||||||
adr_usa_0080|SKM|20040315|1.038|||21.3|6427465|2.6395|19.0256||5.2561||||||||||2149.9096|2149.9096|307.9371||
adr_usa_0080|SKM|20040415|0.9413|||20.2|5427406|2.953|19.4748||5.1348||||||||||||||
adr_usa_0080|SKM|20040515|0.9174|||20.87|4828580|3.282|20.2538||4.9373||||||||||||||
adr_usa_0080|SKM|20040615|0.9192|||20.99|5516544|3.1739|19.7152||5.0722||||||||||2155.3764|803.3935|308.9975||
adr_usa_0080|SKM|20040715|0.8171|||17.66|5811742|3.9515|20.5259||4.8719||||||||||||||
adr_usa_0080|SKM|20040815|0.7805|||18.9|6616680|4.2108|21.6062||4.6283||||||||||||||
adr_usa_0080|SKM|20040915|0.8692|||19.45|5991384|3.7131|19.0844||5.2399||||||||||2727.578|2727.578|380.4582||
adr_usa_0080|SKM|20041015|0.846|||19.73|5336562|3.7131|18.8098||5.3164||||||||||||||
adr_usa_0080|SKM|20041115|0.8713|||22.51|5067928|3.6252|18.3648||5.4452||||||||||||||
adr_usa_0080|SKM|20041215|0.9447|||22.25|4404908|3.5166|17.8143||5.6135||||||||||1839.1881|-5315.7436|253.7405||
adr_usa_0080|SKM|20050115|0.9849|||19.96|3927811|6.1577|14.2709||7.0073||||||||||||||
adr_usa_0080|SKM|20050215|0.9199|||21.3|3934771|6.6111|15.3217||6.5267||||||||||||||
adr_usa_0080|SKM|20050315|0.9721|||19.72|3767380|6.2415|14.4653||6.9131||||||||||2585.2386|2585.2386|451.6118||
adr_usa_0080|SKM|20050415|0.849|||19.46|3853794|6.8815|17.7022||5.649||||||||||||||
adr_usa_0080|SKM|20050515|0.8792|||20.92|4118338|6.8426|17.6019||5.6812||||||||||||||
adr_usa_0080|SKM|20050615|0.9261|||20.4|4006125|6.3127|16.2389||6.158||||||||||2624.2806|2624.2806|458.432||
adr_usa_0080|SKM|20050715|0.8689|||21.47|4104270|6.4578|18.1158||5.52||||||||||||||
adr_usa_0080|SKM|20050815|0.8948|||21.26|4409093|6.342|17.7911||5.6208||||||||||||||
adr_usa_0080|SKM|20050915|0.9233|||21.84|4633964|6.1562|17.2698||5.7905||||||||||2681.8988|2681.8988|468.4973||
adr_usa_0080|SKM|20051015|0.9091||1.2369|20.21|3958559|6.1845|18.2761||5.4716||||||||||||||
adr_usa_0080|SKM|20051115|0.863||1.127|21.13|3253403|6.6593|19.6792||5.0815||||||||||||||
adr_usa_0080|SKM|20051215|0.8892||1.1732|20.29|2263427|6.4269|18.9925||5.2652||||||||||2196.9365|-5420.5119|383.7789||
adr_usa_0080|SKM|20060115|0.8772||0.1208|23.23|2569201|5.7048|20.1847||4.9543||||||||||||||
adr_usa_0080|SKM|20060215|0.9759||0.1392|24.15|3422671|5.0908|18.0124||5.5517||||||||||||||
adr_usa_0080|SKM|20060315|0.954||0.1358|23.59|3612637|5.2513|18.5804||5.382||||||||||2783.3212|2783.3212|366.338||
adr_usa_0080|SKM|20060415|0.948||0.2858|26.7|3347608|5.1165|17.2498||5.7972||||||||||||||
adr_usa_0080|SKM|20060515|1.0725||0.3386|26.1|3873501|4.4727|15.0793||6.6316||||||||||||||
adr_usa_0080|SKM|20060615|0.9763||0.3137|23.42|4245539|5.0131|16.9012||5.9167||||||||||2867.1955|2867.1955|377.3776||
adr_usa_0080|SKM|20060715|0.8887||1.6427|23.41|3220892|5.2457|16.7495||5.9703||||||||||||||
adr_usa_0080|SKM|20060815|0.8359||1.5391|21.9|3876819|5.6634|18.0832||5.53||||||||||||||
adr_usa_0080|SKM|20060915|0.8612||1.6391|23.63|4027127|5.4369|17.3599||5.7604||||||||||2803.0857|2803.0857|368.9388||
adr_usa_0080|SKM|20061015|0.8971|||24.08|3797843|5.1769|15.5229||6.4421||||||||||||||
adr_usa_0080|SKM|20061115|0.9538|||25.93|3846076|4.7599|14.2726||7.0064||||||||||||||
adr_usa_0080|SKM|20061215|1.0028|||26.48|4172913|4.725|14.1679||7.0582||||||||||2542.4603|-5796.1247|334.6362||
adr_usa_0080|SKM|20070115|0.926|||23.75|4535000|4.5387|13.946||7.1705||||||||||||||
adr_usa_0080|SKM|20070215|0.8716|||22.81|4717280|4.8587|14.9292||6.6983||||||||||||||
adr_usa_0080|SKM|20070315|0.8339|||23.42|2914201|5.0144|15.4077||6.4903||||||||||3011.3184|3011.3184|391.4474||
adr_usa_0080|SKM|20070415|0.8486|1.0178||24.83|2795380|4.9459|15.7271|9312.1995|6.3585||||||||||||||
adr_usa_0080|SKM|20070515|0.9657|1.1894||26.86|3789147|4.5476|14.4608|10882.7882|6.9153||||||||||||||
adr_usa_0080|SKM|20070615|0.9537|1.1742||27.35|3658328|4.4344|14.1008|10743.6221|7.0918||||||||||3098.4959|3098.4959|402.7798||
adr_usa_0080|SKM|20070715|1.0048|1.2112||28.14|4318530|4.1439|13.6014|11081.5969|7.3522||||||||||||||
adr_usa_0080|SKM|20070815|0.9917|1.2294||27.37|5167748|4.1014|13.462|11248.5962|7.4283||||||||||||||
adr_usa_0080|SKM|20070915|0.9956|1.2212||29.7|5569456|4.1291|13.553|11173.0489|7.3784||||||||||3144.3693|3144.3693|408.743||
adr_usa_0080|SKM|20071015|1.0681|1.365|1.0022|30.81|5895853|3.694|12.6439|12489.1625|7.9089||||||||||||||
adr_usa_0080|SKM|20071115|1.1381|1.3255|0.9328|31.67|4803732|3.7141|12.7127|12286.3777|7.8661||||||||||||||
adr_usa_0080|SKM|20071215|1.1053|1.4232|0.9437|29.84|2566774|3.7034|12.6762|12660.138|7.8888||||||||||3342.6552|-6763.9753|550.0312||
adr_usa_0080|SKM|20080115|0.8326|0.9162|0.2845|24.84|2108636|4.8251|16.8256|10906.1344|5.9433||||||||||||||
adr_usa_0080|SKM|20080215|0.7277|0.7528|0.2557|22.4|2060972|5.5202|19.2495|8960.0289|5.1949||||||||||||||
adr_usa_0080|SKM|20080315|0.7042|0.7284|0.2139|21.61|1862690|5.7048|19.8932|8670.0989|5.0268||||||||||||||
adr_usa_0080|SKM|20080415|0.6926|0.7184|0.2251|22.57|2393385|5.8005|20.2268|8551.5933|4.9439||||||||||||||
adr_usa_0080|SKM|20080515|0.7487|0.7566|0.2365|22.72|894306|5.3656|18.7104|9005.6602|5.3446||||||||||||||
adr_usa_0080|SKM|20080615|0.6684|0.7412|0.2274|20.77|1278016|6.0104|20.9589|8822.4402|4.7712||||||||||2872.0715|873.6124|291.9922||
adr_usa_0080|SKM|20080715|0.7155|0.798|0.5379|21.32|1727062|5.6369|18.4465|8304.6447|5.4211||||||||||||||
adr_usa_0080|SKM|20080815|0.7276|0.8531|0.5263|20.4|2008898|5.5434|18.1403|8878.2028|5.5126||||||||||||||
adr_usa_0080|SKM|20080915|0.6571|0.7705|0.5198|18.82|1988434|6.1382|20.0868|8017.8656|4.9784||||||||||2697.9309|942.8869|310.4392||
adr_usa_0080|SKM|20081015|0.6533|0.8672||17.21|1472566|6.3823|19.422|7711.1712|5.1488||||||||||||||
adr_usa_0080|SKM|20081115|0.5791|0.8094||16.21|1952910|7.2006|21.912|7197.3587|4.5637||||||||||||||
adr_usa_0080|SKM|20081215|0.5798|0.7315||18.18|1176310|7.1922|21.8865|6504.3092|4.569||||||||||3906.3115|1071.8214|147.4992||
adr_usa_0080|SKM|20090115|0.5445|0.8216||16.35|1164427|5.724|17.7448|6841.4095|5.6354||||||||||||||
adr_usa_0080|SKM|20090215|0.5117|0.772||13.39|988360|6.0915|18.884|6428.7027|5.2955||||||||||||||
adr_usa_0080|SKM|20090315|0.4229|0.6381||15.45|776703|7.3698|22.847|5313.6006|4.377||||||||||2036.854|656.6506|224.2928||
adr_usa_0080|SKM|20090415|0.5446|0.7397||15.67|992358|6.342|15.6111|6159.4727|6.4057||||||||||||||
adr_usa_0080|SKM|20090515|0.5593|0.7611||15.73|2543015|6.1753|15.2008|6337.6065|6.5786||||||||||||||
adr_usa_0080|SKM|20090615|0.5446|0.7497||15.15|2104689|6.342|15.6111|6242.6018|6.4057||||||||||2389.066|731.8586|242.6859||
adr_usa_0080|SKM|20090715|0.5789|0.7214||16.83|2341011|6.1062|14.5083|6191.1409|6.8926||||||||||||||
adr_usa_0080|SKM|20090815|0.5946|0.7528||15.56|1204633|5.9454|14.1261|6460.321|7.0791||||||||||||||
adr_usa_0080|SKM|20090915|0.5666|0.7173||17.45|891865|6.2398|14.8256|6155.5142|6.7451||||||||||2461|908.6057|334.6952||
adr_usa_0080|SKM|20091015|0.6905|0.7545||16.71|602645|5.2306|12.7526|6868.0496|7.8416||||||||||||||
adr_usa_0080|SKM|20091115|0.6421|0.7424||16.57|644726|5.6248|13.7136|6757.2107|7.292||||||||||||||
adr_usa_0080|SKM|20091215|0.6172|0.7302||16.26|352936|5.8521|14.2678|6646.3719|7.0088||||||||||4703.8043|1348.509|173.3248||
adr_usa_0080|SKM|20100115|0.5758|0.6996||17.33|514762|6.9463|14.7221|6539.4899|6.7925||||||||||||||
adr_usa_0080|SKM|20100215|0.5971|0.7254||16.68|980785|6.6989|14.1979|6780.9602|7.0433||||||||||||||
adr_usa_0080|SKM|20100315|0.5835|0.7089||17.26|1229090|6.855|14.5286|6626.5775|6.883||||||||||3276.6993|1007.7242|326.9234||
adr_usa_0080|SKM|20100415|0.5725|0.7387|0.6556|18.51|1049130|6.3399|14.7899|7038.2646|6.7614||||||||||||||
adr_usa_0080|SKM|20100515|0.5497|0.7383|0.6373|15.55|2049461|6.6026|15.4026|7034.306|6.4924||||||||||||||
adr_usa_0080|SKM|20100615|0.4928|0.6552|0.5645|14.73|1813486|7.3654|17.1821|6242.6002|5.82||||||||||3273.0754|1099.4279|391.7629||
adr_usa_0080|SKM|20100715|0.4609|0.6615|0.1564|16.38|1817231|7.5987|19.9774|6020.9226|5.0056||||||||||||||
adr_usa_0080|SKM|20100815|0.5009|0.7189|0.1731|16.02|1842523|6.9919|18.3821|6543.4484|5.4401||||||||||||||
adr_usa_0080|SKM|20100915|0.5082|0.7293|0.1767|17.47|2874544|6.8918|18.1191|6638.4531|5.519||||||||||3359.3216|1099.0174|411.9358||
adr_usa_0080|SKM|20101015|0.5337|0.7094|0.1565|18.43|2770151|6.1542|17.1783|7099.4927|5.8213||||||||||||||
adr_usa_0080|SKM|20101115|0.5419|0.7211|0.1619|17.98|2921801|6.0606|16.9171|7216.1967|5.9112||||||||||||||
adr_usa_0080|SKM|20101215|0.5271|0.7273|0.1608|18.63|2416908|6.2305|17.3913|7278.4257|5.75||||||||||3445.1574|1145.3738|457.21||
adr_usa_0080|SKM|20110115|0.5685|0.7114|0.0765|17.3|1493299|8.3414|21.4233|7138.3941|4.6678||||||||||||||
adr_usa_0080|SKM|20110215|0.5421|0.6784|0.0723|17.59|1592959|8.7466|22.4639|6807.7328|4.4516||||||||||||||
adr_usa_0080|SKM|20110315|0.5425|0.6788|0.0728|18.81|3031264|8.7416|22.451|6811.6229|4.4541||||||||||3485.7268|1301.8837|483.8047||
adr_usa_0080|SKM|20110415|0.557|0.7245|0.0691|18.98|2399920|8.3505|23.5424|7387.3626|4.2477||||||||||||||
adr_usa_0080|SKM|20110515|0.5937|0.739|0.075|17.69|2893123|7.8334|22.0846|7535.1876|4.528||||||||||||||
adr_usa_0080|SKM|20110615|0.5509|0.697|0.0686|18.7|1995729|8.4426|23.8021|7107.273|4.2013||||||||||3721.3744|1255.2606|431.1576||
adr_usa_0080|SKM|20110715|0.5231|0.6525|0.0954|15.92|1130717|8.7359|24.2854|7033.3605|4.1177||||||||||||||
adr_usa_0080|SKM|20110815|0.4548|0.5673|0.0804|16.08|1191131|10.0474|27.9313|6115.2891|3.5802||||||||||||||
adr_usa_0080|SKM|20110915|0.429|0.568|0.0764|14.07|1243448|10.6503|29.6075|6123.0693|3.3775||||||||||3731.6194|1148.4787|356.2173||
adr_usa_0080|SKM|20111015|0.4188|0.5726|0.1077|14.79|1240282|10.579|28.6018|5579.1915|3.4963||||||||||||||
adr_usa_0080|SKM|20111115|0.4146|0.5906|0.1087|14.79|1188280|10.6864|28.8921|5754.6138|3.4612||||||||||||||
adr_usa_0080|SKM|20111215|0.4107|0.573|0.1048|13.61|950193|10.7886|29.1684|5583.005|3.4284||||||||||3341.4452|742.6791|188.5433||
adr_usa_0080|SKM|20120115|0.38|0.5113||14.01|636045|11.2297|26.7688|5152.0763|3.7357||||||||||||||
adr_usa_0080|SKM|20120215|0.3944|0.5306||14.45|427342|10.8212|25.795|5346.5663|3.8767||||||||||||||
adr_usa_0080|SKM|20120315|0.38|0.5276||13.91|612623|11.2297|26.7688|5316.058|3.7357||||||||||3505.438|986.971|270.5865||
adr_usa_0080|SKM|20120415|0.3829|0.5256||13.52|1003018|11.082|22.8073|5228.3469|4.3846||||||||||||||
adr_usa_0080|SKM|20120515|0.3714|0.5168||11.14|738663|11.4242|23.5114|5140.6357|4.2533||||||||||||||
adr_usa_0080|SKM|20120615|0.3334|0.457||12.1|1227905|13.181|26.1939|4492.336|3.8177||||||||||3469.8845|897.7499|124.1478||
adr_usa_0080|SKM|20120715|0.3474|0.4805||13.87|1680727|11.8357|19.1391|4751.6559|5.2249||||||||||||||
adr_usa_0080|SKM|20120815|0.3811|0.5272||14.34|1661653|10.7322|17.445|5213.0928|5.7323||||||||||||||
adr_usa_0080|SKM|20120915|0.4198|0.5735||14.54|1422795|10.1404|15.8349|5670.7161|6.3152||||||||||3592.769|834.3893|157.3431||
adr_usa_0080|SKM|20121015|0.414|0.5368||15.63|1246075|10.3705|12.7738|5544.8697|7.8285||||||||||||||
adr_usa_0080|SKM|20121115|0.4204|0.5885||15.27|1129668|9.4597|12.5791|6078.7636|7.9497||||||||||||||
adr_usa_0080|SKM|20121215|0.4411|0.5845||15.83|1781023|9.4183|11.9911|6036.8148|8.3395||||||||||3801.9561|1335.3799|478.4915||
adr_usa_0080|SKM|20130115|0.4279|0.5573||16.95|1120955|9.4907|16.497|6097.8313|6.0617||||||||||||||
adr_usa_0080|SKM|20130215|0.4586|0.5974||18.17|1499618|8.424|15.3901|6536.387|6.4977||||||||||||||
adr_usa_0080|SKM|20130315|0.4832|0.6294||17.87|1689075|8.1806|14.6061|6887.2316|6.8464||||||||||3734.7479|1094.8427|325.3292||
adr_usa_0080|SKM|20130415|0.4637|0.6617||19.49|1600759|8.3916|15.7464|6891.0451|6.3506||||||||||||||
adr_usa_0080|SKM|20130515|0.5843|0.7604||20.3|1661057|7.4765|12.4944|7901.63|8.0036||||||||||||||
adr_usa_0080|SKM|20130615|0.5465|0.7409||20.33|1629223|7.2738|13.3604|7699.513|7.4848||||||||||3652.7772|1229.473|414.0308||
adr_usa_0080|SKM|20130715|0.5279|0.6909|0.1093|21.59|1439931|7.2296|17.4736|7569.4745|5.7229||||||||||||||
adr_usa_0080|SKM|20130815|0.5674|0.774|0.1184|21.93|1912828|7.0014|16.2573|8479.9719|6.1511||||||||||||||
adr_usa_0080|SKM|20130915|0.5661|0.7723|0.1237|22.7|2323498|6.9506|16.2944|8460.6817|6.1371||||||||||3714.068|1097.0699|453.8597||
adr_usa_0080|SKM|20131015|0.6009|0.7463|0.0427|24.48|2309673|6.5547|18.4913|9036.4014|5.4079||||||||||||||
adr_usa_0080|SKM|20131115|0.5968|0.7721|0.043|23.88|2456236|6.5406|18.6186|9349.1999|5.371||||||||||||||
adr_usa_0080|SKM|20131215|0.6248|0.7699|0.0427|24.62|1877357|6.4497|17.7845|9322.1679|5.6229||||||||||4035.6742|1120.8483|295.1836||
adr_usa_0080|SKM|20140115|0.6028|0.7241|0.1361|21.94|1196977|7.0034|16.2174|9214.5647|6.1662||||||||||||||
adr_usa_0080|SKM|20140215|0.5403|0.649|0.1186|22.38|475032|7.6526|18.0921|8259.7277|5.5273||||||||||||||
adr_usa_0080|SKM|20140315|0.5657|0.6795|0.1214|22.57|531508|7.5016|17.2801|8647.8728|5.787||||||||||3924.0024|1040.7144|251.9683||
adr_usa_0080|SKM|20140415|0.5809|0.7308|0.1966|23.09|550327|7.6027|15.8119|8950.626|6.3244||||||||||||||
adr_usa_0080|SKM|20140515|0.6015|0.7561|0.2177|23.83|954893|6.897|15.2689|9261.1421|6.5492||||||||||||||
adr_usa_0080|SKM|20140615|0.601|0.7526|0.2122|25.94|1054090|6.808|15.2817|9218.4461|6.5438||||||||||4174.9288|1365.3779|483.4319||
adr_usa_0080|SKM|20140715|0.6421|0.7861|1.1768|28.31|776471|6.2559|14.4334|10448.8661|6.9284||||||||||||||
adr_usa_0080|SKM|20140815|0.7013|0.8375|1.2212|29.92|901434|5.7801|13.2156|11132.0015|7.5668||||||||||||||
adr_usa_0080|SKM|20140915|0.7548|0.9015|1.3303|30.34|805959|5.3559|12.278|11982.0392|8.1446||||||||||4244.9215|1427.7451|516.6314||
adr_usa_0080|SKM|20141015|0.6568|0.8434||27.79|734941|5.7101|14.2679|11213.5119|7.0087||||||||||||||
adr_usa_0080|SKM|20141115|0.6691|0.8376||28.33|663773|5.8395|14.0052|11135.8829|7.1402||||||||||||||
adr_usa_0080|SKM|20141215|0.6648|0.7973||27.01|497610|5.8498|14.095|10600.2427|7.0947||||||||||3932.7556|1355.3941|459.6409||
adr_usa_0080|SKM|20150115|0.6541|0.8056|0.4643|28.75|426161|5.821|15.9276|10646.8201|6.2784||||||||||||||
adr_usa_0080|SKM|20150215|0.6794|0.8368|0.5054|29.07|309727|5.7011|15.335|11058.2539|6.521||||||||||||||
adr_usa_0080|SKM|20150315|0.6799|0.8373|0.4643|27.21|344314|5.7741|15.3242|11066.0168|6.5256||||||||||3846.6019|1238.2891|403.2264||
adr_usa_0080|SKM|20150415|0.6527|0.8396|0.1872|29.65|419408|5.6179|17.469|10864.1646|5.7244||||||||||||||
adr_usa_0080|SKM|20150515|0.6115|0.8699|0.1801|24.44|344077|5.3913|18.6463|11256.1905|5.363||||||||||||||
adr_usa_0080|SKM|20150615|0.5957|0.7421|0.1659|24.79|315373|6.3892|19.1414|9602.6949|5.2243||||||||||3871.4183|1208.95|360.0922||
adr_usa_0080|SKM|20150715|0.5986|0.7189|0.313|23.99|277896|6.2337|18.1259|9728.5429|5.517||||||||||||||
adr_usa_0080|SKM|20150815|0.5878|0.706|0.3229|22.74|221936|6.538|18.4576|9553.6835|5.4178||||||||||||||
adr_usa_0080|SKM|20150915|0.5504|0.6611|0.3128|24.4|300534|6.6814|19.7122|8945.6496|5.073||||||||||3637.5248|1180.9143|326.292||
adr_usa_0080|SKM|20151015|0.6271|0.7576||23.56|221928|6.2943|16.0167|9808.0245|6.2435||||||||||||||
adr_usa_0080|SKM|20151115|0.5527|0.6904||22.28|194079|6.9072|18.1735|8937.7014|5.5025||||||||||||||
adr_usa_0080|SKM|20151215|0.5552|0.6858||20.15|228330|6.9536|18.0898|8878.0903|5.528||||||||||3774.4427|1076.5509|255.1308||
adr_usa_0080|SKM|20160115|0.5165|0.5963||19.71|564689|8.3549|17.0299|7711.6438|5.872||||||||||||||
adr_usa_0080|SKM|20160215|0.4963|0.573||20.82|519143|8.3726|17.7224|7410.287|5.6426||||||||||||||
adr_usa_0080|SKM|20160315|0.5429|0.6268||20.17|415019|8.0786|16.2019|8105.7258|6.1721||||||||||3509.6243|1292.7964|474.633||
adr_usa_0080|SKM|20160415|0.5223|0.5758||20|398207|8.1241|18.1622|7549.3747|5.5059||||||||||||||
adr_usa_0080|SKM|20160515|0.5361|0.5994||20.83|481609|7.8045|17.6965|7858.4587|5.6508||||||||||||||
adr_usa_0080|SKM|20160615|0.5572|0.6212||20.92|544535|7.8977|17.0249|8144.3613|5.8737||||||||||3664.0182|1019.4082|249.1183||
adr_usa_0080|SKM|20160715|0.552|0.6058||22.91|449337|7.5696|16.0459|7974.3651|6.2321||||||||||||||
adr_usa_0080|SKM|20160815|0.5953|0.6533||21.7|458014|7.0994|14.8782|8600.2601|6.7213||||||||||||||
adr_usa_0080|SKM|20160915|0.5675|0.6501||22.6|500994|7.2244|15.6073|8557.761|6.4072||||||||||3781.0335|1131.8473|289.6509||
adr_usa_0080|SKM|20161015|0.5716|0.6217||21.85|438299|7.1374|14.9057|8662.0769|6.7088||||||||||||||
adr_usa_0080|SKM|20161115|0.5719|0.6026||21.2|475008|7.364|14.8988|8395.492|6.7119||||||||||||||
adr_usa_0080|SKM|20161215|0.5724|0.6037||20.9|446137|7.1855|14.8851|8410.9462|6.7181||||||||||3751.9829|1241.3365|421.4548||
adr_usa_0080|SKM|20170115|0.5422|0.603|0.6887|21.5|631351|7.6166|17.8114|7974.3651|5.6144||||||||||||||
adr_usa_0080|SKM|20170215|0.5853|0.6416|0.7434|22.6|866824|7.3391|16.5003|8484.3536|6.0605||||||||||||||
adr_usa_0080|SKM|20170315|0.6294|0.6582|0.7995|25.18|998057|7.1535|15.3434|8704.5759|6.5175|2.6667|||||||||3663.8332|1378.6065|509.755||
adr_usa_0080|SKM|20170415|0.6224|0.6914|1.2787|23.59|856120|6.3804|15.7361|9759.3248|6.3548|2.3333|3|39.1696|||||||||||
adr_usa_0080|SKM|20170515|0.6123|0.6489|1.2579|25.12|1015981|6.7975|15.9966|9160.4747|6.2513|2.3333|||||||||||||
adr_usa_0080|SKM|20170615|0.6432|0.6771|1.3214|25.67|1370156|6.5998|15.2272|9558.4202|6.5672||||||||||3837.0907|1437.1674|551.7672||
adr_usa_0080|SKM|20170715|0.6581|0.6854|0.1506|27.26|873494|6.4146|17.7666|9894.549|5.6285|2.6667|3|44.4545|||||||||||
adr_usa_0080|SKM|20170815|0.7165|0.7462|0.1639|25.29|553159|5.9014|16.3201|10771.5746|6.1274|2|3|49.1744|||||||||||
adr_usa_0080|SKM|20170915|0.6222|0.6338|0.1423|24.59|326602|6.709|18.794|9148.884|5.3208|2|3|50.272|||||||3917.3493|1668.9303|701.7132||
adr_usa_0080|SKM|20171015|0.6596|0.6342|0.0629|26.14|418070|6.4766|21.6858|9577.738|4.6113||||||||||||||
adr_usa_0080|SKM|20171115|0.6517|0.6682|0.0621|27.44|317604|6.4044|21.9486|10091.59|4.5561|2|3|50.8208|||||||||||
adr_usa_0080|SKM|20171215|0.71|0.7132|0.0677|27.91|271572|5.8885|20.1458|10771.5746|4.9638|2|||||||||4062.4684|1658.6524|532.9346||
adr_usa_0080|SKM|20180115|0.6883|0.6381|0.0771|27.52|336296|6.0223|21.4085|10655.6488|4.671|2|||||||||||||
adr_usa_0080|SKM|20180215|0.6222|0.5802|0.0697|24.35|132243|6.5875|23.6842|9689.7633|4.2222|2|2|50.7111|||||||||||
adr_usa_0080|SKM|20180315|0.6032|0.5596|0.0675|24.17|161273|7.0389|24.4289|9345.9081|4.0935|1.5|||||||||3889.8748|1680.0436|646.4856||
adr_usa_0080|SKM|20180415|0.5943|0.5073|0.0584|23.75|196761|6.8688|25.9034|9457.9508|3.8605|2|1|47.7474|||||||||||
adr_usa_0080|SKM|20180515|0.5697|0.4872|0.056|23|277860|7.145|27.0218|9083.1872|3.7007|2|||||||||||||
adr_usa_0080|SKM|20180615|0.5763|0.4856|0.0566|23.32|424612|6.7733|26.7104|9052.2789|3.7439||||||||||3843.7761|1888.8826|848.1296||
adr_usa_0080|SKM|20180715|0.5648|0.4811|0.0601|24.79|325586|7.278|30.5807|8874.556|3.27|3|1|42.808|||||||||||
adr_usa_0080|SKM|20180815|0.6135|0.5225|0.0653|26.01|565796|6.813|28.1539|9639.5373|3.5519||||||||||||||
adr_usa_0080|SKM|20180915|0.6693|0.5405|0.0713|27.88|539227|6.6226|25.806|9971.8019|3.8751||||||||||2606.1971|787.0824|160.0213||
adr_usa_0080|SKM|20181015|0.6977|0.5363|45.7863|25.91|546035|6.2766|21.616|10578.378|4.6262|2|2|50.6287|||||||||||
adr_usa_0080|SKM|20181115|0.7133|0.5014|46.8073|28.37|457228|6.4965|21.1445|9890.6675|4.7294|2|||||||||||||
adr_usa_0080|SKM|20181215|0.745|0.5439|48.3388|26.8|354132|6.1146|20.246|10729.0561|4.9393||||||||||7097.4578|3984.6238|2100.0779||
adr_usa_0080|SKM|20190115|0.6099|0.5387|0.043|25.39|294397|5.9241|35.1033|10822.3033|2.8487|2|||16082.9948|||||4330.1774|||||
adr_usa_0080|SKM|20190215|0.5598|0.4945|0.0417|25.6|582818|6.2948|38.244|9933.5531|2.6148|2|2|51.452|16333.7266|||||4438.5399|||||
adr_usa_0080|SKM|20190315|0.5647|0.4988|0.0404|24.49|593805|6.3222|37.9138|10020.0686|2.6376|2|||10507.074|||||4340.6469|3848.2143|1333.6611|336.6164||
adr_usa_0080|SKM|20190415|0.5375|0.4876|0.0666|23.6|671178|6.542|36.6745|9532.4358|2.7267|2|||15976.742||4.3125|||4308.9035|||||
adr_usa_0080|SKM|20190515|0.5456|0.4926|0.0673|23.23|544809|6.7891|36.1345|9630.7488|2.7674|2|||15545.2782||4.2091|||4268.6769|||||
adr_usa_0080|SKM|20190615|0.5386|0.486|0.0652|24.75|414285|6.615|36.5985|9500.9756|2.7323||||15424.8205|||||4243.2858|3803.4009|1220.8931|225.7827||
adr_usa_0080|SKM|20190715|0.561|0.5027|1.193|22.91|557847|6.6083|29.066|9784.1172|3.4404|2|||10324.6704||4.1794|||4334.9791|||||
adr_usa_0080|SKM|20190815|0.5136|0.4544|1.0516|21.9|726868|7.1598|31.7479|8844.2442|3.1498|2|2|49.3939|15377.4444||3.7496|||4247.0825|||||
adr_usa_0080|SKM|20190915|0.5084|0.4437|1.0695|22.2|560896|7.1598|32.072|8635.8205|3.118||||9790.1856|||||4250.295|3816.0052|1214.0931|229.552||
adr_usa_0080|SKM|20191015|0.4725|0.4585|0.0934|23.05|529407|7.3658|33.1276|8667.2807|3.0186|1.5|||15433.4574||3.4794|||4298.9697|||||
adr_usa_0080|SKM|20191115|0.4928|0.4896|0.0983|22.92|496737|6.8775|31.7603|9256.2305|3.1486|2|||15987.9776|||||4473.3365|||||
adr_usa_0080|SKM|20191215|0.4716|0.4765|0.0973|23.11|456410|7.0736|33.1871|9008.1171|3.0132||||15774.1043|||||4414.4669|3750.7424|1029.9359|-24.0554||
adr_usa_0080|SKM|20200115|0.5855|0.4488||21.21|438458|6.6871|8.5119|8888.0622|11.7482||||16974.341|16243.0318|||4542.0439|4701.002|||||
adr_usa_0080|SKM|20200215|0.5512|0.4314||19.21|335216|6.9208|9.0424|8543.9049|11.059|1.5|2|52.2752|16480.485|15804.589||3.4447|4623.7642|4557.0934|||||
adr_usa_0080|SKM|20200315|0.4833|0.3877||16.27|453986|7.2983|10.3133|7679.5099|9.6962||||16395.2983|15748.1889|||4480.7955|4555.1236|3733.2949|1256.2248|258.8173||
adr_usa_0080|SKM|20200415|0.4604|0.3799||19.13|272958|9.0231|9.7623|7039.2172|10.2435|1.5|2|46.6772|15735.5476|9396.9665|3.2532|2.3792|4312.3667|4393.0519|||||
adr_usa_0080|SKM|20200515|0.4891|0.4033||19.25|244133|8.0455|9.1893|7491.4239|10.8822|1.5|||9703.155|9587.709|3.2755|2.3956|4377.7125|4459.5205|||||
adr_usa_0080|SKM|20200615|0.5394|0.4368||19.32|214977|7.7557|8.3323|8087.6964|12.0015||||15923.5764|15191.8567|||4414.6595|4504.2291|3770.2409|1383.2828|350.0464||
adr_usa_0080|SKM|20200715|0.5253|0.4069||20.29|204469|7.525|10.089|7963.6397|9.9118|1.5|||16155.8665|15410.0667|3.3197|2.4628|4466.2035|4623.1191|||||
adr_usa_0080|SKM|20200815|0.5459|0.4228||22.97|259139|7.2536|9.7084|8275.7824|10.3003|1.5|2|47.9121|16290.359|15573.4595|3.4083|2.7239|4633.9498|4709.7625|||||
adr_usa_0080|SKM|20200915|0.6031|0.4672||22.42|295685|6.5948|8.7864|9144.1793|11.3812||||16380.4831|15566.523|||4541.3332|4693.3559|3978.7772|1400.281|322.0867||
adr_usa_0080|SKM|20201015|0.6112|0.4441||21.06|254703|6.6359|9.5646|9034.359|10.4552||||10555.4735|10167.2142|||48.775|50.6882|||||
adr_usa_0080|SKM|20201115|0.5944|0.4218||23.51|334760|6.5311|9.8346|8581.2499|10.1682|1.5|2|49.8055|17205.8515|16422.9078|3.5227|2.888|3439.8|5036.0338|||||
adr_usa_0080|SKM|20201215|0.6395|0.4547||24.48|241067|6.0139|9.1411|9250.7522|10.9396|||||16770.9016||2.6145|4954.092||4231.3777|1394.2091|336.9833||
adr_usa_0080|SKM|20210115|1.0348|0.7316|0.2038|39.7785|198829|3.8315|7.7211|15929.7045|12.9515|2|2|54.251|18732.2586|17948.2447||3.6581|5128.8661|5283.1921|||||
adr_usa_0080|SKM|20210215|1.0289|0.7246|0.2008|39.6468|305863|3.9496|7.7649|15775.784|12.8784|1.5|||18207.5174|17142.4738||3.5985|5422.7568|5136.771|||||
adr_usa_0080|SKM|20210315|1.0227|0.7231|0.1982|44.8332|637460|4.1023|7.8125|15743.3546|12.8|2|||17854.184|17208.8744|||4989.0082|5059.2451|4290.1146|1618.8784|501.0021||
adr_usa_0080|SKM|20210415|1.1668|0.8471|0.0991|49.4597|1053139|3.5542|7.8994|17854.1159|12.6593|2|2|57.1323|18055.539|17360.0195|4.2662|4.03|5038.1838|5114.4221|||||
adr_usa_0080|SKM|20210515|1.2645|0.9186|0.1075|52.7526|1076172|3.2607|7.289|19360.657|13.7193|2|2|60.2606|18139.4031|17463.6702|4.3198|4.0836|5073.6224|5107.7483|||||
adr_usa_0080|SKM|20210615|1.3093|1.001|0.1171|54.7284|988952|2.9991|7.0394|21097.9877|14.2058|1.5|2|68.4105|18280.8847|17624.491|4.3521|4.1142|5187.6187|5216.9211|4293.4052|1901.2447|682.3661|51.7154|
adr_usa_0080|SKM|20210715|1.1881|0.8777|0.0836|47.8626|527870|3.6209|9.1906|20078.8076|10.8807||||17913.1156|17261.2524|||5055.5441|5181.2127|||||
adr_usa_0080|SKM|20210815|1.1476|0.8478|0.078|47.4016|884695|3.8783|9.5146|19065.892|10.5102|1.5|||17631.9988|16980.5786|5.7503|4.828|5006.4632|5135.0951|||||
adr_usa_0080|SKM|20210915|1.0987|0.8239|0.0772|49.5585|936187|3.9212|9.9384|18770.9927|10.0619|1.5|2|68.4105|17362.1794|16762.7492|||4909.5731|5064.2658|4282.8647|1799.6858|676.1026||
adr_usa_0080|SKM|20211015|1.0455|0.8787|0.059|47.7474|756953|3.7477|12.2226|19681.3342|8.1815|1.5|1|67.505|17029.1227|16589.2417|12.9903|11.3824|5097.8101|5021.8453|||||
adr_usa_0080|SKM|20211115|1.1087|0.8613|0.0575|46|663064|3.8507|11.5261|19078.6061|8.676|5|1|5.5|17153.3336|16559.8941|||4842.4754|5018.3682|||||
adr_usa_0080|SKM|20211215|1.0261|0.7973|0.0533|26.67|561617|4.1529|12.4544|17642.2301|8.0293|5|||14331.3586|10220.275|||4393.1746|4575.0239|||||
adr_usa_0080|SKM|20220115|0.609|0.4731|0.0314|26.24|396614|7.0533|20.9846|10483.1469|4.7654||||14633.3013|10551.264|||4466.0365|4594.2177|||||
adr_usa_0080|SKM|20220215|0.6099|0.4747|0.0312|25.2||7.0827|20.9532|10487.3381|4.7725|2|1|30.7|14780.3971|14166.5318|||4432.5363|4543.8106|||||