adr_usa_0084|SID|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0084|SID|1|Companhia Siderurgica Nacional PS Ratio|Companhia Siderurgica Nacional Price to Book Value|Companhia Siderurgica Nacional PEG Ratio|Companhia Siderurgica Nacional Price (USD)|Companhia Siderurgica Nacional Short Interest|Companhia Siderurgica Nacional Dividend Yield|Companhia Siderurgica Nacional Earnings Yield|Companhia Siderurgica Nacional Market Cap (USD)|Companhia Siderurgica Nacional PE Ratio|Companhia Siderurgica Nacional Consensus Recommendation|Companhia Siderurgica Nacional Price Target Num Estimates|Companhia Siderurgica Nacional Price Target (USD)|Companhia Siderurgica Nacional Revenue Estimates for Next Fiscal Year (USD)|Companhia Siderurgica Nacional Revenue Estimates for Current Fiscal Year (USD)|Companhia Siderurgica Nacional EPS Estimates for Next Fiscal Year (USD)|Companhia Siderurgica Nacional EPS Estimates for Current Fiscal Year (USD)|Companhia Siderurgica Nacional EBITDA Estimates for Current Fiscal Year (USD)|Companhia Siderurgica Nacional EBITDA Estimates for Next Fiscal Year (USD)|Companhia Siderurgica Nacional Revenue (Quarterly) (USD)|Companhia Siderurgica Nacional EBITDA (Quarterly) (USD)|Companhia Siderurgica Nacional Net Income (Quarterly) (USD)||
adr_usa_0084|SID|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0084|SID|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0084|SID|5|14.0132669983|14.0273311897|11.6747352496|30.1728395062|19.2156862745|6.32016075017|13.9900662252|14.0143084261|14.0132669983|9.98901098901|18.3636363636|18.3636363636|5|4.59109311741|15.7765957447|13.0476190476|4.54435483871|5.13793103448|92.3010752688|92.3010752688|92.3010752688||
adr_usa_0084|SID|6|603|622|661|324|459|1493|604|629|603|182|99|99|298|247|94|84|248|290|93|93|93||
adr_usa_0084|SID|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0084|SID|19950515||||1.078||||||||||||||||||1.0272|
adr_usa_0084|SID|19950615||||0.9583|||||||||||||||||||
adr_usa_0084|SID|19950715||||0.8755|||||||||||||||||||
adr_usa_0084|SID|19950815||||0.9272|||||||||||||||||||
adr_usa_0084|SID|19950915||||1.1042|||||||||||||||||||
adr_usa_0084|SID|19951015||||0.9167|||||||||||||||||||
adr_usa_0084|SID|19951115||||0.865|||||||||||||||||||
adr_usa_0084|SID|19951215||||0.8333|||||||||||||||||||
adr_usa_0084|SID|19960115||||1.0883|||||||||||||||||||
adr_usa_0084|SID|19960215||||1.1042|||||||||||||||||||
adr_usa_0084|SID|19960315||||1.2292|||||||||||||||||||
adr_usa_0084|SID|19960415||||1.1755||2.4135|||||||||||||||||
adr_usa_0084|SID|19960515||||1.0522||2.4739|||||||||||||||||
adr_usa_0084|SID|19960615||||1.0313||2.7301|||||||||||||||||
adr_usa_0084|SID|19960715||||0.9375||2.6642|||||||||||||||||
adr_usa_0084|SID|19960815||||0.953||3.099|||||||||||||||||
adr_usa_0084|SID|19960915||||0.8855||4.8754|||||||||||||||||
adr_usa_0084|SID|19961015||||1.0417||4.902|||||||||||||||||
adr_usa_0084|SID|19961115||||1.0833||4.108|||||||||||||||||
adr_usa_0084|SID|19961215||||1.1562||4.0696|||||||||||||||||
adr_usa_0084|SID|19970115||||1.3437||3.5286|||||||||||||||||
adr_usa_0084|SID|19970215||||1.5312||3.1704|||||||||||||||||
adr_usa_0084|SID|19970315||||1.4896||3.0379|||||||||||||||||
adr_usa_0084|SID|19970415||||1.4583||3.0379|||||||||||||||||
adr_usa_0084|SID|19970515||||1.3906||4.1296|||||||||||||||||
adr_usa_0084|SID|19970615||||1.375||4.5216|||||||||||||||||
adr_usa_0084|SID|19970715||||1.3848||4.231|||||||||||||||||
adr_usa_0084|SID|19970815||||1.4271||7.7777|||||||||||||||||
adr_usa_0084|SID|19970915||||1.5833||6.4953|||||||||||||||||
adr_usa_0084|SID|19971015||||1.4375||6.799|||||||||||||||||
adr_usa_0084|SID|19971115||||1.1693||8.2133|||||||||||||||||
adr_usa_0084|SID|19971215||||1.0755|4292880|9.3333||1943.7115|||||||||||||||
adr_usa_0084|SID|19980115||||1.0312|1260000|13.9078||1816.6451|||||||||||||||
adr_usa_0084|SID|19980215||||1.0625|969600|13.1505||1901.35|||||||||||||||
adr_usa_0084|SID|19980315||0.5649||1.2448|864000|12.5598||2127.2539|||||||||||562.3041|107.6002|117.4828||
adr_usa_0084|SID|19980415||0.5744||1.2969|864000|11.2558||2226.0914|||||||||||||||
adr_usa_0084|SID|19980515||0.5957||1.0104|654408|8.6578||2451.9953|||||||||||||||
adr_usa_0084|SID|19980615||0.4787||1.0208|628800|10.5192||1826.0607|||||||||||546.8349|113.9155|112.1042||
adr_usa_0084|SID|19980715||0.464||0.9896|628800|11.0729||1844.874|||||||||||||||
adr_usa_0084|SID|19980815||0.4447||0.6667|628800|14.3194||1393.0662|||||||||||||||
adr_usa_0084|SID|19980915||0.3009||0.6875|14400|22.238||1063.626|||||||||||543.455|153.6708|78.0983||
adr_usa_0084|SID|19981015||0.312||0.6406|182616|19.1492||1185.9937|||||||||||||||
adr_usa_0084|SID|19981115||0.3876||0.8177|288168|15.8217||1233.054|||||||||||||||
adr_usa_0084|SID|19981215|0.7456|0.3461||0.9375|143760|16.8728|26.4284|1440.1446|3.7838||||||||||575.6139|166.945|131.6759||
adr_usa_0084|SID|19990115|0.4826|0.5615||0.4375|423432|17.022|40.8337|1059.0839|2.449||||||||||||||
adr_usa_0084|SID|19990215|0.3604|0.351||0.349|26400|22.8098|54.68|852.6554|1.8288||||||||||||||
adr_usa_0084|SID|19990315|0.3314|0.2843||0.6823||31.68|58.729|709.0556|1.7027||||||||||381.2203|141.9428|68.0561||
adr_usa_0084|SID|19990415|0.6687|0.3471||0.9115||16.2925|29.6175|1332.8049|3.3764||||||||||||||
adr_usa_0084|SID|19990515|0.769|0.4097||0.8385||13.2615|25.0877|1480.8984|3.986||||||||||||||
adr_usa_0084|SID|19990615|0.7445|0.4049||1.0937|463488|13.9083|25.3864|1498.8371|3.9391||||||||||388.4378|158.7599|41.4038||
adr_usa_0084|SID|19990715|1.0169|0.5566||0.9635|376800|12.3398|16.5601|2136.0663|6.0386||||||||||||||
adr_usa_0084|SID|19990815|0.8498|0.4641||1.0365|362400|15.1986|19.8629|1588.5996|5.0345||||||||||||||
adr_usa_0084|SID|19990915|0.9715|0.5371||1.0729|2745600|12.8923|17.163|1795.024|5.8265||||||||||411.9542|167.0466|-70.8367||
adr_usa_0084|SID|19991015|1.0468|0.5848||1.1068|6345600|13.1541|12.6891|1830.9187|7.8808||||||||||||||
adr_usa_0084|SID|19991115|1.134|0.6278||1.3229||11.9417|11.8201|1943.1002|8.4602||||||||||||||
adr_usa_0084|SID|19991215|1.3854|0.7854||1.5312||10.2832|9.4474|2333.53|10.5849||||||||||451.8635|127.4315|17.4074||
adr_usa_0084|SID|20000115|1.7744|0.8046||1.3333|48703536|2.8726|4.4806|2940.8906|22.3184||||||||||||||
adr_usa_0084|SID|20000215|1.4415|0.6903||1.2708||3.7194|5.223|2349.1259|19.1461||||||||||||||
adr_usa_0084|SID|20000315|1.4058|0.6297||1.4635|50178456|4.8642|5.7252|2295.3289|17.4666||||||||||409.8476|128.5257|50.7488||
adr_usa_0084|SID|20000415|1.5134|0.7226||1.1094|96916128|4.57|4.1021|2479.1247|24.3778||||||||||||||
adr_usa_0084|SID|20000515|1.1675|0.5678||1.375|96758856|5.6571|5.2208|1936.6813|19.154||||||||||||||
adr_usa_0084|SID|20000615|1.4161|0.6297||1.2838|96300456|5.2522|4.7073|2178.758|21.2435||||||||||467.7438|184.5188|31.0484||
adr_usa_0084|SID|20000715|1.2998|0.6951||1.3958|98566056|4.8459|3.8657|2376.0243|25.8688||||||||||||||
adr_usa_0084|SID|20000815|1.4932|0.7746||1.5104|97243176|4.7212|3.4687|2528.4455|28.8295||||||||||||||
adr_usa_0084|SID|20000915|1.4958|0.759||1.3125|96824376|4.4281|3.5402|2582.2423|28.2469||||||||||470.1538|177.7385|46.7396||
adr_usa_0084|SID|20001015|1.2634|0.6644||1.1536|96816144|5.1573|6.4729|2223.603|15.4491||||||||||||||
adr_usa_0084|SID|20001115|1.1286|0.6036||1.0859|65825016|5.5592|7.1258|2008.416|14.0335||||||||||||||
adr_usa_0084|SID|20001215|1.2322|0.5533||1.3437|65086416|5.3396|7.7736|2223.603|12.864||||||||||707.5947|195.3752|155.9094||
adr_usa_0084|SID|20010115|1.1616|1.9094|0.0571|1.55|98096304|6.6928|12.8081|2376.0243|7.8076||||||||||||||
adr_usa_0084|SID|20010215|1.2227|2.096|0.0627|1.4275|36836928|6.6196|11.6681|2481.8274|8.5704||||||||||||||
adr_usa_0084|SID|20010315|1.2174|2.0676|0.0619|0.9042|36454248|6.4777|11.8284|2504.0519|8.4542||||||||||465.1831|160.9087|-97.4486||
adr_usa_0084|SID|20010415|0.7076|0.6464|0.3647|0.9792|36742656|57.2575|8.1618|1477.6099|12.2522||||||||||||||
adr_usa_0084|SID|20010515|0.7892|0.6217|0.3508|0.8417|36994656|50.2302|8.4868|1664.1168|11.7829||||||||||||||
adr_usa_0084|SID|20010615|0.8059|0.5749|0.3244|0.7667|4804176|52.8611|9.1772|1692.7969|10.8965||||||||||385.9878|136.3565|4.2||
adr_usa_0084|SID|20010715|0.5308|0.6571|0.5235|0.6542|6289584|106.2595|8.7293|1064.4578|11.4557||||||||||||||
adr_usa_0084|SID|20010815|0.5432|0.5519|0.4397|0.5812|6897384|104.9188|10.3942|1140.4894|9.6207||||||||||||||
adr_usa_0084|SID|20010915|0.4954|0.4568|0.364|0.4167|9854904|119.6376|12.5562|1012.8129|7.9642||||||||||397.1707|468.4789|230.2541||
adr_usa_0084|SID|20011015|0.3531|0.3953|0.0234|0.4288|10384584|171.2629|41.3314|702.2258|2.4195||||||||||||||
adr_usa_0084|SID|20011115|0.3799|0.506|0.0299|0.5921|12410616|148.7444|32.2901|964.7539|3.0969||||||||||||||
adr_usa_0084|SID|20011215|0.5829|0.6681|0.0395|0.6717|13510056|110.7903|24.4564|1176.355|4.0889||||||||||452.488|129.5174|315.6622||
adr_usa_0084|SID|20020115|0.705|1.5736|0.0517|0.6492|13648464|92.3868|37.0207|1169.1858|2.7012||||||||||||||
adr_usa_0084|SID|20020215|0.6607|1.506|0.0494|0.7729|14836632|109.7666|38.6819|1147.6671|2.5852||||||||||||||
adr_usa_0084|SID|20020315|0.7557|1.7329|0.0569|0.7542|15015240|86.8388|33.6177|1255.2609|2.9746||||||||||421.3913|-8.9308|-79.947||
adr_usa_0084|SID|20020415|0.8298|0.6518|0.0131|0.8208|14374296|85.062|33.8075|1312.639|2.9579||||||||||||||
adr_usa_0084|SID|20020515|0.8276|0.6479|0.013|0.7858|16150056|28.239|34.0095|1413.0607|2.9404||||||||||||||
adr_usa_0084|SID|20020615|0.7158|0.5838|0.0117|0.66|15926856|29.3634|37.7405|1139.0554|2.6497||||||||||427.9536|-72.6126|-81.5276||
adr_usa_0084|SID|20020715|0.6741|0.7137|0.0148|0.5146|16418184|34.9882|30.5598|1147.6629|3.2723||||||||||||||
adr_usa_0084|SID|20020815|0.6047|0.5206|0.0108|0.5542|21432480|40.9748|41.8961|882.265|2.3869||||||||||||||
adr_usa_0084|SID|20020915|0.524|0.5336|0.011|0.3396|18403704|43.4531|40.8783|889.4385|2.4463||||||||||406.0879|-104.936|-51.2495||
adr_usa_0084|SID|20021015|0.3573|0.5502||0.3229|14324592|60.5414|12.7916|581.0049|7.8176|||||||||||||0.4192|
adr_usa_0084|SID|20021115|0.515|0.6833||0.5562|12631752|51.316|10.2998|842.8152|9.709||||||||||||||
adr_usa_0084|SID|20021215|0.5797|0.824||0.5975|22781784|39.8534|8.5409|956.1464|11.7084||||||||||882.2187|789.1046|-7.9765||
adr_usa_0084|SID|20030115|0.5625|2.3118||0.6875|14123760|32.9553|-18.9514|1172.7717|||||||||||||||
adr_usa_0084|SID|20030215|0.5675|2.4405||0.7146|15085344|31.0379|-16.8101|1238.0459|||||||||||||||
adr_usa_0084|SID|20030315|0.5608|2.3924||0.8|27131712|33.0969|-18.2766|1213.6574|||||||||||430.3811|147.16|107.6645||
adr_usa_0084|SID|20030415|0.6604|0.9552||0.9587|27312840|27.561|-2.3693|1430.2757|||||||||||||||
adr_usa_0084|SID|20030515|0.6527|0.9318||0.7937|28639848|18.7439|-2.3885|1395.1279|||||||||||||||
adr_usa_0084|SID|20030615|0.627|1.0635||1.0337|26584896|19.5136|-2.4218|1592.3821|||||||||||504.3516|97.4184|36.9567||
adr_usa_0084|SID|20030715|0.8169|0.7103||1.135|16461336|14.4617|4.873|1844.8687|21.8373||||||||||||||
adr_usa_0084|SID|20030815|0.8922|0.744||1.3958|19096200|13.2421|4.1766|1932.3775|22.8731||||||||||||||
adr_usa_0084|SID|20030915|1.1108|0.9831||1.48|14831784|10.6361|3.6129|2553.5501|30.2258||||||||||602.7501|140.5917|68.6709||
adr_usa_0084|SID|20031015|1.1929|1.0139|0.0833|1.7187|15962616|9.0992|6.8629|2689.8341|13.116||||||||||||||
adr_usa_0084|SID|20031115|1.2727|1.1353|0.0932|1.8746|15712656|8.5287|6.6599|3011.8984|14.6864||||||||||||||
adr_usa_0084|SID|20031215|1.3795|1.2856|0.1056|2.2333|14426160|7.8684|6.0703|3410.7105|16.6311||||||||||841.0941|354.5642|218.0348||
adr_usa_0084|SID|20040115|1.8537|5.6304||2.325|15117912|5.958|10.537|4518.9384|10.4802||||||||||||||
adr_usa_0084|SID|20040215|1.7082|4.9154||2.6583|13226160|6.4655|10.5648|3945.1048|9.1493||||||||||||||
adr_usa_0084|SID|20040315|2.0919|6.2766||2.8417|15730176|5.2797|8.3318|5037.5409|11.6829||||||||||643.0814|172.3799|114.9123||
adr_usa_0084|SID|20040415|1.9729|1.89||0.4916|14630376|5.1388|8.6596|5046.1476|11.507||||||||||||||
adr_usa_0084|SID|20040515|1.2691|1.0612||1.9421|10441800|6.5798|12.6056|2833.3668|6.4611||||||||||||||
adr_usa_0084|SID|20040615|1.2704|1.2036||2.0267|41176416|6.5726|13.3341|3213.4675|7.3278||||||||||853.7374|160.2518|141.1064||
adr_usa_0084|SID|20040715|1.3078|1.4288|0.0106|2.4167|13896198|5.9053|15.3101|3700.0921|6.3321||||||||||||||
adr_usa_0084|SID|20040815|1.4053|1.5606|0.0116|2.58|13946340|5.4958|14.2484|4041.3769|6.9161||||||||||||||
adr_usa_0084|SID|20040915|1.5222|1.7154|0.0127|2.5883|10164870|5.0735|13.1538|4442.3865|7.6024||||||||||883.3655|346.5534|220.6944||
adr_usa_0084|SID|20041015|1.4591||0.02|2.4583|11197992|4.8117|17.0564|4647.3184|5.8629||||||||||||||
adr_usa_0084|SID|20041115|1.3413||0.0184|3.1317|11772882|5.2344|18.5548|4272.0347|5.3894||||||||||||||
adr_usa_0084|SID|20041215|1.577||0.0216|3.1867|8583846|4.4522|15.782|5022.6037|6.3363||||||||||||||
adr_usa_0084|SID|20050115|2.0851||0.2337|3.375|11382342|4.5545|11.7755|4817.941|8.4922||||||||||||||
adr_usa_0084|SID|20050215|2.6435||0.2963|4.2967|12725388|3.5924|9.288|6108.2634|10.7666||||||||||||||
adr_usa_0084|SID|20050315|3.0797||0.3452|4.0167|9454308|3.0836|7.9725|7116.1545|12.5431||||||||||||||
adr_usa_0084|SID|20050415|3.754||1.7824|3.6467|11420076|3.4337|7.1425|6374.5284|14.0007||||||||||||||
adr_usa_0084|SID|20050515|2.9928||1.4209|2.975|11453580|16.3775|8.9591|5081.9468|11.1618||||||||||||||
adr_usa_0084|SID|20050615|2.7406||1.3012|2.6917|12283686|17.884|9.7833|4653.8482|10.2215||||||||||||||
adr_usa_0084|SID|20050715|5.2835|||3.1133|12086406|18.0123|5.9392|4519.7454|16.8373||||||||||||||
adr_usa_0084|SID|20050815|6.7394|||3.2267|13679088|14.1211|4.6562|5765.1732|21.4769||||||||||||||
adr_usa_0084|SID|20050915|6.4836|||3.87|13036686|14.6783|4.8399|5546.345|20.6617||||||||||||||
adr_usa_0084|SID|20051015||||3.2|13020534|13.7726||5911.0588|||||||||||||||
adr_usa_0084|SID|20051115||||3.4717|17239320|15.1582||5370.7426|||||||||||||||
adr_usa_0084|SID|20051215||||3.5667|18635628|13.9383||5840.8181|||||||||||||||
adr_usa_0084|SID|20060115||||4.8333|19273476|13.1134||6252.1215|||||||||||||||
adr_usa_0084|SID|20060215||||4.9117|16430214|17.7781||7100.9735|||||||||||||||
adr_usa_0084|SID|20060315||||5.2367|11921892|16.2241||7781.1358|||||||||||903.2163|480.7231|157.4394||
adr_usa_0084|SID|20060415|9.7524|2.8448||5.8683|13888026|14.2203|1.6424|8877.5685|60.8866||||||||||||||
adr_usa_0084|SID|20060515|10.8732|3.1717||4.9467|12360498|12.7545|1.4731|9897.8217|67.884||||||||||||||
adr_usa_0084|SID|20060615|8.9096|2.2449||5.3667|5091390|7.4001|2.0812|7005.7421|48.0487||||||||||880.7694|406.0475|188.0106||
adr_usa_0084|SID|20060715|4.9061|2.8628|0.9396|5.3883|5479530|8.0855|3.8892|8853.0824|25.7125||||||||||||||
adr_usa_0084|SID|20060815|4.5293|2.8645|0.9402|4.8867|8775312|9.9156|3.8868|8858.5232|25.7283||||||||||||||
adr_usa_0084|SID|20060915|4.2048|2.7739|0.9104|4.7383|10740492|10.2396|4.0137|8578.2943|24.9144||||||||||1195.9016|289.0983|154.1524||
adr_usa_0084|SID|20061015|2.7035|2.4647||5.195|10616796|11.5968|6.6948|7574.3636|14.9369||||||||||||||
adr_usa_0084|SID|20061115|2.9659|2.8339||4.97|11857824|10.086|5.8227|8708.8869|17.1743||||||||||||||
adr_usa_0084|SID|20061215|2.684|2.5461||4.9967|6690894|11.2258|6.4807|7824.6672|15.4305||||||||||885.7995|603.3604|251.5535||
adr_usa_0084|SID|20070115|1.9852|7.4216||5.3917|7268664|11.3361|9.9834|7748.4876|10.0166||||||||||||||
adr_usa_0084|SID|20070215|2.45|9.4255||5.8367|11604240|8.926|7.8609|9840.6874|12.7212||||||||||||||
adr_usa_0084|SID|20070315|2.4667|9.0216||7.14|15917430|9.3256|8.2128|9418.9826|12.1761||||||||||1174.8869|529.2085|360.7404||
adr_usa_0084|SID|20070415|2.652|3.6055|0.0203|7.1683|21005184|7.4236|8.4989|11844.0669|11.7662||||||||||||||
adr_usa_0084|SID|20070515|3.0648|3.5616|0.0229|8.875|22753380|7.5152|8.6038|11699.7271|11.6228||||||||||||||
adr_usa_0084|SID|20070615|3.186|4.1527|0.0235|8.62|20754084|4.6642|7.3791|13641.5112|13.5518||||||||||1481.5301|778.7606|474.2134||
adr_usa_0084|SID|20070715|2.9142|3.2931|0.0413|9.61|17905032|4.4654|8.9981|14248.8289|11.1135||||||||||||||
adr_usa_0084|SID|20070815|3.168|3.4737|0.0432|9.4017|8850132|4.2332|8.5302|15030.445|11.7231||||||||||||||
adr_usa_0084|SID|20070915|3.2809|3.6537|0.0467|11.7533|10071060|4.0246|8.1099|15809.3371|12.3306||||||||||1543.0027|650.9073|363.4144||
adr_usa_0084|SID|20071015|3.8728|3.8342|0.0713|13.3167|10197702|3.207|7.584|18703.9694|13.1857||||||||||||||
adr_usa_0084|SID|20071115|3.8512|3.7889|0.0674|12.8183|8872266|3.2453|7.6746|18483.1663|13.0301||||||||||||||
adr_usa_0084|SID|20071215|4.3664|4.4279|0.0785|14.9283|10106064|2.777|6.5671|21600.0676|15.2274||||||||||796.5226|1088.0264|350.5043||
adr_usa_0084|SID|20080115|4.5159|8.1809|0.1354|16.105|9986232|2.8892|6.8875|22054.5075|14.5192||||||||||||||
adr_usa_0084|SID|20080215|5.2537|9.0656|0.1575|18.695|12737364|2.6072|6.2153|24439.681|16.0894||||||||||||||
adr_usa_0084|SID|20080315|6.1228|10.8542|0.1835|17.995|11166774|2.1245|5.0645|29993.1339|19.7454||||||||||1737.0071|852.4391|439.8394||
adr_usa_0084|SID|20080415|5.7132|6.1414|0.2834|21.575|9955552|2.2049|5.5458|28465.2778|18.0317||||||||||||||
adr_usa_0084|SID|20080515|6.6288|6.9677|0.3288|25.505|10510214|3.0899|4.3963|35907.8251|22.7462|||||||||||||24.585|
adr_usa_0084|SID|20080615|6.7807|7.2282|0.3363|22.205|11999482|3.2463|4.6188|36803.055|21.6505||||||||||2146.1278|1267.9338|622.4297||
adr_usa_0084|SID|20080715|4.8494|5.1325|0.3559|19.595|13757498|3.8782|6.1238|30255.7377|16.3298||||||||||||||
adr_usa_0084|SID|20080815|4.5141|4.6498|0.3313|17.355|19839646|4.0001|6.3164|24922.2914|15.8318||||||||||||||
adr_usa_0084|SID|20080915|4.0499|3.7567|0.2972|10.63|21182932|4.9469|7.3591|20484.0752|13.5887||||||||||2387.088|1228.3742|23.4804||
adr_usa_0084|SID|20081015|1.6246|2.865|5.52|6.8|8940654|7.5282|9.0591|11266.2413|11.0386||||||||||||||
adr_usa_0084|SID|20081115|1.2005|1.7629|4.0792|5.76|3486124|16.2888|19.6011|10090.3037|5.1018||||||||||||||
adr_usa_0084|SID|20081215|1.205|1.941|4.0942|6.405|5337972|13.0777|15.737|7404.6138|6.3545||||||||||2598.9165|1670.9508|1857.7677||
adr_usa_0084|SID|20090115|1.4493|3.7256|0.0457|7.55|10128190|10.1063|24.9755|11213.1345|4.0039||||||||||||||
adr_usa_0084|SID|20090215|1.3819|4.2205|0.0436|6.605|8564502|9.5293|23.5497|13390.5158|4.2463||||||||||||||
adr_usa_0084|SID|20090315|1.0907|3.0157|0.0344|7.42|15866870|11.1678|27.5989|9756.4891|3.6233||||||||||1040.9168|461.5561|157.0858||
adr_usa_0084|SID|20090415|1.6571|4.3029|0.0755|9.26|8029556|12.996|22.3979|12631.8555|4.4647||||||||||||||
adr_usa_0084|SID|20090515|1.9805|4.8281|0.0902|12.26|8138230|10.3461|17.8309|15317.5473|5.6082||||||||||||||
adr_usa_0084|SID|20090615|2.3693|6.3605|0.1079|11.175|10882538|8.0575|13.8867|19695.0732|7.2011||||||||||1188.1984|681.7615|159.6268||
adr_usa_0084|SID|20090715|2.1703|4.4736|0.293|12.8|6645826|9.9672|14.2166|15590.6572|7.034||||||||||||||
adr_usa_0084|SID|20090815|2.8121|6.0653|0.3797|13.045|10025372|7.3679|10.5091|20666.1558|9.5156||||||||||||||
adr_usa_0084|SID|20090915|2.6855|5.9729|0.3626|15.3|7973800|7.8503|11.1971|21219.9845|8.9309||||||||||1305.7946|1249.8715|601.1142||
adr_usa_0084|SID|20091015|4.1363|6.1461|0.0946|16.58|10507630|5.6568|10.2984|23137.9839|9.7103||||||||||||||
adr_usa_0084|SID|20091115|4.3577|7.0915|0.0997|17.145|11824320|5.7686|10.5019|24683.4321|9.5221||||||||||||||
adr_usa_0084|SID|20091215|4.2142|7.1058|0.0964|15.965|9814736|5.8135|10.5837|25733.1705|9.4485||||||||||2709.2068|100.2687|456.0857||
adr_usa_0084|SID|20100115|4.0076|5.9274||14.56|8926276|6.0401|5.4589|24326.2311|18.3188||||||||||||||
adr_usa_0084|SID|20100215|3.755|4.996||16.345|11959240|6.5359|5.907|22190.3049|16.9291||||||||||||||
adr_usa_0084|SID|20100315|4.0918|6.216||19.965|11124132|5.8883|5.3216|27264.0409|18.7912||||||||||1744.976|663.9142|245.9897||
adr_usa_0084|SID|20100415|4.3656|8.9927||18.65|7267753||4.7583|29859.2276|21.0157||||||||||||||
adr_usa_0084|SID|20100515|3.5349|7.6672||15.08|5378517|3.6851|5.8834|24056.5066|16.9971||||||||||||||
adr_usa_0084|SID|20100615|2.9847|6.346||14.69|8517528|3.7819|6.9626|21359.262|14.3624||||||||||2142.748|928.1057|486.2369||
adr_usa_0084|SID|20100715|2.857|6.0179||16.79|7493494|3.5424|7.6091|22890.1306|13.1422||||||||||||||
adr_usa_0084|SID|20100815|3.2484|6.6159||15.45|11593163|3.3122|6.824|25164.5639|14.6541||||||||||||||
adr_usa_0084|SID|20100915|3.1403|6.2211||17.67|12522138|3.525|7.4398|23662.8547|13.4412||||||||||2223.4216|1039.1999|415.1831||
adr_usa_0084|SID|20101015|2.8877|5.7914||16.88|16860740|3.2432|6.0735|25529.0547|16.4649||||||||||||||
adr_usa_0084|SID|20101115|2.8943|5.7385||15.65|14451319|3.3605|6.1115|25295.7795|16.3626||||||||||||||
adr_usa_0084|SID|20101215|2.7423|5.6095||16.67|9977860|3.5014|6.5744|24727.1712|15.2105||||||||||2016.2293|974.9265|264.1666||
adr_usa_0084|SID|20110115|3.0927|5.7598|2.7993|17.06|8680470|3.3008|5.5387|25995.6069|18.0546||||||||||||||
adr_usa_0084|SID|20110215|3.0945|5.5757|2.8009|16.27|6054911|3.3921|5.6951|25164.5639|17.5589||||||||||||||
adr_usa_0084|SID|20110315|2.8756|5.1881|2.6028|16.66|5725418|3.5865|6.0135|23414.9998|16.6293||||||||||2257.2216|923.3959|367.8739||
adr_usa_0084|SID|20110415|2.7456|4.942|1.9774|15.93|8375216|3.3527|6.6907|25047.9263|14.9462||||||||||||||
adr_usa_0084|SID|20110515|2.4537|4.4501|1.7671|14.24|13697310|3.7233|7.433|22554.7974|13.4535||||||||||||||
adr_usa_0084|SID|20110615|2.2562|3.6216|1.6249|12.46|12528823|4.5828|7.974|18355.8436|12.5407||||||||||2703.283|1419.0355|711.8917||
adr_usa_0084|SID|20110715|1.9968|3.7711|45.1771|10.62|13552342|5.4407|9.6911|16941.6126|10.3187||||||||||||||
adr_usa_0084|SID|20110815|1.5895|2.8235|32.9342|10.05|10008073|7.6417|11.9342|12684.3399|8.3793||||||||||||||
adr_usa_0084|SID|20110915|1.4453|3.0539|36.1918|7.94|7990357|6.4429|13.0579|13719.4986|7.6582||||||||||2599.1122|1216.7702|685.3344||
adr_usa_0084|SID|20111015|1.2759|2.3912|0.209|9.36|6081820|8.4536|15.9068|10876.4569|6.2866||||||||||||||
adr_usa_0084|SID|20111115|1.4769|2.8816|0.222|8.3|8889631|6.8521|15.4821|13107.1512|6.4591||||||||||||||
adr_usa_0084|SID|20111215|1.3338|2.5194|0.2051|8.18|7835139|8.3101|16.2219|11459.645|6.1645||||||||||2310.6277|520.4623|461.2965||
adr_usa_0084|SID|20120115|1.2925|3.0937|0.0968|10.27|7627200|6.9266|17.2744|13238.3685|5.7889||||||||||||||
adr_usa_0084|SID|20120215|1.5407|3.7035|0.1234|10.22|10897450|5.9491|14.2184|15848.135|7.0331||||||||||||||
adr_usa_0084|SID|20120315|1.5347|3.3799|0.1197|9.46|12837391|6.4889|14.4882|14463.0634|6.9022||||||||||1357.9412|336.7243|62.3858||
adr_usa_0084|SID|20120415|1.4724|3.0668|0.2737|8.92|11736809|6.9191|14.5262|13792.3971|6.8841||||||||||||||
adr_usa_0084|SID|20120515|1.3278|2.9047|0.2241|6.48|9176042|7.1684|17.133|13063.4121|5.8367||||||||||||||
adr_usa_0084|SID|20120615|1.0174|1.9678|0.185|5.67|15097275|6.3032|20.9797|8849.8785|4.7665||||||||||1818.5423|-714.7656|-534.3988||
adr_usa_0084|SID|20120715|1.0998|2.191||5.18|14935223|6.4686|7.6104|7843.8791|13.1399||||||||||||||
adr_usa_0084|SID|20120815|0.9376|2.2399||4.82|15994486|7.5881|9.7208|8018.8356|10.2872||||||||||||||
adr_usa_0084|SID|20120915|1.0403|1.91||5.63|21702327|6.8385|7.2074|6837.8798|13.8747||||||||||1860.2116|392.8661|78.2612||
adr_usa_0084|SID|20121015|1.0735|2.0278||5.44|16231938|7.2936|0.8516|8004.2558|117.4236||||||||||||||
adr_usa_0084|SID|20121115|1.141|1.8136||4.83|13541993|6.8623|0.8659|7158.6332|115.4809||||||||||||||
adr_usa_0084|SID|20121215|0.9665|2.0167||5.9|16011141|8.1013|0.904|7960.5167|110.6242||||||||||1419.301|133.5452|160.807||
adr_usa_0084|SID|20130115|1.4069|2.108||5.43|13541894|6.3336|-2.6235|8849.8785|||||||||||||||
adr_usa_0084|SID|20130215|1.2037|1.8892||5.06|8302607|9.3026|-2.884|7931.3573|||||||||||||||
adr_usa_0084|SID|20130315|1.1653|1.8441||4.48|12158199|9.6091|-3.2278|7741.8212|||||||||||1818.375|339.1115|8.1463||
adr_usa_0084|SID|20130415|0.8959|1.6973||4|13134600|12.5053|-4.9994|6546.2857|||||||||||||||
adr_usa_0084|SID|20130515|0.8116|1.5007||3.15|14675042|13.8046|-5.5175|5788.1413|||||||||||||||
adr_usa_0084|SID|20130615|0.6472|1.0547||2.77|23830257|17.312|-7.111|4067.7366|||||||||||1963.5562|387.1108|242.7173||
adr_usa_0084|SID|20130715|0.5327|0.983||2.9|30691572|20.5999|13.3879|3572.0267|7.4694||||||||||||||
adr_usa_0084|SID|20130815|0.7041|1.1716||3.57|22958670|15.5858|11.7495|4257.2727|8.511||||||||||||||
adr_usa_0084|SID|20130915|0.8651|1.5809||4.275|30494657|4.7334|8.8664|5744.4022|11.2786||||||||||2033.3089|595.9266|217.9612||
adr_usa_0084|SID|20131015|0.919|1.6787|0.0118|5.54|50284924|4.3493|10.1612|6327.5902|9.8413||||||||||||||
adr_usa_0084|SID|20131115|1.1527|2.1506|0.015|5.22|52648434|3.4673|7.9973|8106.3138|12.5043||||||||||||||
adr_usa_0084|SID|20131215|1.0338|2.1119|0.0156|6.2|46293051|6.1621|7.6842|7960.5167|13.0137||||||||||||||
adr_usa_0084|SID|20140115|1.1951|2.4681|0.0165|4.63|33103314|5.3308|7.2702|8441.6469|13.7547||||||||||||||
adr_usa_0084|SID|20140215|0.9875|2.0674|0.0128|4.45|29297702|6.4514|9.3677|7071.155|10.675||||||||||||||
adr_usa_0084|SID|20140315|0.7336|1.8202|0.0119|4.36|30402067|9.3103|10.09|6225.5323|9.9108||||||||||1845.4304|406.0204|23.3626||
adr_usa_0084|SID|20140415|0.7974|1.9716||3.87|24137489|8.0882|7.8508|6313.0105|12.7376||||||||||||||
adr_usa_0084|SID|20140515|0.7726|1.7758||3.88|24802779|8.3472|7.9245|5686.0834|12.6191||||||||||||||
adr_usa_0084|SID|20140615|0.7479|1.885||4.26|21059220|8.6233|7.9807|6035.9962|12.5302||||||||||1814.2588|430.9726|9.7218||
adr_usa_0084|SID|20140715|0.8451|2.3201||4.97|19518054|7.6156|7.269|6896.1986|13.7571||||||||||||||
adr_usa_0084|SID|20140815|0.8793|2.4329||4.37|22027310|7.3196|6.5902|7231.5317|15.1741||||||||||||||
adr_usa_0084|SID|20140915|0.7862|2.1827||3.55|26848209|8.1859|7.6985|6487.9669|12.9895||||||||||1705.4196|329.7906|-109.8469||
adr_usa_0084|SID|20141015|0.7011|2.0083||3.28|32057896|9.3877|2.5317|4818.7571|39.499||||||||||||||
adr_usa_0084|SID|20141115|0.5807|1.6112||2.33|33309092|11.3343|3.1582|3866.0516|31.6636||||||||||||||
adr_usa_0084|SID|20141215|0.4137|0.961||2.08|41569512|15.9106|4.8273|2305.8236|20.7155||||||||||1496.9836|204.5104|26.2531||
adr_usa_0084|SID|20150115|0.4013|1.2958||1.5|40271652|17.3793|-1.8597|2772.3072|||||||||||||||
adr_usa_0084|SID|20150215|0.3622|1.0099||1.78|42076103|11.451|-2.243|2160.7688|||||||||||||||
adr_usa_0084|SID|20150315|0.3539|1.0163||1.68|41496259|11.7173|-2.1643|2174.3586|34.7215||||||||||1073.6574|250.5345|137.6486||
adr_usa_0084|SID|20150415|0.4031|1.2745||2.69|41047833|7.886|2.6154|2429.2681|38.235||||||||||||||
adr_usa_0084|SID|20150515|0.6149|2.0019||1.91|36937355|5.1697|1.7987|3815.691|55.5957||||||||||||||
adr_usa_0084|SID|20150615|0.4395|1.4268||1.65|38367268|7.2322|2.5201|2719.547|39.6817||||||||||1199.3356|108.291|-199.8062||
adr_usa_0084|SID|20150715|0.3791|1.2855||1.25|37369042|9.183|-6.9006|2130.6988|||||||||||||||
adr_usa_0084|SID|20150815|0.3018|0.9334||0.9311|41762265|11.5357|-8.5837|1547.1316|||||||||||||||
adr_usa_0084|SID|20150915|0.2718|0.8925||0.9583|41035050|11.0779|-11.4511|1479.275|||||||||||1123.2567|205.9824|-152.0613||
adr_usa_0084|SID|20151015|0.3191|1.7927||1.23|34512897|10.1885|-11.7401|1595.6526|||||||||||||||
adr_usa_0084|SID|20151115|0.369|2.0733||1.42|27763164|10.8203|-10.3383|1845.4069|||||||||||||||
adr_usa_0084|SID|20151215|0.3468|1.9486||0.9759|26424103|11.5357|-11.7401|1734.405|||||||||||956.2883|898.5048|616.4888||
adr_usa_0084|SID|20160115|0.2343|0.6773||0.77|24925993|15.0965|31.4925|1019.614|3.1754||||||||||||||
adr_usa_0084|SID|20160215|0.318|0.9196||1.31|22554287|13.82|29.3472|1384.2757|3.4075||||||||||||||
adr_usa_0084|SID|20160315|0.5893|1.7039||1.97|19456039|10.4949|22.2862|2564.9814|4.4871||||||||||507.031|69.1188|-201.3087||
adr_usa_0084|SID|20160415|0.7564|1.4251||3.78|17522211||1.4952|2863.5506|66.8796||||||||||||||
adr_usa_0084|SID|20160515|1.2224|2.3032||1.8|17238303||1.5602|4627.8235|64.0929||||||||||||||
adr_usa_0084|SID|20160615|0.6918|1.3036||2.45|18804603||2.3095|2619.2667|43.3003||||||||||1186.686|160.5191|13.145||
adr_usa_0084|SID|20160715|1.043|1.6859||3.39|17074446||7.8293|3935.6857|12.7725||||||||||||||
adr_usa_0084|SID|20160815|1.2373|1.9998||2.63|13044002||6.6962|4668.5375|14.934||||||||||||||
adr_usa_0084|SID|20160915|1.0466|1.6917||2.76|13743707||8.4818|3949.257|11.79||||||||||1375.8796|338.8195|-20.5497||
adr_usa_0084|SID|20161015|0.9627|1.5946||3.37|13976079||9.519|3940.5682|10.5054||||||||||||||
adr_usa_0084|SID|20161115|1.0678|1.7686||3.53|9989149||9.006|4370.7006|11.1038||||||||||||||
adr_usa_0084|SID|20161215|1.0915|1.8079||3.23|7626191||8.5212|4467.8273|11.7354||||||||||1369.9903|307.8825|-16.8977||
adr_usa_0084|SID|20170115|1.1159|2.5889||3.64|5057291||-4.6867|4926.3928|||||||||||||||
adr_usa_0084|SID|20170215|1.1097|2.5746||3.78|7030863||-4.0965|4899.2501||4|5|1.9|||||||||||
adr_usa_0084|SID|20170315|1.1036|2.5604||2.92|6357424||-4.9086|4872.1075||4|||||||||1401.4161|431.452|27.2018||
adr_usa_0084|SID|20170415|0.765|1.9828||2.41|5387957||0.0925|4057.8277|1210.5263|3.75|4|2.225|||||||||||
adr_usa_0084|SID|20170515|0.6371|1.6512||2.07|5563353||0.1083|3379.2612|1008.0972||3|2.4667|||||||||||
adr_usa_0084|SID|20170615|0.4887|1.2666||2.15|8609973||0.1247|2592.124|773.2794|3.75|||||||||1343.0719|155.3765|-205.4498||
adr_usa_0084|SID|20170715|0.5792|1.8018||2.44|12216745||-7.5166|3162.1199||3.75|||||||||||||
adr_usa_0084|SID|20170815|0.686|2.1343||2.71|11148339||-6.4735|3745.6871|||||||||||||||
adr_usa_0084|SID|20170915|0.7581|2.3585||2.96|12335091||-4.8502|4139.2556||3.6667|2|3.35|||||||1519.8001|418.1509|71.5606||
adr_usa_0084|SID|20171015|0.8117|2.1748||2.53|17383284||-3.0557|4573.5382||3.6667|2|2.925|||||||||||
adr_usa_0084|SID|20171115|0.5347|1.4327||2.22|18586494||-3.6571|3012.8353||3.3333|2|3.375|||||||||||
adr_usa_0084|SID|20171215|0.5588|1.4972||2.45|14235832||-4.0652|3148.5486||3.3333|||||||||1532.9306|477.8168|115.8699||
adr_usa_0084|SID|20180115|0.7321|2.035||3.4|9185180||0.1794|4315.1996|634.953|2.6667|2|3.8|6255.1122||0.233|||1676.1777|||||
adr_usa_0084|SID|20180215|0.751|2.0873||3.07|5561178||0.1493|4426.2016|651.2862|2.3333|1|3.1|6480.9218|||||1741.1177|||||
adr_usa_0084|SID|20180315|0.6568|1.8256||2.63|7333921||0.1841|3871.192|569.6203|3|||6264.2501||0.295|||1704.101|1560.5123|870.4568|453.3918||
adr_usa_0084|SID|20180415|0.5957|1.6745|0.0006|2.51|11075159||12.5072|3528.5458|8.1522|3|2|3.05|6140.2773||0.262|||1671.4141|||||
adr_usa_0084|SID|20180515|0.5728|1.6101|0.0006|2.02|5262632||13.3445|3392.8325|7.8386|3|||5851.2848|||||1593.5091|||||
adr_usa_0084|SID|20180615|0.5247|1.4748|0.0006|2.02|6442751||14.1121|3107.8346|7.1802|3|2|2.9|5581.0511||0.144|||1498.6805|1585.5288|380.2391|323.5313||
adr_usa_0084|SID|20180715|0.4595|1.5935||2.39|5615877||35.6343|2870.6382|2.948|3|||5433.4402||0.309|||1447.6558|||||
adr_usa_0084|SID|20180815|0.55|1.9076||2.12|5601967||28.45|3436.4851|3.5291|3|3|2.7667|5585.7024||0.2503|||1532.5805|||||
adr_usa_0084|SID|20180915|0.4462|1.5476||2.28|4256886||35.8152|2787.8313|2.863|2.5|3|2.7333|5249.3|||||1388.0333|1563.9002|477.0921|183.035||
adr_usa_0084|SID|20181015|0.5304|1.8069||2.52|3166765||32.9203|3326.0759|3.0631|2.5|3|2.7667|5722.451||0.2497|||1515.619|||||
adr_usa_0084|SID|20181115|0.5259|1.7919||2.26|5031598||30.4959|3298.4737|3.0376|2.5|||5889.5929||0.235|||1562.3583|||||
adr_usa_0084|SID|20181215|0.4797|1.6345||2.19|4843421||35.4412|3008.6496|2.7707|2.3333|2|3.15|5692.3122||0.2321|||1473.346|1588.8982|425.9813|465.367||
adr_usa_0084|SID|20190115|0.5823|1.6497|0.0001|2.79|5301788||39.9493|3704.6891|2.5706|2.5|3|3.1667|6124.2208|6059.4853|||1558.4626|1592.4302|||||
adr_usa_0084|SID|20190215|0.5409|1.5241|0.0001|3.48|7422179||38.0469|3422.684|2.3876|2.5|3|3.2667|6445.7723|6301.8906|0.285|0.2301|1624.89|1694.0285|||||
adr_usa_0084|SID|20190315|0.855|2.4091|0.0002|4.11|9465687||28.3793|5410.0488|3.774|2.25|3|3.6|6271.1304|6493.8126|0.289|0.5829|1818.0604|1643.1048|1591.6041|370.467|22.9944||
adr_usa_0084|SID|20190415|0.959|2.6943|0.0451|3.65|9809309||17.5917|6072.5038|6.1004|3|4|3.7|6330.6857|6388.21|0.604|0.648|1814.9081|1716.9598|||||
adr_usa_0084|SID|20190515|0.7693|2.1616|0.0398|4.17|11917816||19.9243|4871.8042|4.8942|2.6|5|4.12|6418.6375|6645.3172|0.3882|0.5568|1869.7524|1755.3192|||||
adr_usa_0084|SID|20190615|0.959|2.6943|0.0468|4.31|8048384||16.931|6072.5038|6.1004|2.4|5|4.3|6523.4277|6687.0844|0.4076|0.5255|1999.824|1829.0332|1759.616|401.5999|444.9776||
adr_usa_0084|SID|20190715|0.9702|2.1837|0.3656|4.27|8383888||18.7573|6307.1233|5.6529|2.4|5|4.36|6638.1597|6939.5864|0.4467|0.5858|2064.2857|1856.6754|||||
adr_usa_0084|SID|20190815|0.7685|1.7298|0.3402|3.41|16726622||20.1606|4996.0145|4.4778|2.4|4|4.6|6750.7845|6963.2442|0.4837|0.7654|2071.4271|1945.9414|||||
adr_usa_0084|SID|20190915|0.7197|1.6199|0.2986|3.16|17292809||22.9671|4678.5882|4.1933|2.4|4|4.525|6200.6303|6372.7299|0.54|0.7135|1930.6163|1786.7304|1514.3624|88.7425|-250.3496||
adr_usa_0084|SID|20191015|0.653|1.9813||2.92|12310335|2.2688|15.2655|4209.3492|6.1856|2.4|4|3.95|6149.312|6347.7578|0.5291|0.5711|1930.9437|1771.4545|||||
adr_usa_0084|SID|20191115|0.5802|1.7604||2.96|8477010|2.3353|16.7713|3740.1103|5.4961|2.6667|5|3.72|6298.5098|6377.3244|0.5532|0.4034|1849.0149|1789.2024|||||
adr_usa_0084|SID|20191215|0.7023|2.1307||3.45|6451047|2.343|15.457|4526.7756|6.6521|2.6667|5|3.82|6007.3523|6125.399|0.547|0.3958|1808.0226|1710.1421|1584.3516|341.2805|275.3853||
adr_usa_0084|SID|20200115|0.7254|1.8506||2.99|6442605|1.9805|10.091|4678.5882|9.4899|3|5|3.76|6127.1133|6226.5751|0.474|0.4426|1789.7408|1642.756|||||
adr_usa_0084|SID|20200215|0.6505|1.6595||2.46|7674090|2.4469|12.2756|4195.5481|8.5101|3|4|3.4875|5841.3122|5934.6782|0.444|0.4|1710.3321|1578.2321|||||
adr_usa_0084|SID|20200315|0.5456|1.392||1.31|10631313|5.3504|22.4667|3519.292|7.1384|3.4|3|2.9833|5462.2048|5585.2582|0.3357|0.2969|1575.336|1451.1155|1206.3896|-36.4514|-307.7457||
adr_usa_0084|SID|20200415|0.2958|2.2355||1.6|11350019|5.1579|8.6452|1794.1488|11.0568|3|3|1.5667|4656.8351|4764.1352|0.264|-0.3273|1283.159|1218.8732|||||
adr_usa_0084|SID|20200515|0.314|2.373||1.89|13901612|5.1697|8.5821|1904.558|11.7372|3|3|1.4167|4151.1893|3882.533|0.1949|-0.4866|1029.2374|1054.739|||||
adr_usa_0084|SID|20200615|0.4529|3.422||1.96|11886785|3.6342|4.8585|2746.4279|16.9254|3|3|1.5833|4771.8415|4651.4136|0.2792|-0.0892|1306.3425|1262.56|1160.3747|343.5114|64.3878||
adr_usa_0084|SID|20200715|0.5151|3.6641||2.31|9088090|3.6705|-7.9096|2815.4336||3.2|4|1.9875|4565.8336|4392.2374|0.267|0.0317|1265.1138|1252.5181|||||
adr_usa_0084|SID|20200815|0.6086|4.3287||2.73|7699107|2.9247|-6.6748|3326.0759||2.75|3|2.35|4733.2372|4686.3563|0.4057|0.1729|1391.6794|1318.9809|||||
adr_usa_0084|SID|20200915|0.7171|5.101||2.94|7483297|2.5849|-5.5701|3919.5252||3|2|2.75|4837.5148|4726.2352|0.5067|0.351|1366.8417|1374.1061|1623.2238|566.1049|201.3129||
adr_usa_0084|SID|20201015|0.7205|4.5279||3.57|10926013|2.3013|5.139|4016.1332|17.2115|3|||5036.9628|4857.813|0.5602|0.366|1469.9527|1488.4194|||||
adr_usa_0084|SID|20201115|0.8764|5.5082||4.35|6711746|1.9369|4.6069|4885.6053|20.9377||||5395.2099|5446.2558|||1868.4434|1618.805|||||
adr_usa_0084|SID|20201215|1.3766|8.6513||5.95|2585007|1.646|3.3282|7673.4366|32.8852|3|2|4.55|5815.8829|5834.2532|0.4304|0.1729|2067.9554|2600.833|1815.5959|921.6214|691.3026||
adr_usa_0084|SID|20210115|1.6236|4.9434|0.44|5.51|2752051|1.0267|7.1713|9426.182|14.5184||||5593.8402|5729.7714|||2329.8548|1743.3882|||||
adr_usa_0084|SID|20210215|1.5357|4.6756|0.381|5.85|2220283|1.2034|8.2823|8915.5397|13.7319|3|||5481.4342|5589.1291|||2258.4351|1687.342|||||
adr_usa_0084|SID|20210315|1.4834|4.5164|0.4091|6.7|2994140|1.0957|7.7121|8611.9145|13.2643|2|1|7|5805.4349|7843.9023|0.9603|1.3146|1914.2936|1856.5066|2181.2199|1461.1266|959.3982||
adr_usa_0084|SID|20210415|1.3576|3.6949|0.0052|9.02|2579792|1.0015|17.7568|9205.3637|4.8035|1.6667|2|10.25|6452.0248|7902.9344|1.5027|1.8068|3403.944|2259.8182|||||
adr_usa_0084|SID|20210515|1.7851|4.8583|0.0067|8.53|4191576|1.4956|13.8305|12103.6042|6.3158|1.6667|3|10.6333|7311.9727|8875.6006|1.6248|2.5711|4173.538|2862.2883|||||
adr_usa_0084|SID|20210615|1.8787|5.1131|0.0058|8.78|3313749|1.4149|15.9241|12738.4568|6.6471|1.6667|3|12.4667|8807.0424|10111.0848|1.9897|3.1859|4907.3807|3550.3483|2909.2944|1473.1002|938.6233||
adr_usa_0084|SID|20210715|1.4676|2.8579||8.9|3742506|1.4516|23.7886|12517.6385|4.4856|1.75|4|11.815|9182.9242|10533.7787|2.1507|3.2889|5139.7911|3883.4395|||||
adr_usa_0084|SID|20210815|1.3657|2.6594||6.74|4795989|1.3894|22.7706|11648.1664|4.174|1.75|4|11.24|9597.3406|11544.6284|2.1153|2.9602|5787.8245|4266.6508|||||
adr_usa_0084|SID|20210915|1.0582|2.0607||5.26|6107501|5.9175|32.0449|9025.9488|3.2344|1.8|5|11.112|9505.6311|10844.3971|1.7458|2.8048|5307.9933|4228.1608|1960.4451|764.6916|219.9459||
adr_usa_0084|SID|20211015|0.7954|1.8918|0.0021|4.08|10899216|7.3359|41.0979|7052.3851|2.4428|1.8|5|10.212|8626.2038|10105.4879|1.0307|2.382|4954.4464|3758.9399|||||
adr_usa_0084|SID|20211115|0.6195|1.4735|0.0016|3.84|8968981|9.5497|53.5008|5492.8557|1.9026|1.8|4|9.5|8017.7849|9285.8704|0.9786|1.9915|4401.736|3013.3889|||||
adr_usa_0084|SID|20211215|0.6615|1.546|0.0018|4.44|4676841|8.5838|48.0892|5763.1381|2.0317|1.8|4|6.6|7667.3644|8630.8986|0.8349|2.0227|3970.7494|2743.6193|||||
adr_usa_0084|SID|20220115|0.6895|1.5945|0.0018|4.77|4053138|8.8273|49.4535|5943.8816|2.1177|1.8|5|6.972|7239.8498|7713.4966||0.947|2651.5753|2306.44|||||
adr_usa_0084|SID|20220215|0.8203|1.8968|0.0021|4.74||8.0441|41.3415|7070.9382|2.5193|1.8|5|7.172|7618.9271|8272.5554|1.207|1.2665|2917.1156|2402.0996|||||