adr_usa_0087|SHG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0087|SHG|1|Shinhan Financial Group Co Ltd PS Ratio|Shinhan Financial Group Co Ltd Price to Book Value|Shinhan Financial Group Co Ltd PEG Ratio|Shinhan Financial Group Co Ltd Price (USD)|Shinhan Financial Group Co Ltd Short Interest|Shinhan Financial Group Co Ltd Dividend Yield|Shinhan Financial Group Co Ltd Earnings Yield|Shinhan Financial Group Co Ltd Market Cap (USD)|Shinhan Financial Group Co Ltd PE Ratio|Shinhan Financial Group Co Ltd Consensus Recommendation|Shinhan Financial Group Co Ltd Price Target Num Estimates|Shinhan Financial Group Co Ltd Price Target (USD)|Shinhan Financial Group Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Shinhan Financial Group Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Shinhan Financial Group Co Ltd EPS Estimates for Next Fiscal Year (USD)|Shinhan Financial Group Co Ltd EPS Estimates for Current Fiscal Year (USD)|Shinhan Financial Group Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Shinhan Financial Group Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Shinhan Financial Group Co Ltd Revenue (Quarterly) (USD)|Shinhan Financial Group Co Ltd EBITDA (Quarterly) (USD)|Shinhan Financial Group Co Ltd Net Income (Quarterly) (USD)||
adr_usa_0087|SHG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0087|SHG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0087|SHG|5|7.02417962003|13.9916839917|7.01706484642|13.9916839917|17.0612244898|5.26492851135|14.0042283298|14.0208333333|14.0042283298|51|177.5|177.5|5.2976744186|4.95483870968|84.25|46.6|||102.569230769||102.393939394||
adr_usa_0087|SHG|6|579|481|879|481|392|1189|473|480|473|31|8|8|215|155|8|10|||65||66||
adr_usa_0087|SHG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0087|SHG|20030315|||||||||||||||||||||49.2335||
adr_usa_0087|SHG|20030615|||||||||||||||||||814.8442||39.8673||
adr_usa_0087|SHG|20030915||1.5355||15.7||||4826.169|||||||||||||68.655|13.7|
adr_usa_0087|SHG|20031015||1.3369||15.225|6000|||4201.9264||||||||||||||14.95|
adr_usa_0087|SHG|20031115||1.3939||15.875|235632|||4381.319||||||||||||||14.075|
adr_usa_0087|SHG|20031215||1.2952||14.75|621298||5.3106|4070.8319|18.8304||||||||||||95.3084|15.9|
adr_usa_0087|SHG|20040115||1.492||16.025|638114||5.1189|4457.1887|19.5354|||||||||||||17.55|
adr_usa_0087|SHG|20040215||1.5269||16.4|653892||4.7556|4561.4911|21.0278|||||||||||||19.815|
adr_usa_0087|SHG|20040315||1.7178||18.45|684450||4.6126|5131.6775|21.6799||||||||||||333.6287|17.025|
adr_usa_0087|SHG|20040415||2.034||19.63|634588||8.4197|6076.3566|11.8768|||||||||||||19.34|
adr_usa_0087|SHG|20040515||1.7045||16.45|613970||10.0474|5092.0054|9.9528|||||||||||||15.055|
adr_usa_0087|SHG|20040615||1.5698||15.15|655458||10.9095|4689.5977|9.1663||||||||||||1771.9115|13.995|
adr_usa_0087|SHG|20040715||1.6046||14.75|779730||17.142|4793.4874|5.8336|||||||||||||13.485|
adr_usa_0087|SHG|20040815||1.6481||15.15|708912||16.6894|4923.4803|5.9918|||||||||||||16.5|
adr_usa_0087|SHG|20040915||1.9261||17.705|711218||14.281|5753.8099|7.0023||||||||||||340.3775|17.975|
adr_usa_0087|SHG|20041015||2.0261||18.625|768204||18.2437|6052.7935|5.4813|||||||||||||19.99|
adr_usa_0087|SHG|20041115||2.223||20.435|642542||16.6278|6641.0113|6.014|||||||||||||21.35|
adr_usa_0087|SHG|20041215||2.2301||20.5|613520|3.3133|16.5751|6662.1351|6.0331||||||||||||215.154|21.375|
adr_usa_0087|SHG|20050115||1.5321||23.2|621744|3.179|12.5335|7789.3791|7.9786|||||||||||||25.15|
adr_usa_0087|SHG|20050215||1.7088||25.875|729014|2.8504|11.2378|8687.508|8.8986|||||||||||||26.77|
adr_usa_0087|SHG|20050315||1.9749|0.1008|29.905|722600|2.4663|9.7234|10040.5768|10.2845||||||||||||416.3983|28.695|
adr_usa_0087|SHG|20050415||1.7302|0.1032|26.2|798794|2.719|11.7612|8796.6264|8.5025|||||||||||||26.295|
adr_usa_0087|SHG|20050515||1.6312|0.0995|24.7|767628|2.8226|12.4754|8293.0028|8.0158|||||||||||||25.25|
adr_usa_0087|SHG|20050615||1.7299|0.0976|26.195|870640|2.8394|11.7634|8794.9477|8.5009||||||||||||422.6867|26.75|
adr_usa_0087|SHG|20050715||1.7269|0.2818|26.15|957584|2.8204|12.4775|8779.839|8.0144|||||||||||||28.575|
adr_usa_0087|SHG|20050815||2.0802|0.3145|31.5|969202|2.3414|10.3583|10576.0966|9.6541|||||||||||||31.725|30.125
adr_usa_0087|SHG|20050915||2.2747|0.3308|34.445|958560|2.2693|9.4727|11564.8777|10.5567||||||||||||431.9671|35.475|
adr_usa_0087|SHG|20051015||2.2965|5.5308|34.775|62592|2.1027|9.9473|11675.675|10.053|||||||||||||33.5|
adr_usa_0087|SHG|20051115||2.3213|5.5974|35.15|71236|2.063|9.8411|11801.5809|10.1614|||||||||||||38.705|
adr_usa_0087|SHG|20051215||2.5623|6.0768|38.8|84924|1.9009|8.9154|13027.0651|11.2166||||||||||||365.0463|41.09|
adr_usa_0087|SHG|20060115||2.0337|0.1974|41.97|43532|1.9733|10.4009|15339.2669|9.6145|||||||||||||38.635|
adr_usa_0087|SHG|20060215||2.1025|0.1897|43.39|41550|1.9087|10.0605|15858.251|9.9398|||||||||||||40.625|
adr_usa_0087|SHG|20060315||1.8951|0.1775|39.11|51294|2.1176|11.1615|14293.9893|8.9594||||||||||||387.3944|39.8|
adr_usa_0087|SHG|20060415||2.2517|0.3031|46.47|102514|1.7434|9.1267|16983.9346|10.9569|||||||||||||49.445|
adr_usa_0087|SHG|20060515||2.5379|0.3085|52.375|98098|1.6095|8.0977|19142.104|12.3492|||||||||||||47.47|
adr_usa_0087|SHG|20060615||2.1977|0.2838|45.355|59382|1.826|9.3511|16576.4225|10.694||||||||||||389.6118|44.675|
adr_usa_0087|SHG|20060715||2.2941|0.4463|47.345|55158|1.7493|8.6724|17303.7311|11.5309|||||||||||||47.9|
adr_usa_0087|SHG|20060815||2.3496|0.4571|48.49|70748|1.708|8.4676|17722.2076|11.8097|||||||||||||48.915|45.5
adr_usa_0087|SHG|20060915||2.1677|0.4285|44.735|31490|1.822|9.1784|16349.8238|10.8952||||||||||||380.1794|45.905|
adr_usa_0087|SHG|20061015||2.3021|0.8581|43.28|33750|1.8402|9.0614|17363.6893|11.0359|||||||||||||46.5|
adr_usa_0087|SHG|20061115||2.5348|0.8604|47.655|75958|1.8353|8.2295|19118.9144|12.1514|||||||||||||50.125|
adr_usa_0087|SHG|20061215||2.5864|0.9271|48.625|95572|1.7032|8.0653|19508.0728|12.3988||||||||||||308.8033|52.425|
adr_usa_0087|SHG|20070115||2.05||51.05|358474|1.8781|7.3394|20098.533|13.6252|||||||||||||52.55|52.005
adr_usa_0087|SHG|20070215||2.4044||59.875|133448|1.6563|6.2576|23572.9611|15.9806|||||||||||||56.465|
adr_usa_0087|SHG|20070315||2.2425||55.845|157320|1.6347|6.7092|21986.3385|14.905||||||||||||483.4912|57.95|
adr_usa_0087|SHG|20070415||2.4116||58.935|661714|1.6084|6.5436|23644.3861|15.2822|||||||||||||56.25|
adr_usa_0087|SHG|20070515||2.3075||56.39|44376|1.6631|6.8389|22623.3466|14.6223|||||||||||||59.7|
adr_usa_0087|SHG|20070615||2.5072||61.27|102836|1.5648|6.2942|24581.1748|15.8877||||||||||||497.4882|63.5|
adr_usa_0087|SHG|20070715||2.5937||63.385|206138|1.5126|6.2985|25429.7007|15.8767|||||||||||||74.145|67.05
adr_usa_0087|SHG|20070815||2.6864||61.615|63612|1.4604|6.0812|26338.4058|16.444|||||||||||||61.245|
adr_usa_0087|SHG|20070915||2.3728||61.09|81434|1.5694|6.8851|23263.2515|14.5241||||||||||||504.8535|62.625|
adr_usa_0087|SHG|20071015||3.0471|2.7027|71.055|67498|1.3493|6.0531|29874.9558|16.5205|||||||||||||64.47|
adr_usa_0087|SHG|20071115||2.6437|2.4169|63.54|303550|1.5089|7.3756|25919.5392|13.5582|||||||||||||57.815|
adr_usa_0087|SHG|20071215||2.3769|2.1356|58.055|69694|1.7077|7.4255|23303.4237|13.4671||||||||||||563.5894|57.065|
adr_usa_0087|SHG|20080115||1.1716|0.6118|52.06|134392|1.8665|8.9607|20358.4699|11.1598|||||||||||||52.35|
adr_usa_0087|SHG|20080215||1.2569|0.6605|52.355|396798|1.7289|8.3001|21839.4267|12.0481|||||||||||||52.88|
adr_usa_0087|SHG|20080315||1.221|0.6302|51.28|138576|1.8119|9.5221|21216.6333|10.5018|||||||||||||47.435|
adr_usa_0087|SHG|20080415||1.3278|0.6854|58.235|123772|1.6661|8.0395|23072.5159|12.4386|||||||||||||56.295|
adr_usa_0087|SHG|20080515||1.404|0.7247|59.175|126412|1.5758|8.6569|24395.1708|11.5515|||||||||||||51.18|
adr_usa_0087|SHG|20080615||1.1872|0.6028|43.395|154508|1.8943|9.517|20628.9871|10.5075|||||||||||||43.84|
adr_usa_0087|SHG|20080715||1.0422|0.5512|43.84|243410|2.0718|10.1238|18108.6848||||||||||||||45.425|
adr_usa_0087|SHG|20080815||1.1756|0.597|46.44|80512|1.9127|9.8002|20426.9464||||||||||||||45.55|
adr_usa_0087|SHG|20080915||1.0956|0.5156|40.71|384292|2.2148|10.6328|19037.6557||||||||||||||39.99|
adr_usa_0087|SHG|20081015||0.7348|0.3373|33.745|299138|3.3852|13.2343|12768.1433||||||||||||||28.07|
adr_usa_0087|SHG|20081115||0.6215|0.3812|24.875|83392|2.9956|17.4898|10799.808||||||||||||||21.175|
adr_usa_0087|SHG|20081215||0.4486|0.2618|22.36|137782|4.3621|18.4976|7794.1912||||||||||||||23.25|
adr_usa_0087|SHG|20090115||0.5139|0.3115|22.44|145206||17.601|8929.3687||||||||||||||18.41|
adr_usa_0087|SHG|20090215||0.5176|0.2499|21.81|158042||21.937|8993.9385||||||||||||||15.28|
adr_usa_0087|SHG|20090315||0.3147|0.1689|13.16|229220||32.4555|5467.5981||||||||||||||13.125|
adr_usa_0087|SHG|20090415||0.5234|0.2589|21.83|204030||19.902|9093.9174||||||||||||||21.125|
adr_usa_0087|SHG|20090515||0.6792|0.3448|28.33|392382||17.2079|11801.6802||||||||||||||26.29|
adr_usa_0087|SHG|20090615||0.7367|0.3204|26.995|406542||18.8278|12801.0182||||||||||||||23.91|
adr_usa_0087|SHG|20090715||0.7081|0.3221|25.945|723568||17.0228|12303.1086||||||||||||||30.685|
adr_usa_0087|SHG|20090815||0.9223|0.4194|33.795|383914||13.0722|16025.5755||||||||||||||34.5|
adr_usa_0087|SHG|20090915||0.9736|0.403|35.675|573262||13.602|16917.0707||||||||||||||40.175|
adr_usa_0087|SHG|20091015||1.0598|0.4806|38.835|689372||10.8703|18415.5415||||||||||||||41.16|
adr_usa_0087|SHG|20091115||1.0439|0.4733|38.25|653860||10.8357|18138.1347||||||||||||||41.85|
adr_usa_0087|SHG|20091215||1.0984|0.4981|40.25|178512||11.2071|19086.5339||||||||||||||40.095|
adr_usa_0087|SHG|20100115||1.0976|0.4887|40.22|99672|0.9245|11.2185|19072.3079||||||||||||||34.855|
adr_usa_0087|SHG|20100215||0.9709|0.4604|35.575|217866|0.9569|11.9075|16869.6508||||||||||||||36.335|
adr_usa_0087|SHG|20100315||1.0798|0.4649|39.565|350152|0.9476|11.7918|18761.7072|||||||||||2058.218||837.4483|37.99|
adr_usa_0087|SHG|20100415||1.1331|0.318|41.52|228610|0.8575|11.5733|19688.7674|8.6406|||||||||||||42.75|
adr_usa_0087|SHG|20100515||1.1144|0.3128|40.835|263798|0.8719|12.5415|19363.9407|7.9735|||||||||||||36.905|
adr_usa_0087|SHG|20100615||0.9475|0.2659|34.72|483672|1.0254|13.3538|16464.2101|7.4885||||||||||1796.8908||383.1453|38.555|
adr_usa_0087|SHG|20100715||1.1195|0.7195|41.02|459608|0.9692|12.1148|19451.6676|8.2544|||||||||||||41.36|
adr_usa_0087|SHG|20100815||1.138|0.8189|41.7|183870|0.8515|10.6443|19774.1233|9.3947|||||||||||||38.515|
adr_usa_0087|SHG|20100915||0.9934|0.7129|36.4|397072|0.9781|11.5579|17260.8654|8.6521||||||||||2137.6297||618.3733|38.36|
adr_usa_0087|SHG|20101015||1.1839|1.3034|43.38|487768|0.8207|10.9911|20570.7786|9.0983|||||||||||||39.385|
adr_usa_0087|SHG|20101115||1.0788|1.1877|39.53|715196|0.9007|11.4184|18745.1102|8.7578|||||||||||||37.435|38.38
adr_usa_0087|SHG|20101215|2.3797|1.1833|1.24|43.36|383846|0.8627|10.8526|20561.2947|9.2144||||||||||3645.0153||515.3618|45.745|
adr_usa_0087|SHG|20110115|2.3594|1.0062||46.09|278002|1.1014|9.1802|21855.8596|10.893|||||||||||||44.895|
adr_usa_0087|SHG|20110215|2.3204|1.0206||46.75|210524|1.1392|9.4949|22168.8313|10.532|||||||||||||42.16|
adr_usa_0087|SHG|20110315|2.2623|0.9863||45.18|221786|1.2696|10.5819|21424.3379|9.4501||||||||||2279.1855||824.2624|43.38|
adr_usa_0087|SHG|20110415|2.2813|0.985||47|303372|1.1207|10.0603|22287.3812|9.94|||||||||||||43.22|
adr_usa_0087|SHG|20110515|2.4152|1.0079||48.09|243852|1.0953|9.4054|22804.2588|10.6321|||||||||||||44.22|45.08
adr_usa_0087|SHG|20110615|2.3264|0.9742||46.485|354382|1.1229|9.4405|22043.1684|10.5926||||||||||2511.1315||889.2236|47.815|
adr_usa_0087|SHG|20110715|2.2543|0.8685|0.4059|46.02|473088|1.0805|11.1466|21822.6656|8.9714|||||||||||||50.03|
adr_usa_0087|SHG|20110815|2.1431|0.7861|0.3859|41.65|234312|1.1366|11.725|19750.4133|8.5288|||||||||||||41.965|
adr_usa_0087|SHG|20110915|1.7709|0.7228|0.3189|38.295|182970|1.3755|14.9346|18159.4737|6.6958||||||||||1910.7079||689.5017|35.7|
adr_usa_0087|SHG|20111015|1.5748|0.685|0.2786|33.325|139502|1.5806|14.6323|15802.7017|6.8342|||||||||||||38.485|
adr_usa_0087|SHG|20111115|1.8059|0.7855|0.3195|38.215|175454|1.3784|14.1838|18121.5377|7.0503|||||||||||||35.98|
adr_usa_0087|SHG|20111215|1.7608|0.6925|0.3115|33.69|71466|1.4137|14.6539|15975.7845|6.8241||||||||||4787.1666||428.966|35.005|
adr_usa_0087|SHG|20120115|1.5661|0.788|0.2644|34.635|171046|1.8355|15.2303|16423.9031|6.5658|||||||||||||39.365|
adr_usa_0087|SHG|20120215|1.7858|0.9336|0.3015|41.035|217172|1.6096|13.9457|19458.7806|7.1707|||||||||||||38.975|
adr_usa_0087|SHG|20120315|1.6122|0.8429|0.2722|37.045|117212|1.783|13.5408|17566.7242|7.3851||||||||||2871.8065||730.5335|39.295|
adr_usa_0087|SHG|20120415|1.6138|0.8715|0.3469|39.285|60688|1.6813|14.8451|18628.9313|6.7362|||||||||||||37.575|
adr_usa_0087|SHG|20120515|1.4318|0.7732|0.3078|34.855|61482|1.895|15.0682|16528.2271|6.6365|||||||||||||34.27|
adr_usa_0087|SHG|20120615|1.3156|0.7495|0.2828|33.785|50762|2.0625|16.7479|16020.8335|5.9709||||||||||2542.8335||547.0242|33.32|
adr_usa_0087|SHG|20120715|1.4812|0.7248||33.125|169656|1.8136|13.1219|15707.8618|7.6208|||||||||||||29.595|
adr_usa_0087|SHG|20120815|1.2709|0.6838||31.25|289218|2.1136|14.6348|14818.7375|6.833|||||||||||||32.76|
adr_usa_0087|SHG|20120915|1.2577|0.6766||30.925|136272|2.1358|15.0686|14664.6226|6.6363||||||||||2818.9834||485.6258|34.46|
adr_usa_0087|SHG|20121015|1.2797|0.6985||34.08|318181|1.9381|13.6851|16160.7224|7.3072|||||||||||||34.06|34.22
adr_usa_0087|SHG|20121115|1.2737|0.6532||31.87|168446|1.9472|13.0821|15112.7413|7.644|||||||||||||31.33|
adr_usa_0087|SHG|20121215|1.1828|0.7081||34.55|115352|2.0968|14.5061|16383.5962|6.8937||||||||||2942.3057||282.9672|36.08|
adr_usa_0087|SHG|20130115|1.6251|0.7424||37.71|125518|1.206|10.777|17882.0669|9.2791|||||||||||||37.97|
adr_usa_0087|SHG|20130215|1.5326|0.7111||36.12|153492|1.2788|11.1919|17128.0896|8.935|||||||||||||38.1|
adr_usa_0087|SHG|20130315|1.6684|0.774||39.32|191562|1.1747|11.1919|18645.5283|8.935||||||||||2775.2236||441.7987|34.34|
adr_usa_0087|SHG|20130415|1.4972|0.6976||34.98|131799|1.3205|10.0615|16587.502|9.9389|||||||||||||33.62|
adr_usa_0087|SHG|20130515|1.4338|0.668||33.5|65606|1.3788|10.2273|15885.6866|9.7778|||||||||||||33.97|
adr_usa_0087|SHG|20130615|1.4723|0.6864||34.42|112689|1.3427|10.2838|16321.9502|9.7241||||||||||2626.6069||492.7148|31.26|
adr_usa_0087|SHG|20130715|1.384|0.6899||33.89|121044|1.4178|10.4912|16070.6244|9.5318|||||||||||||35.86|
adr_usa_0087|SHG|20130815|1.5314|0.7339||36.05|127500|1.2813|9.2379|17094.8956|10.825|||||||||||||35.2|
adr_usa_0087|SHG|20130915|1.6516|0.7915||38.88|129613|1.188|8.4458|18436.8804|11.8402||||||||||2823.7646||471.1424|42.34|
adr_usa_0087|SHG|20131015|1.7354|0.767||40.87|141467|1.1302|8.2654|19380.5377|12.0986|||||||||||||43.73|
adr_usa_0087|SHG|20131115|1.7974|0.7531||40.13|194935|1.0912|7.9999|19029.6299|12.5002|||||||||||||41.89|
adr_usa_0087|SHG|20131215|1.7761|0.7962||42.43|214042|1.1042|8.0955|20120.289|12.3526||||||||||3087.9989||318.6252|44.38|
adr_usa_0087|SHG|20140115|1.8346|0.7913||43.04|140203|1.4341|7.904|20409.5508|12.6519|||||||||||||40.04|
adr_usa_0087|SHG|20140215|1.7256|0.7569||41.17|145766|1.5247|8.7717|19522.7975|11.4003|||||||||||||41.01|
adr_usa_0087|SHG|20140315|1.783|0.7821||42.54|208744|1.4756|8.5973|20172.451|11.6315||||||||||2839.2883||521.496|40.7|
adr_usa_0087|SHG|20140415|1.7813|0.7833|4.64|42.74|180542|1.4687|8.1755|20267.2909|12.2317|||||||||||||44.68|
adr_usa_0087|SHG|20140515|1.8209|0.8007|4.7431|43.69|188436|1.4367|8.1516|20717.7805|12.2676|||||||||||||46.44|
adr_usa_0087|SHG|20140615|1.8472|0.8215|4.8115|44.82|209317|1.4163|8.1847|21253.6261|12.218||||||||||3040.2258||560.1083|45.91|
adr_usa_0087|SHG|20140715|1.8648|0.7793|1.2146|45.64|194932|1.3537|8.1187|21642.4697|12.3172|||||||||||||45.6|
adr_usa_0087|SHG|20140815|1.9766|0.8393|1.2874|49.15|211354|1.2771|7.3314|23306.9103|13.64|||||||||||||49.72|
adr_usa_0087|SHG|20140915|2.0711|0.8794|1.3489|51.5|229466|1.2189|7.5278|24421.2794|13.2841||||||||||3024.5869||614.2723|49.81|
adr_usa_0087|SHG|20141015|1.7644|0.7719|0.55|44.62|185500|1.4068|9.269|21158.7862|10.7886|||||||||||||44.1|
adr_usa_0087|SHG|20141115|1.8043|0.7781|0.5624|44.98|198789|1.3757|8.9034|21329.498|11.2317|||||||||||||44.55|
adr_usa_0087|SHG|20141215|1.7419|0.7407|0.5429|42.82|218641|1.425|9.1521|20305.2269|10.9264||||||||||3267.9415||287.0582|43.01|
adr_usa_0087|SHG|20150115|1.5412|0.7368|0.6358|40.92|260541|2.1883|10.1061|19404.2476|9.895|||||||||||||41.96|
adr_usa_0087|SHG|20150215|1.5244|0.7045|0.6289|39.13|231534|2.2123|10.2829|18555.4303|9.7249|||||||||||||39.41|
adr_usa_0087|SHG|20150315|1.4574|0.6736|0.6012|37.41|160045|2.314|10.9414|17739.807|9.1396||||||||||2824.0926||537.0819|39.21|
adr_usa_0087|SHG|20150415|1.4628|0.6732|0.8335|37.5|169394|2.3085|10.8189|17782.485|9.2431|||||||||||||39.74|
adr_usa_0087|SHG|20150515|1.6644|0.7661|0.9484|42.67|348062|2.0288|9.7751|20234.0969|10.2301|||||||||||||40.29|
adr_usa_0087|SHG|20150615|1.4319|0.6546|0.8159|36.46|487259|2.3582|11.2474|17289.3174|8.8909||||||||||2992.8472||629.5898|36.18|
adr_usa_0087|SHG|20150715|1.3776|0.6387|0.7602|35.65|349365|2.4607|12.0152|16905.2157|8.3228|||||||||||||34.24|
adr_usa_0087|SHG|20150815|1.4297|0.6648|0.789|37.11|301510|2.3711|11.6633|17597.5472|8.5739|||||||||||||32.98|
adr_usa_0087|SHG|20150915|1.2876|0.5901|0.7105|32.94|493251|2.6329|12.1797|15620.1348|8.2104||||||||||2705.9251||579.6014|33.97|
adr_usa_0087|SHG|20151015|1.4193|0.66|7.2928|35.29|481652|2.4531|11.1123|16734.5039|8.999|||||||||||||38.05|
adr_usa_0087|SHG|20151115|1.5894|0.7391|8.167|39.52|470209|2.1905|10.8742|18740.3682|9.1961|||||||||||||36.11|
adr_usa_0087|SHG|20151215|1.4696|0.6833|7.5511|36.54|390583|2.3691|11.8423|17327.2534|8.4443||||||||||3331.2314||348.2208|35.57|
adr_usa_0087|SHG|20160115|1.3229|0.5856|1.3002|32.01|442842|3.1537|12.893|15179.1292|7.7562|||||||||||||31.22|
adr_usa_0087|SHG|20160215|1.2229|0.5803|1.2019|31.72|401901|3.4116|13.863|15041.6113|7.2134|||||||||||||31.52|
adr_usa_0087|SHG|20160315|1.2729|0.5988|1.251|32.73|269676|3.2776|13.3184|15520.5529|7.5084||||||||||2633.4174||640.1989|36.05|
adr_usa_0087|SHG|20160415|1.4006|0.629|0.7378|34.45|275169|3.0274|12.6738|16336.1762|7.8903|||||||||||||38.07|
adr_usa_0087|SHG|20160515|1.4201|0.6377|0.7481|34.93|196206|2.9858|12.9879|16563.792|7.6995|||||||||||||33.57|33.3
adr_usa_0087|SHG|20160615|1.3897|0.5879|0.732|32.2|200479|3.0513|13.0335|15269.2271|7.6725||||||||||2904.5136||586.8446|31.9|
adr_usa_0087|SHG|20160715|1.313|0.6059|1.497|33.37|105065|3.2541|13.6831|15824.0407|7.3083|||||||||||||34.95|
adr_usa_0087|SHG|20160815|1.465|0.6736|1.6703|37.1|173604|2.9165|12.2635|17592.8052|8.1543|||||||||||||36.04|
adr_usa_0087|SHG|20160915|1.533|0.6794|1.7478|37.42|170345|2.7871|12.4409|17744.549|8.038||||||||||3069.7788||630.7107|35.32|
adr_usa_0087|SHG|20161015|1.4462|0.6223|0.807|36.41|206241|2.8644|12.2844|17265.6074|8.1404|||||||||||||38.84|
adr_usa_0087|SHG|20161115|1.4978|0.6445|0.8358|37.71|251763|2.7657|11.9626|17882.0669|8.3594|||||||||||||38.71|
adr_usa_0087|SHG|20161215|1.4799|0.6759|0.8259|39.55|163442|2.7991|12.1328|18754.5942|8.2421||||||||||3030.9357||527.6618|39.78|
adr_usa_0087|SHG|20170115|1.5678|0.6931|0.4763|37.32|174175|3.2755|12.8172|17697.1291|7.802|||||||||||||38.77|
adr_usa_0087|SHG|20170215|1.6346|0.7451|0.4966|40.12|168869|3.1416|11.9623|19024.888|8.3596|||||||||||||41.69|
adr_usa_0087|SHG|20170315|1.6627|0.758|0.5052|40.81|212431|3.0885|11.4566|19352.0857|8.7286|3|1|46|||||||3053.2579||862.7505|42.8|
adr_usa_0087|SHG|20170415|1.6497|0.7181|0.3512|41.95|157909|3.0045|13.5175|19892.6732|7.3978|3||||||||||||40.86|
adr_usa_0087|SHG|20170515|1.6693|0.7267|0.3554|42.45|239397|2.9691|12.2085|20129.773|8.191|3|1|52||||||||||45.35|
adr_usa_0087|SHG|20170615|1.7488|0.7618|0.3723|44.5|229960|2.8343|12.2195|21101.8822|8.1836||||||||||3250.5171||787.6503|42.83|
adr_usa_0087|SHG|20170715|1.6564|0.7497|0.2175|43.48|186878|2.9088|13.5538|20618.1986|7.378|3||||||||||||47.39|
adr_usa_0087|SHG|20170815|1.8174|0.8357|0.2387|48.47|170799|2.6512|12.3535|22984.4546|8.0949|||||||||||||46.43|
adr_usa_0087|SHG|20170915|1.6289|0.7343|0.2139|42.59|175069|2.958|13.6135|20196.161|7.3457|3|||||||||3186.4046||720.6133|45.05|
adr_usa_0087|SHG|20171015|1.6864|0.7483|0.2131|44.7|182197|2.8304|13.6401|21196.7221|7.3313|3||||||||||||43.6|45.27
adr_usa_0087|SHG|20171115|1.7133|0.7272|0.2165|43.44|212215|2.786|13.8232|20599.2306|7.2342|||||||||||||45.15|
adr_usa_0087|SHG|20171215|1.6709|0.7359|0.2112|43.96|141293|2.8567|13.77|20845.8144|7.2622||||||||||3421.0247||191.8855|46.74|
adr_usa_0087|SHG|20180115|1.7269|0.7626|0.9816|48.99|206679|2.867|11.4246|23231.0384|8.753|||||||||||||49.59|
adr_usa_0087|SHG|20180215|1.6763|0.7344|0.9528|47.18|257476|2.9537|11.9534|22372.7371|8.3658|3||||||||||||44.97|
adr_usa_0087|SHG|20180315|1.5326|0.6581|0.8712|42.28|135648|3.2304|12.7295|20049.1591|7.8558||||||||||3606.5672||797.735|41.81|
adr_usa_0087|SHG|20180415|1.4852|0.6559||41.92|244861|3.1967|12.4898|19878.4472|8.0065|3||||||||||||42.56|
adr_usa_0087|SHG|20180515|1.5658|0.6894||44.06|389678|3.0321|12.0059|20893.2344|8.3292|||||||||||||44.59|
adr_usa_0087|SHG|20180615|1.5373|0.6833||43.67|392076|3.0883|11.9976|20708.2965|8.335||||||||||3730.1992||867.8975|39.45|
adr_usa_0087|SHG|20180715|1.3048|0.6323||39.58|134241|3.5133|14.0838|18768.8202|7.1004|3||||||||||||39.57|
adr_usa_0087|SHG|20180815|1.277|0.6092||38.13|258698|3.59|14.3913|18081.2307|6.9486|3|1|55||||||||||38.27|
adr_usa_0087|SHG|20180915|1.2838|0.6259||39.18|254802|3.571|13.9169|18579.1403|7.1855||||||||||3455.1336||755.2761|37.62|
adr_usa_0087|SHG|20181015|1.3382|0.6022||40.12|346800|3.3609|14.1515|19002.822|7.0664|1|1|56||||||||||39.04|
adr_usa_0087|SHG|20181115|1.2628|0.5664||37.74|171892|3.5616|14.2067|17875.5359|7.0389|||||||||||||37.44|
adr_usa_0087|SHG|20181215|1.164|0.522||34.78|86065|3.8637|15.6482|16473.5331|6.3905||||||||||3633.9491||454.3896|35.84|
adr_usa_0087|SHG|20190115|1.1659|0.5214|0.512|35.12|67259|3.9102|16.8781|16525.7476|5.9248|1|||9763.7159|||||||||36.07|
adr_usa_0087|SHG|20190215|1.2726|0.5767|0.5589|38.84|146098|3.5824|15.4629|18276.197|6.4671|1|||9749.2902||6.9337|||||||38.3|
adr_usa_0087|SHG|20190315|1.2746|0.5646|0.5598|37.78|191196|3.5768|15.439|17894.4819|6.4771||||9767.958||||||4572.4222||815.2523|38.38|
adr_usa_0087|SHG|20190415|1.241|0.5964|0.4496|40.01|116239|3.4361|14.9652|18814.7385|6.6822||||9705.7414|||||||||40.37|
adr_usa_0087|SHG|20190515|1.1777|0.5572|0.4267|37.38|160317|3.6207|15.7648|17577.9786|6.3432|1|1|43|9545.4545||6.5627|||||||37.49|
adr_usa_0087|SHG|20190615|1.1924|0.5775|0.432|38.8|241582|3.5759|15.8146|18217.83|6.3233||||9510.0067||||||4453.197||853.8112|38.63|
adr_usa_0087|SHG|20190715|1.1373|0.5275|0.6501|36.82|152533|3.5926|15.73|17181.8431|6.3573||||9695.891|||||||||38.84|
adr_usa_0087|SHG|20190815|1.0278|0.4953|0.5876|34.57|197299|3.9752|16.8444|16131.8935|5.9367||||9402.979|||||||||33.26|
adr_usa_0087|SHG|20190915|0.9828|0.4848|0.5618|34.04|177251|4.1573|16.4391|15791.9832|6.0831||||9561.747||||||4322.3983||821.2034|35.88|
adr_usa_0087|SHG|20191015|0.9819|0.4909|0.5419|34.19|150974|3.9627|16.9863|15738.2553|5.8871|4|||9506.1713|||||||||36.01|
adr_usa_0087|SHG|20191115|1.0481|0.5265|0.5784|36.67|183322|3.7126|16.0695|16879.8427|6.223|4|||9749.5742|||||||||37.92|
adr_usa_0087|SHG|20191215|1.0181|0.5329|0.5619|37.12|173739|3.822|16.2948|17086.9856|6.1369||||||||||4283.7745||431.8831|39.62|
adr_usa_0087|SHG|20200115|0.9943|0.4992|21.6726|36.33|132684|4.1038|16.3147|16723.3348|6.1294|4|||10061.2695|9780.4644||5.9269||||||35.32|
adr_usa_0087|SHG|20200215|0.8942|0.4737|19.4894|33.46|169860|4.5635|18.984|15866.7186|5.2676||||9920.7168|9635.8329||||||||29.87|
adr_usa_0087|SHG|20200315|0.7209|0.3887|15.7131|26.99|159810|5.6603|25.2005|13020.8532|3.9682||||9897.9111|9578.3405|||||4192.4796||782.1265|18.54|
adr_usa_0087|SHG|20200415|0.64|0.3394||22.14|141249|6.5794|25.5844|10680.9692|3.9086|4|1|32|9528.0983|9234.8225|5.0568|4.1982||||||22.64|25.52
adr_usa_0087|SHG|20200515|0.6705|0.3555||23.69|147611|6.2806|24.4224|11428.7335|4.0946||||9334.1204|9042.9426||||||||24.45|
adr_usa_0087|SHG|20200615|0.733|0.3697||25.4|69170|5.7444|23.241|12125.7797|4.3027||||9357.6846|9079.427|||||4328.9794||715.0974|24.45|
adr_usa_0087|SHG|20200715|0.7072|0.3479||24.72|105779|6.0293|22.3639|11801.1525|4.4715||||9505.3345|9193.405||||||||25.22|
adr_usa_0087|SHG|20200815|0.7182|0.3725||25.86|136188|5.9367|20.8842|12345.3804|4.7883||||9653.5468|9433.9701||||||||25.75|
adr_usa_0087|SHG|20200915|0.7143|0.3396||24.92|103450|5.9697|22.908|11896.6311|4.3653|4|1|29|9686.1877|9414.5627|5.1815|4.3018|||4515.8902||962.5969|24.18|
adr_usa_0087|SHG|20201015|0.6724|0.3625||23.24|151810|6.3016|24.2373|12003.9922|4.1259|4|||10073.953|9851.3009|4.2528|4.3418||||||24.4|
adr_usa_0087|SHG|20201115|0.8032|0.4329||29.22|131583|5.2759|20.2925|15092.7991|4.9279|4|||10574.7612|10402.5237|4.4414|4.5342||||||31.14|
adr_usa_0087|SHG|20201215|0.858|0.4625||31.45|134012|4.9388|18.9959|16244.6452|5.2643|1|1|47|10766.0603|10568.5708|5.9709|5.8969|||4555.1019||406.0569|30.52|
adr_usa_0087|SHG|20210115|0.8413|0.3939||30.33|200846||18.2325|15647.0893|5.4847|1|1|44|11220.0558|10787.7897||6.3534||||||29.86|
adr_usa_0087|SHG|20210215|0.8197|0.3778||29.3|282525||19.0349|15136.2511|5.2535|1|||11118.9853|10659.3535||6.2526||||||29.27|
adr_usa_0087|SHG|20210315|0.841|0.4127||31.34|397803||17.4239|16190.2315|5.7392||||11018.9052|10617.0461|||||4827.2597||1069.7329|31.69|
adr_usa_0087|SHG|20210415|0.9448|0.4307|2.7833|33.12|401591||17.8908|17109.5668|5.5895|1|||11071.5584|10690.1248||6.2584||||||33.04|
adr_usa_0087|SHG|20210515|0.9821|0.4478|2.8932|35.34|398641||17.211|18256.4037|5.8102||||11378.4089|11050.713||||||||36.42|
adr_usa_0087|SHG|20210615|1.1045|0.5036|3.2538|39.07|566433||15.3035|20183.2963|6.5344||||11507.374|10834.6319|||||4848.4858||1115.4747|37|
adr_usa_0087|SHG|20210715|0.9809|0.437|0.2826|34.26|228702|0.7312|19.2545|17698.483|5.1936|1|||11330.3078|10810.3422||||||||33.17|
adr_usa_0087|SHG|20210815|0.9501|0.4326|0.2737|33.91|181247|0.755|19.4532|17517.6754|5.1405||||11274.2554|10853.5432||||||||33.25|
adr_usa_0087|SHG|20210915|0.9256|0.4207|0.2667|32.98|251178|0.7749|20.0018|17037.2437|4.9996||||11053.1809|10558.6598|||||4498.0289||961.9016|31.66|
adr_usa_0087|SHG|20211015|0.9612|0.4399|0.4813|33.52|219396|1.416|19.1704|17316.2041|5.2164||||10930.9321|10501.4527||||||||33.65|
adr_usa_0087|SHG|20211115|0.9276|0.4246|0.4645|32.35|243526|1.4672|19.8637|16711.79|5.0343||||11048.6064|10491.8805||||||||32.19|29.14
adr_usa_0087|SHG|20211215|0.9139|0.4092|0.4576|31.18|203217|1.4893|20.6091|16107.376|4.8522||||11135.475|10594.1807||||||||31.95|
adr_usa_0087|SHG|20220115|0.907|0.4381|0.4541|33.38|374638|1.5006|19.2508|17243.881|5.1946||||11540.7929|11052.4083||||||||31.94|
adr_usa_0087|SHG|20220215|0.9316|0.4356|0.4665|33.19||1.4609|19.361|17145.7283|5.165||||11517.3762|11045.0619||||||||34.03|