adr_usa_0088|SFUN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
adr_usa_0088|SFUN|1|Fang Holdings Ltd PS Ratio|Fang Holdings Ltd Price to Book Value|Fang Holdings Ltd PEG Ratio|Fang Holdings Ltd Price (USD)|Fang Holdings Ltd Short Interest|Fang Holdings Ltd Dividend Yield|Fang Holdings Ltd Earnings Yield|Fang Holdings Ltd Market Cap (USD)|Fang Holdings Ltd PE Ratio|Fang Holdings Ltd Consensus Recommendation|Fang Holdings Ltd Price Target Num Estimates|Fang Holdings Ltd Price Target (USD)|Fang Holdings Ltd Revenue Estimates for Next Fiscal Year (USD)|Fang Holdings Ltd Revenue Estimates for Current Fiscal Year (USD)|Fang Holdings Ltd EPS Estimates for Next Fiscal Year (USD)|Fang Holdings Ltd EPS Estimates for Current Fiscal Year (USD)|Fang Holdings Ltd EBITDA Estimates for Current Fiscal Year (USD)|Fang Holdings Ltd EBITDA Estimates for Next Fiscal Year (USD)|Fang Holdings Ltd Revenue (Quarterly) (USD)|Fang Holdings Ltd EBITDA (Quarterly) (USD)|Fang Holdings Ltd Net Income (Quarterly) (USD)||
adr_usa_0088|SFUN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0088|SFUN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
adr_usa_0088|SFUN|5|7.01165048544|7.01176470588|7.00495049505|7.01176470588|15.2242647059|2.04137115839|7.01165048544|7.01176470588|6.99361022364|7.49246231156|19.88|19.88|16.8035714286|27.5333333333|17.8775510204|28.5789473684|34.4166666667|21.0833333333|100.973684211|100.973684211|100.973684211||
adr_usa_0088|SFUN|6|515|595|404|595|272|1692|515|595|313|199|75|75|56|30|49|19|24|36|38|38|38||
adr_usa_0088|SFUN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
adr_usa_0088|SFUN|20100615|||||||||||||||||||41.736|9.399|2.935||
adr_usa_0088|SFUN|20100915||29.6167||172.9784|58649|||1285.3337||||||||||||||163.9412|
adr_usa_0088|SFUN|20101015||26.4092||154.245|39358|||1146.1329||||||||||||||151.0208|172.9784
adr_usa_0088|SFUN|20101115||31.1035||181.6627|30068|||1349.8627||||||||||||||209.2922|
adr_usa_0088|SFUN|20101215||29.8851||174.5463|50794|||1296.9838||||||||||||||171.8017|
adr_usa_0088|SFUN|20110115||29.8933||170.5546|56747|||1297.3409||||||||||||||164.2942|
adr_usa_0088|SFUN|20110215||33.2386||189.6409|87846|||1442.5222||||||||||||||188.4171|
adr_usa_0088|SFUN|20110315||32.7189||186.6755|74369|||1419.966|||||||||||40.789|7.875|5.747|185.7341|
adr_usa_0088|SFUN|20110415||31.5144||179.8034|109771|||1367.6929||||||||||||||198.5369|
adr_usa_0088|SFUN|20110515||38.6093||220.2828|114115|||1675.6028||||||||||||||253.4193|219.7179
adr_usa_0088|SFUN|20110615||32.5209||185.5459|196957|||1411.3732|||||||||||80.556|39.53|22.922|171.1428|
adr_usa_0088|SFUN|20110715||9.5746||199.29|281826|||1515.9193||||||||||||||191.1|
adr_usa_0088|SFUN|20110815||8.7967||183.0983|249369|||1392.7553||||||||||||||185.2634|
adr_usa_0088|SFUN|20110915||8.1861||170.3897|199986|||1296.0859||||||||||||||160.5052|
adr_usa_0088|SFUN|20111015||4.1564||86.5128|184803|||658.068||||||||||||||92.2552|
adr_usa_0088|SFUN|20111115||5.1378||106.9407|180807|||813.4551||||||||||||||126.1448|
adr_usa_0088|SFUN|20111215||6.4449||134.1466|213129|||1020.3992||||||||||||||126.239|
adr_usa_0088|SFUN|20120115||6.9375||140.5479|190254|||1098.3961||||||||||||||166.9066|176.2262
adr_usa_0088|SFUN|20120215||8.2618||167.3772|113196|||1308.0699||||||||||||||171.8017|
adr_usa_0088|SFUN|20120315|6.5355|7.76||157.2103|79388||3.1315|1228.6146|31.934||||||||||58.49|19.059|14.534|180.6507|
adr_usa_0088|SFUN|20120415|6.0864|12.8119||180.6507|127551||3.3625|1424.2681|29.7398|||||||||||||165.7769|
adr_usa_0088|SFUN|20120515|5.9068|11.9884||168.9776|130910||3.4647|1332.7262|28.8622|||||||||||||165.1179|
adr_usa_0088|SFUN|20120615|5.4405|10.5191||148.2672|182870||3.7617|1169.3837|26.5836||||||||||96.988|52.578|32.34|161.3524|
adr_usa_0088|SFUN|20120715|4.2801|7.8924||144.1252|175818||6.3833|1138.1277|15.6658|||||||||||||141.8659|111.6476
adr_usa_0088|SFUN|20120815|3.7294|6.8769||125.58|233343||7.326|991.6801|13.65|||||||||||||130.5693|
adr_usa_0088|SFUN|20120915|3.7853|6.98||127.4628|224375|15.5339|7.2178|1006.5479|13.8546||||||||||127.243|72.038|49.17|124.5445|
adr_usa_0088|SFUN|20121015|3.9481|9.6285||175.6614|257061|11.2717|8.3114|1388.4802|12.0316|||||||||||||167.6597|170.1072
adr_usa_0088|SFUN|20121115|4.0645|9.9123||180.839|245045|10.949|8.0735|1429.4054|12.3862|||||||||||||168.8834|
adr_usa_0088|SFUN|20121215|4.7797|11.6564||212.6576|269508|9.3107|6.8655|1680.9094|14.5656||||||||||147.537|75.664|55.766|215.67|
adr_usa_0088|SFUN|20130115|4.6558|10.5195||244.6645|236114|8.0927|7.6431|1965.8791|13.0837|||||||||||||268.2931|
adr_usa_0088|SFUN|20130215|4.8386|10.9324||254.2666|200890|7.7871|7.3545|2043.0317|13.5971|||||||||||||256.5259|
adr_usa_0088|SFUN|20130315|4.4928|10.1512||236.0979|281928|8.3864|7.9204|1897.0469|12.6256||||||||||91.034|43.414|28.409|221.0359|
adr_usa_0088|SFUN|20130415|3.7125|7.5984|0.0447|208.4214|354517|9.5|9.7399|1683.9405|10.2671|||||||||||||222.6362|
adr_usa_0088|SFUN|20130515|4.2524|8.7034|0.045|238.7338|305616|8.2938|8.5032|1928.8497|11.7603|||||||||||||238.169|
adr_usa_0088|SFUN|20130615|4.4352|9.0775|0.0466|248.9948|292053|7.952|8.1528|2011.7537|12.2658||||||||||144.144|83.368|55.368|248.1476|
adr_usa_0088|SFUN|20130715|3.7127|6.4446|0.0662|228.4728|295201|8.6662|10.0668|1847.6364|9.9336|||||||||||||234.5917|327.2234
adr_usa_0088|SFUN|20130815|5.3404|9.2699|0.0951|328.6355|181856|6.0858|6.9986|2657.6426|14.2885|||||||||||||381.2586|
adr_usa_0088|SFUN|20130915|7.6595|13.2954|0.1286|471.3486|214561|4.2431|4.8796|3811.7492|20.4934||||||||||185.048|120.559|102.74|476.2438|
adr_usa_0088|SFUN|20131015|7.1859|12.4023|0.1693|486.8814|183413|4.1078|5.9768|3969.6899|16.7313|||||||||||||451.109|
adr_usa_0088|SFUN|20131115|7.4457|12.8508|0.1769|504.4852|252055|3.9644|5.7683|4113.219|17.3363|||||||||||||634.7721|
adr_usa_0088|SFUN|20131215|10.2481|17.6875|0.2493|694.3614|158558|2.8803|4.1909|5661.3366|23.8612||||||||||217.153|135.777|112.092|649.74|
adr_usa_0088|SFUN|20140115|10.3069|14.3234|0.2837|776.7321|174644|2.5749|4.5061|6351.9595|22.1923|||||||||||||837.3569|
adr_usa_0088|SFUN|20140215|9.495|13.195|0.2448|715.5424|228252|2.7951|4.8914|5851.5628|20.4441|||||||||||||767.3183|
adr_usa_0088|SFUN|20140315|12.117|16.8388|0.2592|913.1379|251154|2.1902|3.8329|7467.4594|26.0897||||||||||121.221|61.817|41.522|797.819|
adr_usa_0088|SFUN|20140415|8.5513|11.2083|0.2449|656.8945|264192|3.0446|5.5412|5380.2943|18.0466|||||||||||||647.1983|
adr_usa_0088|SFUN|20140515|7.6653|10.047|0.1893|588.8328|328580|3.3966|6.1817|4822.8347|16.1767|||||||||||||498.931|
adr_usa_0088|SFUN|20140615|6.7584|8.8584|0.1839|519.1707|489161|3.8523|7.0112|4252.2675|14.2629||||||||||168.155|96.187|68.201|415.619|
adr_usa_0088|SFUN|20140715|6.384|7.3394|0.207|494.6948|335788|4.0429|7.5602|4054.7167|13.2271|||||||||||||473.9845|539.881
adr_usa_0088|SFUN|20140815|7.0218|8.0726|0.2129|544.1172|380174|9.0099|6.8735|4459.8026|14.5486|||||||||||||555.8845|
adr_usa_0088|SFUN|20140915|7.4288|8.5405|0.234|575.6534|346324|8.6787|6.497|4718.2859|15.3918||||||||||190.532|83.994|60.992|512.1103|
adr_usa_0088|SFUN|20141015|6.0512|6.9054|1.5247|460.8052|361963|10.8839|6.9444|3774.2248|14.4002|||||||||||||497.519|
adr_usa_0088|SFUN|20141115|5.4455|6.2142|1.349|414.6776|304862|12.8604|7.7168|3396.4168|12.9587|||||||||||||387.3776|411.3828
adr_usa_0088|SFUN|20141215|5.3527|6.1084|1.2811|407.6172|304073|12.1681|7.8505|3338.589|12.738||||||||||222.974|113.202|82.502|363.8431|
adr_usa_0088|SFUN|20150115|5.0745|5.1196||391.6138|412404|12.8916|7.3286|3238.7244|13.6451|||||||||||||372.7862|287.5914
adr_usa_0088|SFUN|20150215|4.2816|4.3197||330.4241|335009|16.1685|8.6858|2732.6737|11.513|||||||||||||317.2448|321.9517
adr_usa_0088|SFUN|20150315|3.7449|3.7782||289.0034|290245|17.6751|9.9307|2390.1163|10.0698||||||||||126.056|15.808|6.107|254.6431|
adr_usa_0088|SFUN|20150415|3.9204|4.5737||306.8897|178363|20.9314|8.0159|2541.476|12.4752|||||||||||||341.25|
adr_usa_0088|SFUN|20150515|5.1109|5.9626||400.0862|239141|15.974|6.1487|3313.2739|16.2637|||||||||||||379.3759|
adr_usa_0088|SFUN|20150615|4.7021|5.4856||368.0793|253083|15.6408|6.6833|3048.212|14.9626||||||||||213.889|30.455|16.166|403.381|395.85
adr_usa_0088|SFUN|20150715|3.851|4.556||324.7759|400462|15.1393|5.7578|2693.5286|17.3677|||||||||||||361.019|
adr_usa_0088|SFUN|20150815|3.8119|4.5098||321.481|391871|18.3943|5.8168|2666.203|17.1915|||||||||||||324.7759|
adr_usa_0088|SFUN|20150915|3.0529|3.6118||257.4672|386398|21.7159|7.2631|2135.3046|13.7683||||||||||248.508|-23.903|1.405|265.9397|
adr_usa_0088|SFUN|20151015|3.6971|4.5896||338.4259|365091|17.7538|3.5754|2924.2702|27.9691|||||||||||||336.0724|
adr_usa_0088|SFUN|20151115|3.8205|4.7428||349.7224|374052|16.7727|3.4599|3021.8814|28.9027|||||||||||||312.5379|
adr_usa_0088|SFUN|20151215|3.512|4.6942||321.481|560527|17.6067|3.7638|2990.8988|26.5687||||||||||300.7|-22.453|-38.774|333.2483|
adr_usa_0088|SFUN|20160115|3.3124|3.6374||326.6586|488704|19.4022|-0.5204|3105.4782||||||||||||||291.3569|
adr_usa_0088|SFUN|20160215|2.7158|2.9822||267.8224|507997|23.0928|-0.6347|2546.1341||||||||||||||232.5207|
adr_usa_0088|SFUN|20160315|2.711|2.977||267.3517|501446|21.7159|-0.6359|2541.6594||1.8667|14|385.25|||||||204.623|-103.916|-113.698|259.8207|
adr_usa_0088|SFUN|20160415|2.5576|4.4796||270.6466|491069||-5.3206|2574.4983||1.8|15|387||||||||||280.531|
adr_usa_0088|SFUN|20160515|2.5576|4.4796||270.6466|371116||-5.3206|2574.4983||1.75|16|383.125||||||||||278.6483|255.5845
adr_usa_0088|SFUN|20160615|2.2952|4.02||242.8759|405638||-5.929|2310.3323||1.8|15|372.8667|||||||286.978|-27.308|-40.601|239.1103|
adr_usa_0088|SFUN|20160715|2.0966|3.4442||234.4034|443820||-8.7456|2198.6809||1.9286|13|354.8846||||||||||261.2328|
adr_usa_0088|SFUN|20160815|2.1135|3.4719||236.2862|441617||-8.6759|2216.341||1.8461|11|359.8636||||||||||233.9328|
adr_usa_0088|SFUN|20160915|1.903|3.1261||212.7517|383796||-9.6356|1995.5899||2.1538|||||||||250.127|7.155|-4.949|208.9862|
adr_usa_0088|SFUN|20161015|1.8357|2.9836||203.8086|402852||-10.4019|1873.9999||2.1538|12|321.3333||||||||||171.331|
adr_usa_0088|SFUN|20161115|1.4117|2.2946||156.7397|482735||-13.5256|1441.2055||2.25|11|317.6818||||||||||152.5034|
adr_usa_0088|SFUN|20161215|1.2803|2.081||142.1483|436290||-14.914|1307.0392||2.3636|10|265.65|||||||174.663|0.209|-10.383|140.2655|
adr_usa_0088|SFUN|20170115|1.6007|2.8427|-0.0092|156.7397|511929||-11.4202|1384.7792||2.5455||||||||||||181.6862|179.3328
adr_usa_0088|SFUN|20170215|1.7113|3.0391|-0.0098|167.5655|486523||-10.6824|1480.4246||2.5|10|235.15|1199.8128||11.3519|||||||147.3259|140.2655
adr_usa_0088|SFUN|20170315|1.37|2.433|-0.0079|134.1466|458808||-13.3436|1185.1714||2.6|||1081.4292||11.3617||||109.803|-3.367|-12.017|152.5034|
adr_usa_0088|SFUN|20170415|1.7377|2.8652||155.3276|515863||-4.6997|1372.5522||2.6|10|230.65|945.3766||11.1976|||152.2515||||164.7414|
adr_usa_0088|SFUN|20170515|1.7587|2.8999||157.2103|461968||-4.6435|1389.1892||2.6364|10|230.2|913.5435||9.5199|||152.3047||||166.6241|
adr_usa_0088|SFUN|20170615|1.8483|3.0475||165.2121|472786||-4.4186|1459.8964||3|10|192.5|757.5636||9.42|||171.8|110.093|1.753|-2.093|165.2121|
adr_usa_0088|SFUN|20170715|2.2288|2.3821||159.0931|556395||-2.0114|1384.285||2.8182||||||||||||149.2086|
adr_usa_0088|SFUN|20170815|2.0112|2.1495||143.5603|474305||-2.229|1249.1329||2.8182|11|186.5454|612.419||9.0354|||153.4439||||152.0328|
adr_usa_0088|SFUN|20170915|2.5915|2.7697||184.981|464204||-1.7299|1609.5385||2.8333|||560.0517||||||112.183|23.895|15.233|201.9259|
adr_usa_0088|SFUN|20171015|3.5263|2.4345||197.6897|472030||-0.5564|1751.2338||2.8333|10|176.7|563.1263||8.9273|||153.5842||||197.219|
adr_usa_0088|SFUN|20171115|3.8453|2.6547||215.5759|536432||-0.5103|1909.6788||3|10|177.7|492.6748||9.6783|||145.1944||||234.8741|
adr_usa_0088|SFUN|20171215|3.6186|2.4982||202.8672|391366||-0.5422|1797.0995|164.153|2.7778|8|199.4375|497.1513||10.6658|||161.8446|63.259|13.253|20.584|197.6897|
adr_usa_0088|SFUN|20180115|5.6376|2.9184||243.3466|346601||0.6575|2158.4109|145.3254|2.875|7|212.5||492.7739||10.4401|151.6025|||||231.1086|245.7
adr_usa_0088|SFUN|20180215|5.1796|2.6813||223.5776|308515||0.7156|1983.0661|147.3847|2.875|||561.5626|488.1769|17.2145|10.4174||||||242.8759|238.169
adr_usa_0088|SFUN|20180315|4.9615|2.5684||214.1638|328392||0.7471|1899.5686|133.8524|2.875|7|213.2143|560.646|487.7739|16.9138|10.3333|151.6025|231.0833|64.728|-43.567|-44.876|225.931|
adr_usa_0088|SFUN|20180415|6.3448|2.8936||242.4052|366802||-0.8663|2152.5094||2.875|7|216.7857|554.5621|470.1054|16.1092|11.7279|148.7037|231.9222||||237.2276|
adr_usa_0088|SFUN|20180515|6.0984|2.7812||232.9914|353437||-0.9013|2068.9168||2.75|7|260.0406|545.8149|470.1003|||168.7785|232.3495||||240.9931|
adr_usa_0088|SFUN|20180615|6.4926|2.961||248.0534|369458||-0.8466|2202.665||2.75|6|264.3807|539.5221|466.3719|15.946|11.9019|180.0937|240.5021|63.259|-83.58|-53.54|218.4|
adr_usa_0088|SFUN|20180715|5.0453|2.2104|-0.1436|166.6241|304030||-4.7412|1482.7216||2.7143|6|256.8807|540.1425|466.3719|16.5575|12.0024|180.0937|240.5021||||166.6241|
adr_usa_0088|SFUN|20180815|4.3042|1.8857|-0.1225|142.1483|253454||-5.5576|1264.9206||2.8333|6|209.1667|441.7444|349.7575|12.5|10|92.85|187.7772||||144.031|
adr_usa_0088|SFUN|20180915|3.8339|1.6796|-0.1091|126.6155|247868||-6.2394|1126.7008|||||||||||60.42|3.4|10.224|121.9086|
adr_usa_0088|SFUN|20181015|4.471|1.7117|-0.022|122.85|260679||-6.8376|1097.849||3|5|179|421.294||11.4455|||164.9777||||103.5517|
adr_usa_0088|SFUN|20181115|3.5631|1.3641|-0.0176|97.9034|350418||-8.5799|874.9142||||||||||||||90.3724|86.6069
adr_usa_0088|SFUN|20181215|3.0149|1.1543|-0.0149|82.8414|274573||-10.1399|740.312||3.25|4|150|390.8735|319.3|10.1122|9.5|74|138.4777|67.278|-8.398|-26.72|74.369|
adr_usa_0088|SFUN|20190115|2.2423|0.9691||64.4845|251292||-23.8817|576.1108||||||||||||||87.5483|
adr_usa_0088|SFUN|20190215|2.6351|1.1388||75.781|238138||-20.3217|677.0353||3.6667|3|111.6667||371.8471||||||||70.6034|
adr_usa_0088|SFUN|20190315|2.5042|1.0822||72.0155|220399||-21.3843|643.3938|||||||||||34.99|22.241|13.4|68.7207|
adr_usa_0088|SFUN|20190415|2.795|0.997|-0.0242|69.6621|215588||-12.776|624.827||3.6667|||439.1317|371.8511|12.5985|10.0433|138.4537|166.147||||78.1345|
adr_usa_0088|SFUN|20190515|2.8139|1.0038|-0.0243|70.1328|194864||-12.6902|629.0488||4|2|77.5|366.774|336.8793|8.8||129.652|151.487||||59.3069|
adr_usa_0088|SFUN|20190615|2.2473|0.8017|-0.0194|56.0121|199777||-15.8894|502.3947||4|2|75.1552|307.2034|263.018|||129.652||67.848|-15.666|5.114|54.6|
adr_usa_0088|SFUN|20190715|1.2134|0.4427||31.2|199339||-7.3718|278.928||4|2|55.1551|247.6328|299.565|8.79|7.27|129.652|||||28|
adr_usa_0088|SFUN|20190815|0.7272|0.2653||18.7|178888||-12.2995|167.178||3.5|2|27.5||||||||||16.4|
adr_usa_0088|SFUN|20190915|0.7|0.2554||18|163855||-12.7778|160.92||3.5|2|37.5|278.8164|285|||||67.55|5.8|0.732|20.4|
adr_usa_0088|SFUN|20191015|0.745|0.3073||20.9|145538||-15.7895|187.5566||3.5||||||||||||19.7|
adr_usa_0088|SFUN|20191115|0.7949|0.3279||22.3|136678||-14.7982|200.1202||||||||||||||21.3|
adr_usa_0088|SFUN|20191215|0.6951|0.2867||19.5|136863||-16.9231|174.993||||||285|||32.2375||49.323|-19.948|-29.495|22.1|28.6
adr_usa_0088|SFUN|20200115|1.1958|0.4519||29.7|102611||-2.6936|266.5278||||||||||||||32.4|
adr_usa_0088|SFUN|20200215|1.0468|0.3956||26|93899||-3.0769|233.324||3|1|40||310||||||||27.8|
adr_usa_0088|SFUN|20200315|0.8616|0.3256||21.4|97445||-3.7383|192.0436|||||||||||38.273|-33.141|-39.075|18.4|13.5
adr_usa_0088|SFUN|20200415|0.4636|0.1942||11.7|93242||-53.8462|104.9958||3|1|40||310|||47.4214|||||11.5|
adr_usa_0088|SFUN|20200515|0.3962|0.1659||10|87940||-63|89.74||||||||||||||10.1|
adr_usa_0088|SFUN|20200615|0.4319|0.1809|-0.0263|10.9|92199||-57.7982|97.8166|||||||||||66.845|8.609|21.477|15.4|11.33
adr_usa_0088|SFUN|20200715|0.4979|0.196|-0.0287|12.36|88439||-36.4078|110.9186||||||||||||||12.6|
adr_usa_0088|SFUN|20200815|0.57|0.2243|-0.0329|14.15|80436||-31.8021|126.9821||||||||||||||12.83|
adr_usa_0088|SFUN|20200915|0.4516|0.1777|-0.026|11.21|83031||-40.1427|100.5985|||||||||||56.677|35.699|10.931|10.76|
adr_usa_0088|SFUN|20201015|0.4797|0.1572|-1.0468|10.7853|64798||-31.5244|97.1238||||||||||||||10.53|
adr_usa_0088|SFUN|20201115|0.443|0.1452|-0.9667|9.96|58815||-34.1365|89.6918||||||||||||||10.21|
adr_usa_0088|SFUN|20201215|0.6169|0.2021|-1.3375|13.87|47905||-24.5133|124.9021|||||||||||56.509|1.82|-0.075|13.88|
adr_usa_0088|SFUN|20210115|0.5578|0.1802||13.31|42961||-3.8192|119.8592||||||||||||||13.88|
adr_usa_0088|SFUN|20210215|0.5448|0.176||13|37387||-3.9102|117.0676||||||||||||||12.83|
adr_usa_0088|SFUN|20210315|0.5473|0.1768||13.06|50020||-3.8923|117.6079||||||||||||||12.16|
adr_usa_0088|SFUN|20210415|0.5238|0.1693||12.5|24653||-4.0666|112.565||||||||||||||12.2|
adr_usa_0088|SFUN|20210515|0.4907|0.1586||11.71|22943||-4.341|105.4509||||||||||||||11.62|
adr_usa_0088|SFUN|20210615|0.4903|0.1584||11.7|16936||-4.3447|105.3608||||||||||||||11.61|
adr_usa_0088|SFUN|20210715|0.4945|0.1598||11.7999|13703||-4.3079|106.2605||||||||||||||11.49|
adr_usa_0088|SFUN|20210815|0.4166|0.1346||9.94|14860||-5.114|89.5117||||||||||||||9.66|7.6
adr_usa_0088|SFUN|20210915|0.3156|0.102||7.53|13123||-6.7507|67.8092||||||||||||||7.3|
adr_usa_0088|SFUN|20211015|0.2644|0.0854||6.31|14696||-8.0559|56.8228||||||||||||||6.1|
adr_usa_0088|SFUN|20211115|0.2447|0.0791||5.84|14955||-8.7043|52.5904||||||||||||||5.845|4.5
adr_usa_0088|SFUN|20211215|0.1697|0.0548||4.05|16473||-12.5513|36.4711||||||||||||||3.79|
adr_usa_0088|SFUN|20220115|0.1593|0.0515||3.8001|20572||-13.307|34.2207||||||||||||||3.9|
adr_usa_0088|SFUN|20220215|0.1613|0.0521||3.85|||-13.8133|34.67||||||||||||||3.93|3.8